Bitcoin SV BSV #137
$13.45 1.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bitcoin SV.
TrendNeutral53/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bitcoin SV. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bitcoin SV is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$12.50850000 - US$13.71900000Current reference: US$13.45000000Re-entry trigger: US$13.61140000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bitcoin SV is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bitcoin SV moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$11.82053250Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bitcoin SV does not have a clean staged entry yet. Stop adding if price loses roughly US$11.82053250. Bitcoin SV is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bitcoin SV and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bitcoin SV.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bitcoin SV.
No upcoming market event is currently scheduled for Bitcoin SV in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bitcoin SV.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bitcoin SV position, log trades, and review recent activity from one place.
Log in or create an account to track your Bitcoin SV position.
Market Overview
Bitcoin SV current market price is $13.45 with a 24 hour trading volume of $10.45M. The total available supply of Bitcoin SV is 20.06M BSV with a maximum supply of 21.00M BSV. It has secured Rank 137 in the cryptocurrency market with a marketcap of $269.71M. The BSV price is 1.62% up in the last one hour.
The high price of the Bitcoin SV is $13.57 and low price is $13.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin SV Rank
137
Bitcoin SV Price
$13.45
Market Cap
$269.71M 1.05%
Fully Diluted Valuation
$269.71M
Trading Volume(24h)
$10.45M
Circulating Supply
20.06M BSV
Total Supply
20.06M BSV
Max Supply
21.00M BSV
High(24h)
$13.57
Low(24h)
$13.12
All-time High
$489.75 97.26%
16 Apr 2021
All-time Low
$10.58 26.84%
25 Jun 2026
Cryptocurrency Bitcoin SV Calculator
Want to convert more cryptocurrencies?
Bitcoin SV Price Chart
1h
1.62%
24h
1.09%
7d
2.02%
14d
9%
30d
12.63%
60d
9.92%
200d
23.8%
1y
54.47%
Bitcoin SV Historical Data
Historical data of Bitcoin SV past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $499,273,069.21 | $66,392,664.69 | $25.09 |
| 2025-07-04 | $487,208,353.64 | $27,742,688.01 | $24.50 |
| 2025-07-05 | $469,265,605.54 | $20,089,336.96 | $23.60 |
| 2025-07-06 | $480,124,151.49 | $36,423,847.64 | $24.14 |
| 2025-07-07 | $482,502,487.54 | $17,242,036.16 | $24.30 |
| 2025-07-08 | $498,564,197.70 | $26,646,025.27 | $25.08 |
| 2025-07-09 | $493,717,705.62 | $15,586,085.80 | $24.81 |
| 2025-07-10 | $506,624,057.37 | $18,096,893.68 | $25.45 |
| 2025-07-11 | $523,894,008.76 | $25,583,716.48 | $26.35 |
| 2025-07-12 | $518,141,593.90 | $25,893,503.00 | $26.19 |
| 2025-07-13 | $520,489,889.88 | $16,926,935.53 | $26.17 |
