• Cryptos 17278
  • Exchanges 1279
  • Market Cap $3.44T 2.39%
  • 24h Vol $94.63B
  • Dominance BTC 0.0% ETH 0.0%

Celo Live Price Update & Market Capitalization

Celo CELO #313

$0.328 4.76% (1d)

Market Overview

Celo current market price is $0.328 with a 24 hour trading volume of $18.65M. The total available supply of Celo is 1.00B CELO with a maximum supply of 1.00B CELO. It has secured Rank 313 in the cryptocurrency market with a marketcap of $188.11M. The CELO price is 0.53% down in the last one hour.


The high price of the Celo is $0.344 and low price is $0.328 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celo Rank

313

Celo Price

$0.328

Market Cap

$188.11M 4.73%

Fully Diluted Valuation

$328.09M

Trading Volume(24h)

$18.65M

Circulating Supply

573.34M CELO

Total Supply

1.00B CELO

Max Supply

1.00B CELO

High(24h)

$0.344

Low(24h)

$0.328

All-time High

$9.82 96.66%
30 Aug 2021

All-time Low

$0.248 32.15%
07 Apr 2025

Cryptocurrency Celo Calculator

Want to convert more cryptocurrencies?

Celo Price Chart

1h

0.53%

24h

4.76%

7d

9.68%

14d

14.65%

30d

2.88%

60d

7.97%

200d

51.31%

1y

60.6%

No historical data available for .

Celo Market Cap Chart

Celo Markets

Compare live prices of Celo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXCELO/USDT $0.328$3,500,571
BinanceCELO/USDT $0.328$2,748,224
LBankCELO/USDT $0.328$1,217,362
GateCELO/USDT $0.328$810,133
OKXCELO/USDT $0.328$1,141,916
OurbitCELO/USDT $0.328$451,225
BYDFiCELO/USDT $0.329$570,954
KuCoinCELO/USDT $0.328$378,345
HotcoinCELO/USDT $0.329$763,680
KCEXCELO/USDT $0.329$201,982
XT.COMCELO/USDT $0.328$518,858
BybitCELO/USDT $0.328$218,249
KrakenCELO/USD $0.329$187,322
WhiteBITCELO/USDT $0.327$624,096
Uniswap V3 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$782,243
Velodrome Finance Slipstream (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$767,633
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.328$534,689
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$487,085
BitDeltaCELO/USDT $0.328$71,742
BitvavoCELO/EUR $0.328$97,651
BVOXCELO/USDT $0.328$29,143
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$288,678
Ubeswap V30X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.328$252,108
PhemexCELO/USDT $0.328$54,378
BinanceCELO/TRY $0.328$54,575
Uniswap V3 (Celo)0XFAEA5F3404BBA20D3CC2F8C4B0A888F55A3C7313/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$65,570
Uniswap V3 (Celo)0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$86,203
Ubeswap V30XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$56,763
TothemoonCELO/USDT $0.329$37,804
Uniswap V3 (Celo)0XD221812DE1BD094F35587EE8E174B07B6167D9AF/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$32,620
Ubeswap V30X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$32,908
BitrueCELO/USDC $0.329$92,542
BigONECELO/USDT $0.330$37,737
Uniswap V3 (Celo)0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$24,275
CoinExCELO/USDT $0.329$5,240
Uniswap V3 (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$5,631
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.330$4,602
PionexCELO/USDT $0.329$90,612
TokoCryptoCELO/USDT $0.328$616
Nami ExchangeCELO/USDT $0.329$1,500
DigiFinexCELO/USDT $0.328$130,061
BitgetCELO/USDT $0.328$131,772
GlobeCELO/USDT $0.328$215,969
BingXCELO/USDT $0.328$52,183
Coinbase ExchangeCGLD/USD $0.328$77,366
CoinCatchCELO/USDT $0.328$39,825
BitMartCELO/USDT $0.328$105,928
CEX.IOCELO/USD $0.329$19
KrakenCELO/EUR $0.329$5,295
WOO XCELO/USDT $0.328$19
WEEXCELO/USDT $0.328$1,131
BinanceCELO/BTC $0.328$16,831
CEX.IOCELO/USDT $0.329$30
Nami ExchangeCELO/VNST $0.330$1,547
BitrueCELO/USDT $0.327$32,766
Uniswap V3 (Celo)0X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$9,023
Ubeswap V20X471ECE3750DA237F93B8E339C536989B8978A438/0X918146359264C492BD6934071C6BD31C854EDBC3 $0.328$6,122
Uniswap V3 (Celo)0X1D18D0386F51AB03E7E84E71BDA1681EBA865F1F/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$1,949
Ubeswap V20XE273AD7EE11DCFAA87383AD5977EE1504AC07568/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$1,368
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$1,408
IndodaxCELO/IDR $0.330$4,396
Uniswap V3 (Celo)0X2B9018CEB303D540BBF08DE8E7DE64FDDD63396C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$1,048
CoinExCELO/BTC $0.331$2,977
BitfinexCELO/USD $0.329$11
Sushiswap Celo0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$372
Uniswap V3 (Celo)0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$322
Uniswap V3 (Celo)0X2DEF4285787D58A2F811AF24755A8150622F4361/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$176
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$416
Ubeswap V20XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$71
KuCoinCELO/BTC $0.327$159
Ubeswap V20X17700282592D6917F6A73D0BF8ACCF4D578C131E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$6
Ubeswap V20X9802D866FDE4563D088A6619F7CEF82C0B991A55/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$21
BTCCCELO/USDT $0.329$328,923
Byte ExchangeCELO/USDT $0.330$67,256
Ubeswap V20X00BE915B9DCF56A3CBE739D9B9C202CA692409EC/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$7
Ubeswap V20X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$9
LATOKENCELO/USDT $0.328$25,525
BittimeCELO/IDR $0.329$30,637
Coinbase ExchangeCGLD/GBP $0.331$25,501
XeggeXCELO/USDT $0.329$2
MudrexCELO/USDT $0.328$862
ChangeNOWCELO/BTC $0.330$476
OKXCELO/USD $0.331$1,985
UpbitCELO/KRW $0.335$676,613
BithumbCELO/KRW $0.334$41,772
TokenizeCELO/SGD $0.324$110,077
TokenizeCELO/USD $0.324$109,830
HitBTCCELO/USDT $0.331$3
FMFW.ioCELO/USDT $0.331$3
BitfinexCELO/USDT $0.332$14
BitkubCELO/THB $0.340$1,876
KorbitCELO/KRW $0.334$82
Coinbase ExchangeCGLD/EUR $0.331$2,599
Binance USCELO/USDT $0.344$1,316
CoinDCXCELO/INR $0.343$491
Energiswap0X35EF8875672B072E38E87EBE22A0AA3965534584/0XA55F26319462355474A9F2C8790860776A329AA4 $0.338$46
CoinoneCELO/KRW $0.337$34
Carbon DeFi (Celo)0X765DE816845861E75A25FCA122BB6898B8B1282A/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $0.334$501
ZebPayCELO/INR $0.339$40
Ubeswap V20XACFFAE8E57EC6E394EB1B41939A8CF7892DBDC51/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.328$346