| 2025-07-14 | $523,361,425.94 | $11,521,657.62 | $26.40 |
| 2025-07-15 | $526,935,589.11 | $28,667,574.83 | $26.45 |
| 2025-07-16 | $535,906,696.09 | $28,445,679.46 | $26.94 |
| 2025-07-17 | $586,163,216.87 | $32,339,766.46 | $29.46 |
| 2025-07-18 | $578,481,844.20 | $18,744,194.21 | $29.07 |
| 2025-07-19 | $587,542,970.45 | $19,892,810.93 | $29.53 |
| 2025-07-20 | $609,924,351.01 | $52,097,970.44 | $30.64 |
| 2025-07-21 | $623,321,489.26 | $16,554,227.57 | $31.37 |
| 2025-07-22 | $616,847,520.41 | $24,348,501.13 | $31.01 |
| 2025-07-23 | $608,531,640.85 | $19,545,161.96 | $30.61 |
| 2025-07-24 | $565,974,377.82 | $22,121,708.67 | $28.40 |
| 2025-07-25 | $557,673,284.98 | $23,544,052.99 | $27.99 |
| 2025-07-26 | $579,798,527.37 | $34,109,762.84 | $29.15 |
| 2025-07-27 | $582,105,641.33 | $11,987,060.23 | $29.16 |
| 2025-07-28 | $601,857,514.24 | $13,281,113.34 | $30.25 |
| 2025-07-29 | $565,351,627.51 | $18,625,382.53 | $28.35 |
| 2025-07-30 | $554,660,706.47 | $17,147,722.00 | $27.87 |
| 2025-07-31 | $554,345,927.05 | $16,005,937.35 | $27.89 |
| 2025-08-01 | $531,718,880.59 | $17,725,434.10 | $26.73 |
| 2025-08-02 | $517,679,689.97 | $22,019,386.12 | $26.01 |
| 2025-08-03 | $504,034,794.35 | $12,125,894.03 | $25.33 |
| 2025-08-04 | $513,121,546.92 | $10,079,524.00 | $25.79 |
| 2025-08-05 | $525,344,397.76 | $13,698,230.28 | $26.40 |
| 2025-08-06 | $509,945,924.28 | $14,101,152.68 | $25.62 |
| 2025-08-07 | $512,551,055.41 | $11,646,256.52 | $25.76 |
| 2025-08-08 | $526,945,463.54 | $14,639,914.44 | $26.47 |
| 2025-08-09 | $528,563,095.05 | $14,849,595.75 | $26.53 |
| 2025-08-10 | $542,780,407.97 | $15,174,937.38 | $27.27 |
| 2025-08-11 | $575,458,742.29 | $92,654,934.25 | $28.89 |
| 2025-08-12 | $569,962,840.80 | $62,380,832.74 | $28.64 |
| 2025-08-13 | $586,943,684.18 | $51,508,767.26 | $29.43 |
| 2025-08-14 | $592,575,258.74 | $36,395,753.68 | $29.77 |
| 2025-08-15 | $552,954,117.52 | $46,763,592.45 | $27.75 |
| 2025-08-16 | $545,874,378.89 | $22,266,929.17 | $27.43 |
| 2025-08-17 | $555,194,555.99 | $13,248,810.40 | $27.89 |
| 2025-08-18 | $552,623,787.85 | $12,530,666.98 | $27.76 |
| 2025-08-19 | $535,519,717.23 | $25,058,055.89 | $26.92 |
| 2025-08-20 | $515,212,993.34 | $23,569,909.28 | $25.90 |
| 2025-08-21 | $526,327,071.02 | $22,289,459.57 | $26.44 |
| 2025-08-22 | $511,908,165.56 | $18,856,104.79 | $25.74 |
| 2025-08-23 | $547,328,438.35 | $29,405,639.89 | $27.50 |
| 2025-08-24 | $521,449,026.89 | $21,469,906.22 | $26.21 |
| 2025-08-25 | $557,054,630.49 | $69,932,273.32 | $27.99 |
| 2025-08-26 | $518,693,029.04 | $29,497,955.27 | $26.06 |
| 2025-08-27 | $533,868,122.72 | $34,349,755.69 | $26.80 |
| 2025-08-28 | $527,780,726.24 | $21,126,083.84 | $26.52 |
| 2025-08-29 | $535,065,630.36 | $22,389,676.34 | $26.87 |
| 2025-08-30 | $518,576,221.80 | $28,314,756.86 | $26.04 |
| 2025-08-31 | $521,319,257.36 | $16,756,600.81 | $26.19 |
| 2025-09-01 | $515,384,566.63 | $15,726,256.31 | $25.90 |
| 2025-09-02 | $506,073,026.80 | $20,561,032.11 | $25.43 |
| 2025-09-03 | $515,891,364.68 | $23,342,051.85 | $25.93 |
| 2025-09-04 | $521,702,719.29 | $16,190,987.46 | $26.21 |
| 2025-09-05 | $506,068,074.31 | $11,598,031.93 | $25.42 |
| 2025-09-06 | $508,159,064.71 | $15,458,749.10 | $25.55 |
| 2025-09-07 | $505,253,605.02 | $7,844,528.99 | $25.38 |
| 2025-09-08 | $509,146,749.17 | $7,870,523.47 | $25.58 |
| 2025-09-09 | $513,900,316.86 | $13,130,527.29 | $25.82 |
| 2025-09-10 | $513,146,122.17 | $14,765,191.99 | $25.78 |
| 2025-09-11 | $522,756,378.64 | $15,964,911.50 | $26.26 |
| 2025-09-12 | $525,080,119.71 | $17,658,833.08 | $26.38 |
| 2025-09-13 | $533,043,372.02 | $17,593,814.17 | $26.77 |
| 2025-09-14 | $535,449,786.60 | $10,870,996.13 | $26.92 |
| 2025-09-15 | $526,790,126.78 | $17,416,938.38 | $26.49 |
| 2025-09-16 | $514,146,297.08 | $15,509,788.79 | $25.83 |
| 2025-09-17 | $519,624,432.02 | $12,937,905.99 | $26.11 |
| 2025-09-18 | $523,537,345.53 | $14,937,580.45 | $26.28 |
| 2025-09-19 | $527,050,862.66 | $15,252,824.87 | $26.46 |
| 2025-09-20 | $516,693,661.68 | $11,746,475.38 | $25.93 |
| 2025-09-21 | $512,527,928.97 | $7,238,202.02 | $25.73 |
| 2025-09-22 | $511,203,416.31 | $8,852,726.42 | $25.66 |
| 2025-09-23 | $485,342,142.52 | $16,701,354.73 | $24.36 |
| 2025-09-24 | $487,898,460.16 | $11,381,684.96 | $24.49 |
| 2025-09-25 | $484,978,295.21 | $11,630,547.46 | $24.36 |
| 2025-09-26 | $459,842,779.92 | $16,762,790.37 | $23.08 |
| 2025-09-27 | $470,643,533.82 | $14,316,091.09 | $23.62 |
| 2025-09-28 | $465,283,443.80 | $2,047,406.00 | $23.35 |
| 2025-09-29 | $470,799,436.08 | $8,780,594.44 | $23.63 |
| 2025-09-30 | $477,475,403.96 | $17,271,615.76 | $23.96 |
| 2025-10-01 | $473,755,282.98 | $13,839,769.30 | $23.77 |
| 2025-10-02 | $537,548,289.86 | $21,811,035.11 | $26.98 |
| 2025-10-03 | $556,882,049.77 | $31,511,744.90 | $27.95 |
| 2025-10-04 | $561,037,792.21 | $19,142,327.63 | $28.16 |
| 2025-10-05 | $557,737,991.45 | $34,947,112.75 | $27.99 |
| 2025-10-06 | $569,819,725.16 | $20,173,645.89 | $28.59 |
| 2025-10-07 | $568,604,862.13 | $14,254,855.87 | $28.53 |
| 2025-10-08 | $511,289,285.81 | $23,352,254.61 | $25.69 |
| 2025-10-09 | $516,721,296.37 | $16,388,571.99 | $25.95 |
| 2025-10-10 | $501,686,180.12 | $17,427,994.05 | $25.16 |
| 2025-10-11 | $413,014,210.93 | $35,013,385.75 | $20.71 |
| 2025-10-12 | $431,233,806.57 | $22,959,154.79 | $21.64 |
| 2025-10-13 | $462,807,111.81 | $17,713,131.90 | $23.22 |
| 2025-10-14 | $469,566,647.07 | $12,784,501.12 | $23.56 |
| 2025-10-15 | $454,070,096.88 | $20,599,564.18 | $22.77 |
| 2025-10-16 | $442,024,827.43 | $17,680,331.45 | $22.17 |
| 2025-10-17 | $433,618,959.61 | $17,645,158.92 | $21.83 |
| 2025-10-18 | $433,493,927.54 | $19,324,058.36 | $21.78 |
| 2025-10-19 | $433,729,448.03 | $10,917,153.76 | $21.76 |
| 2025-10-20 | $434,875,601.06 | $7,768,923.59 | $21.81 |