About Celo

Celo enables participation on the Platform, with the opportunity to earn rewards through network participation. Celo’s stability mechanism and token economics are designed in such a way that demand for cGLD directly increases as demand for Celo Dollars (cUSD) and other stable value assets increases.cGLD is a native cryptographic digital asset created at the mainnet release of the Celo Platform. cGLD has no relationship to physical gold.cGLD is a utility and governance asset required to participate on the Celo Platform. Some uses include:Running a validator to secure and operate aspects of the Celo PlatformVoting for validators working to secure and operate the Celo PlatformParticipating in governance decisions to influence the future of the Celo PlatformSupporting applications on the platformcGLD forms part of the overcollateralized reserve that supports the Celo stable value assets (initially Celo Dollar or cUSD).The Celo Protocol automatically adds cGLD to the reserve whenever the Celo stable value asset supply increases.

Cryptocurrency Latest News & Updates

Dow Jones, major indices inch higher after weak labor data release

Major U.S. stock indices inched higher on Wednesday, June 4, as weaker-than-expected labor market data gave investors a reality check about the economy’s strength. The Dow Jones Industrial Average was…...

Read More
JPMorgan to accept Bitcoin ETFs as collateral for loans

JPMorgan plans to woo wealthy customers with a new offering that allows them to access loans using spot Bitcoin exchange-traded funds as collateral. According to a Bloomberg report on June…...

Read More
Dogecoin price deep dive: bullish market structure signals breakout

Dogecoin iis showing clear signs of a structural market shift after months of grinding within bearish conditions. A strong breakout followed by bullish confirmations suggests that a deeper upside continuation…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%