| 2025-10-21 | $434,451,742.29 | $10,448,950.03 | $21.80 |
| 2025-10-22 | $419,839,666.53 | $16,325,017.45 | $21.06 |
| 2025-10-23 | $418,561,744.96 | $12,502,012.79 | $21.01 |
| 2025-10-24 | $426,219,629.63 | $9,537,497.29 | $21.38 |
| 2025-10-25 | $437,769,169.32 | $8,155,281.30 | $21.77 |
| 2025-10-26 | $430,450,064.67 | $5,910,132.85 | $21.59 |
| 2025-10-27 | $467,861,973.90 | $14,258,761.52 | $23.45 |
| 2025-10-28 | $458,461,740.34 | $12,418,102.49 | $23.02 |
| 2025-10-29 | $451,272,262.51 | $9,940,196.70 | $22.86 |
| 2025-10-30 | $445,916,867.85 | $10,063,821.02 | $22.36 |
| 2025-10-31 | $427,065,836.05 | $11,448,240.01 | $21.42 |
| 2025-11-01 | $440,229,181.61 | $10,969,832.64 | $22.08 |
| 2025-11-02 | $459,608,987.18 | $6,402,717.46 | $23.07 |
| 2025-11-03 | $454,684,431.28 | $5,613,496.60 | $22.59 |
| 2025-11-04 | $421,008,250.31 | $13,688,707.30 | $21.11 |
| 2025-11-05 | $420,642,928.59 | $23,914,313.21 | $21.09 |
| 2025-11-06 | $442,123,306.20 | $16,836,398.28 | $22.17 |
| 2025-11-07 | $452,154,455.01 | $16,891,849.52 | $22.71 |
| 2025-11-08 | $494,477,463.73 | $25,045,252.47 | $24.80 |
| 2025-11-09 | $487,036,712.87 | $13,116,177.97 | $24.39 |
| 2025-11-10 | $500,726,874.46 | $13,522,986.32 | $25.11 |
| 2025-11-11 | $510,974,700.61 | $13,418,123.17 | $25.62 |
| 2025-11-12 | $478,913,862.86 | $11,122,368.19 | $24.03 |
| 2025-11-13 | $466,906,532.15 | $10,198,040.75 | $23.41 |
| 2025-11-14 | $454,200,186.55 | $17,019,794.92 | $22.70 |
| 2025-11-15 | $449,017,126.13 | $18,263,405.87 | $22.51 |
| 2025-11-16 | $453,350,598.10 | $10,482,068.51 | $22.73 |
| 2025-11-17 | $448,933,855.30 | $12,082,076.76 | $22.50 |
| 2025-11-18 | $431,834,058.85 | $18,770,569.03 | $21.67 |
| 2025-11-19 | $445,906,050.47 | $22,778,061.24 | $22.36 |
| 2025-11-20 | $431,181,243.89 | $15,212,321.02 | $21.61 |
| 2025-11-21 | $415,701,546.11 | $14,543,798.45 | $20.84 |
| 2025-11-22 | $432,972,297.76 | $22,844,087.73 | $21.70 |
| 2025-11-23 | $417,577,343.46 | $11,987,444.43 | $20.93 |
| 2025-11-24 | $408,230,442.58 | $11,521,759.45 | $20.46 |
| 2025-11-25 | $414,327,146.97 | $14,671,754.50 | $20.78 |
| 2025-11-26 | $419,459,737.50 | $16,577,088.15 | $21.02 |
| 2025-11-27 | $424,776,867.15 | $14,246,200.19 | $21.28 |
| 2025-11-28 | $423,699,011.50 | $13,868,452.41 | $21.22 |
| 2025-11-29 | $418,491,586.44 | $15,019,935.35 | $20.98 |
| 2025-11-30 | $414,842,501.29 | $9,830,581.45 | $20.78 |
| 2025-12-01 | $412,975,490.55 | $10,753,121.19 | $20.69 |
| 2025-12-02 | $406,656,012.08 | $22,715,091.75 | $20.35 |
| 2025-12-03 | $417,138,861.68 | $18,581,582.05 | $20.89 |
| 2025-12-04 | $428,818,810.20 | $21,478,276.30 | $21.48 |
| 2025-12-05 | $414,470,027.72 | $13,681,626.48 | $20.78 |
| 2025-12-06 | $407,156,786.01 | $11,263,960.57 | $20.41 |
| 2025-12-07 | $405,185,423.50 | $7,289,096.09 | $20.32 |
| 2025-12-08 | $404,080,327.69 | $12,118,788.70 | $20.26 |
| 2025-12-09 | $403,768,869.72 | $10,385,281.19 | $20.23 |
| 2025-12-10 | $411,042,328.84 | $12,658,437.58 | $20.58 |
| 2025-12-11 | $403,303,482.30 | $11,968,219.58 | $20.19 |
| 2025-12-12 | $403,801,274.39 | $12,842,836.60 | $20.22 |
| 2025-12-13 | $392,429,047.22 | $10,707,172.95 | $19.65 |
| 2025-12-14 | $393,178,525.22 | $7,003,860.14 | $19.71 |
| 2025-12-15 | $383,669,357.02 | $7,865,911.21 | $19.29 |
| 2025-12-16 | $366,355,019.71 | $10,608,676.08 | $18.35 |
| 2025-12-17 | $370,893,028.50 | $10,242,009.33 | $18.59 |
| 2025-12-18 | $352,085,991.99 | $9,705,043.73 | $17.64 |
| 2025-12-19 | $344,918,340.88 | $14,535,699.28 | $17.28 |
| 2025-12-20 | $369,173,621.14 | $15,128,391.80 | $18.50 |
| 2025-12-21 | $379,255,442.89 | $8,738,950.96 | $19.00 |
| 2025-12-22 | $369,178,265.80 | $9,951,320.38 | $18.48 |
| 2025-12-23 | $381,344,394.46 | $21,316,530.68 | $19.10 |
| 2025-12-24 | $373,503,767.42 | $12,396,214.79 | $18.70 |
| 2025-12-25 | $376,009,831.56 | $9,010,916.90 | $18.83 |
| 2025-12-26 | $363,553,452.88 | $7,774,838.83 | $18.20 |
| 2025-12-27 | $362,082,475.29 | $10,652,277.17 | $18.15 |
| 2025-12-28 | $369,616,668.43 | $6,293,971.72 | $18.51 |
| 2025-12-29 | $357,044,789.22 | $7,064,961.57 | $17.88 |
| 2025-12-30 | $352,291,574.36 | $13,335,831.01 | $17.65 |
| 2025-12-31 | $353,473,024.21 | $10,009,167.64 | $17.69 |
| 2026-01-01 | $344,528,078.40 | $10,304,903.43 | $17.25 |
| 2026-01-02 | $353,176,866.21 | $6,883,210.64 | $17.69 |
| 2026-01-03 | $364,293,035.14 | $13,124,808.92 | $18.24 |
| 2026-01-04 | $372,344,727.63 | $9,873,955.02 | $18.65 |
| 2026-01-05 | $370,488,018.29 | $9,318,287.24 | $18.55 |
| 2026-01-06 | $424,087,306.35 | $89,386,460.95 | $21.25 |
| 2026-01-07 | $414,350,913.50 | $30,584,535.91 | $20.78 |
| 2026-01-08 | $390,801,806.29 | $14,973,686.75 | $19.57 |
| 2026-01-09 | $390,314,920.44 | $14,644,464.29 | $19.54 |
| 2026-01-10 | $390,277,348.43 | $11,899,628.65 | $19.56 |
| 2026-01-11 | $385,909,136.00 | $6,088,886.89 | $19.32 |
| 2026-01-12 | $385,397,486.61 | $7,010,295.61 | $19.29 |
| 2026-01-13 | $384,644,997.69 | $23,696,501.70 | $19.26 |
| 2026-01-14 | $403,810,741.52 | $14,375,194.69 | $20.21 |
| 2026-01-15 | $399,334,664.01 | $14,107,688.54 | $19.99 |
| 2026-01-16 | $395,376,160.65 | $15,930,677.17 | $19.80 |
| 2026-01-17 | $391,167,920.67 | $8,812,417.44 | $19.58 |
| 2026-01-18 | $388,102,849.08 | $5,466,042.34 | $19.44 |
| 2026-01-19 | $384,135,578.42 | $6,566,722.70 | $19.22 |
| 2026-01-20 | $382,161,038.32 | $12,052,086.19 | $19.13 |
| 2026-01-21 | $361,974,612.45 | $12,804,191.14 | $18.13 |
| 2026-01-22 | $365,362,458.98 | $12,778,233.87 | $18.29 |
| 2026-01-23 | $357,823,760.27 | $9,907,627.90 | $17.92 |
| 2026-01-24 | $360,838,922.34 | $9,354,126.12 | $18.06 |
| 2026-01-25 | $361,265,981.51 | $4,859,159.46 | $18.08 |
| 2026-01-26 | $348,198,197.69 | $8,656,695.59 | $17.43 |
| 2026-01-27 | $357,072,321.37 | $6,754,110.79 | $17.87 |
| 2026-01-28 | $358,498,519.32 | $6,698,287.16 | $17.94 |
| 2026-01-29 | $357,389,663.04 | $7,221,909.59 | $17.89 |
| 2026-01-30 | $341,577,444.24 | $3,115,975.58 | $17.10 |
| 2026-01-31 | $340,152,554.15 | $10,358,714.54 | $17.02 |
| 2026-02-01 | $315,281,343.01 | $12,050,282.12 | $15.78 |
| 2026-02-02 | $305,859,934.17 | $11,214,952.72 | $15.30 |
| 2026-02-03 | $314,733,823.79 | $10,193,770.19 | $15.75 |
| 2026-02-04 | $300,538,940.54 | $11,733,861.45 | $15.03 |
| 2026-02-05 | $287,816,089.09 | $18,471,600.97 | $14.37 |
| 2026-02-06 | $247,224,181.94 | $15,141,140.03 | $12.29 |
| 2026-02-07 | $295,448,199.53 | $12,073,690.37 | $14.67 |
| 2026-02-08 | $281,687,897.80 | $7,607,635.16 | $14.10 |
| 2026-02-09 | $280,968,415.17 | $3,335,349.79 | $14.04 |
| 2026-02-10 | $283,496,104.02 | $5,700,654.49 | $14.18 |
| 2026-02-11 | $281,118,077.24 | $6,128,472.40 | $14.07 |
| 2026-02-12 | $278,172,869.91 | $7,921,640.84 | $13.91 |
| 2026-02-13 | $301,885,832.77 | $16,717,430.38 | $15.12 |
| 2026-02-14 | $338,826,347.26 | $59,083,400.30 | $16.95 |
| 2026-02-15 | $348,941,408.79 | $9,915,053.19 | $17.45 |
| 2026-02-16 | $341,652,492.26 | $8,642,376.60 | $17.09 |
| 2026-02-17 | $347,241,174.85 | $6,488,036.80 | $17.37 |
| 2026-02-18 | $335,669,357.77 | $6,414,709.26 | $16.78 |
| 2026-02-19 | $328,628,134.07 | $3,648,316.93 | $16.45 |
| 2026-02-20 | $324,124,699.07 | $3,449,810.13 | $16.21 |
| 2026-02-21 | $324,327,291.37 | $7,270,364.39 | $16.26 |
| 2026-02-22 | $321,834,297.36 | $3,358,362.41 | $16.10 |
| 2026-02-23 | $312,307,070.80 | $3,115,290.12 | $15.62 |
| 2026-02-24 | $302,469,669.20 | $10,836,857.85 | $15.12 |
| 2026-02-25 | $309,759,970.87 | $3,554,685.61 | $15.49 |
| 2026-02-26 | $327,698,582.48 | $8,735,917.53 | $16.40 |
| 2026-02-27 | $321,718,386.63 | $6,960,617.64 | $16.09 |
| 2026-02-28 | $314,823,600.72 | $11,561,044.76 | $15.75 |
| 2026-03-01 | $315,145,503.18 | $8,272,509.26 | $15.76 |
| 2026-03-02 | $304,092,983.96 | $6,348,569.04 | $15.21 |
| 2026-03-03 | $306,664,828.55 | $8,009,489.16 | $15.30 |
| 2026-03-04 | $298,091,296.73 | $6,012,610.79 | $14.92 |
| 2026-03-05 | $307,723,904.71 | $8,331,695.73 | $15.40 |
| 2026-03-06 | $293,193,439.77 | $5,985,616.04 | $14.66 |
| 2026-03-07 | $284,133,163.53 | $6,368,889.07 | $14.20 |
| 2026-03-08 | $276,640,963.19 | $5,336,831.00 | $13.84 |
| 2026-03-09 | $267,747,977.60 | $6,621,622.81 | $13.37 |
| 2026-03-10 | $261,962,257.81 | $6,644,303.74 | $13.10 |
| 2026-03-11 | $304,022,785.26 | $32,848,412.71 | $15.20 |
| 2026-03-12 | $303,422,631.38 | $36,771,244.95 | $15.08 |
| 2026-03-13 | $294,331,801.91 | $12,946,107.64 | $14.76 |
| 2026-03-14 | $298,125,566.06 | $4,956,890.12 | $14.92 |
| 2026-03-15 | $304,657,749.84 | $24,692,327.92 | $15.23 |
| 2026-03-16 | $300,598,825.88 | $10,608,700.61 | $15.03 |
| 2026-03-17 | $308,899,544.86 | $8,285,202.01 | $15.45 |
| 2026-03-18 | $311,808,314.60 | $17,202,583.01 | $15.59 |
| 2026-03-19 | $298,950,863.62 | $11,846,415.73 | $14.95 |
| 2026-03-20 | $288,552,514.94 | $6,973,562.11 | $14.43 |
| 2026-03-21 | $293,755,886.87 | $7,113,716.96 | $14.68 |
| 2026-03-22 | $287,320,740.28 | $4,856,604.44 | $14.36 |
| 2026-03-23 | $280,840,270.95 | $6,026,670.86 | $14.03 |
| 2026-03-24 | $287,452,391.02 | $8,474,570.05 | $14.37 |
| 2026-03-25 | $285,799,798.85 | $13,130,654.91 | $14.29 |
| 2026-03-26 | $286,408,465.53 | $6,729,949.40 | $14.35 |
| 2026-03-27 | $274,531,843.82 | $6,996,188.84 | $13.73 |
| 2026-03-28 | $274,496,142.74 | $8,325,436.73 | $13.71 |
| 2026-03-29 | $270,223,054.85 | $5,173,163.84 | $13.50 |
| 2026-03-30 | $272,584,220.61 | $13,779,229.30 | $13.62 |
| 2026-03-31 | $272,173,937.36 | $9,435,690.41 | $13.60 |
| 2026-04-01 | $276,530,368.02 | $8,210,530.60 | $13.82 |
| 2026-04-02 | $280,218,099.42 | $7,294,406.17 | $14.00 |
| 2026-04-03 | $293,349,489.78 | $17,078,255.48 | $14.66 |
| 2026-04-04 | $296,760,020.21 | $11,454,949.92 | $14.83 |
| 2026-04-05 | $333,075,190.28 | $27,997,211.32 | $16.64 |
| 2026-04-06 | $327,838,019.40 | $12,278,460.34 | $16.38 |
| 2026-04-07 | $309,287,591.84 | $7,107,573.98 | $15.52 |
| 2026-04-08 | $337,676,499.22 | $27,791,502.93 | $16.87 |
| 2026-04-09 | $330,333,338.18 | $8,665,364.32 | $16.51 |
| 2026-04-10 | $316,793,676.80 | $5,844,287.99 | $15.83 |
| 2026-04-11 | $321,517,327.38 | $9,449,097.68 | $16.05 |
| 2026-04-12 | $319,409,412.50 | $3,942,342.52 | $15.95 |
| 2026-04-13 | $305,526,112.10 | $5,408,346.37 | $15.27 |
| 2026-04-14 | $313,914,015.83 | $9,601,215.64 | $15.68 |
| 2026-04-15 | $311,014,518.22 | $10,073,968.90 | $15.54 |
| 2026-04-16 | $311,898,177.26 | $6,576,302.18 | $15.58 |
| 2026-04-17 | $321,546,602.82 | $8,208,152.79 | $16.06 |
| 2026-04-18 | $330,069,932.82 | $10,845,170.30 | $16.50 |
| 2026-04-19 | $317,052,032.16 | $5,784,840.32 | $15.84 |
| 2026-04-20 | $308,246,484.47 | $8,168,924.86 | $15.39 |
| 2026-04-21 | $319,275,513.90 | $10,892,860.47 | $15.95 |
| 2026-04-22 | $319,032,261.31 | $7,654,812.67 | $15.94 |
| 2026-04-23 | $320,879,923.82 | $9,274,874.06 | $16.03 |
| 2026-04-24 | $318,194,315.53 | $7,621,482.89 | $15.90 |
| 2026-04-25 | $316,002,866.96 | $11,539,785.07 | $15.79 |
| 2026-04-26 | $317,447,330.39 | $5,399,230.49 | $15.85 |
| 2026-04-27 | $320,748,163.07 | $6,812,102.89 | $16.01 |
| 2026-04-28 | $313,664,789.54 | $9,853,564.14 | $15.69 |
| 2026-04-29 | $309,826,816.71 | $6,409,005.87 | $15.47 |
| 2026-04-30 | $318,528,135.66 | $8,173,511.92 | $15.91 |
| 2026-05-01 | $316,739,430.59 | $5,568,983.60 | $15.82 |
| 2026-05-02 | $316,608,425.61 | $8,346,689.56 | $15.81 |
| 2026-05-03 | $316,608,514.23 | $5,277,362.11 | $15.81 |
| 2026-05-04 | $315,900,910.13 | $7,055,308.36 | $15.78 |
| 2026-05-05 | $320,809,116.85 | $14,508,140.25 | $16.02 |
| 2026-05-06 | $326,929,068.38 | $8,272,035.98 | $16.32 |
| 2026-05-07 | $329,213,713.96 | $8,319,682.92 | $16.44 |
| 2026-05-08 | $321,025,002.72 | $18,403,172.19 | $16.03 |
| 2026-05-09 | $328,639,738.85 | $10,016,040.17 | $16.41 |
| 2026-05-10 | $324,209,036.27 | $6,097,432.34 | $16.19 |
| 2026-05-11 | $349,708,489.08 | $36,075,217.30 | $17.46 |
| 2026-05-12 | $343,589,534.24 | $10,248,856.60 | $17.16 |
| 2026-05-13 | $338,393,569.06 | $7,671,349.94 | $16.89 |
| 2026-05-14 | $332,793,103.43 | $9,587,111.37 | $16.65 |
| 2026-05-15 | $334,518,252.04 | $9,691,728.14 | $16.68 |
| 2026-05-16 | $319,309,929.08 | $9,130,696.99 | $15.93 |
| 2026-05-17 | $313,716,925.82 | $6,249,934.99 | $15.66 |
| 2026-05-18 | $303,280,388.54 | $6,558,599.95 | $15.15 |
| 2026-05-19 | $303,093,302.47 | $10,088,041.61 | $15.13 |
| 2026-05-20 | $295,758,429.14 | $6,496,966.06 | $14.76 |
| 2026-05-21 | $301,073,295.80 | $7,073,987.81 | $15.04 |
| 2026-05-22 | $299,377,885.48 | $6,661,789.41 | $14.95 |
| 2026-05-23 | $295,554,688.33 | $5,860,078.10 | $14.77 |
| 2026-05-24 | $295,002,825.60 | $5,196,671.72 | $14.73 |
| 2026-05-25 | $296,911,632.17 | $4,744,111.99 | $14.82 |
| 2026-05-26 | $291,739,028.04 | $6,506,029.76 | $14.56 |
| 2026-05-27 | $289,747,582.36 | $9,317,397.08 | $14.46 |
| 2026-05-28 | $284,318,976.97 | $8,030,789.86 | $14.19 |
| 2026-05-29 | $277,387,456.35 | $9,055,583.54 | $13.84 |
| 2026-05-30 | $278,484,916.62 | $3,804,139.81 | $13.90 |
| 2026-05-31 | $281,429,941.45 | $7,226,714.82 | $14.05 |
| 2026-06-01 | $280,605,208.59 | $6,901,268.35 | $14.02 |
| 2026-06-02 | $291,568,952.64 | $13,985,506.70 | $14.55 |
| 2026-06-03 | $283,415,657.94 | $11,465,219.19 | $14.15 |
| 2026-06-04 | $276,464,154.15 | $11,955,440.67 | $13.80 |
| 2026-06-05 | $261,706,234.39 | $13,659,536.48 | $13.06 |
| 2026-06-06 | $236,579,979.96 | $15,773,180.54 | $11.81 |
| 2026-06-07 | $239,381,618.37 | $9,502,761.43 | $11.94 |
| 2026-06-08 | $241,975,331.02 | $9,975,335.50 | $12.06 |
| 2026-06-09 | $240,762,824.52 | $9,544,274.97 | $11.99 |
| 2026-06-10 | $231,960,201.46 | $17,415,536.90 | $11.58 |
| 2026-06-11 | $222,568,717.99 | $10,328,038.87 | $11.11 |
| 2026-06-12 | $233,343,870.48 | $10,988,156.51 | $11.65 |
| 2026-06-13 | $233,466,599.07 | $9,776,302.38 | $11.65 |
| 2026-06-14 | $239,249,406.50 | $7,397,642.19 | $11.94 |
| 2026-06-15 | $245,871,189.00 | $9,110,662.13 | $12.27 |
| 2026-06-16 | $258,230,090.08 | $13,370,866.63 | $12.89 |
| 2026-06-17 | $251,849,230.49 | $8,688,923.65 | $12.57 |
| 2026-06-18 | $245,663,690.63 | $7,509,896.55 | $12.26 |
| 2026-06-19 | $234,857,133.14 | $9,670,019.94 | $11.75 |
| 2026-06-20 | $233,443,289.21 | $7,533,554.69 | $11.65 |
| 2026-06-21 | $237,919,578.34 | $6,683,923.71 | $11.87 |
| 2026-06-22 | $233,298,758.74 | $7,702,426.23 | $11.64 |
| 2026-06-23 | $236,114,778.09 | $9,668,513.58 | $11.78 |
| 2026-06-24 | $227,519,546.44 | $6,733,870.83 | $11.35 |
| 2026-06-25 | $220,931,167.20 | $8,772,357.45 | $11.02 |
| 2026-06-26 | $218,251,746.22 | $10,474,696.77 | $10.89 |
| 2026-06-27 | $228,395,316.05 | $9,241,343.63 | $11.39 |
| 2026-06-28 | $245,043,873.77 | $14,631,850.53 | $12.22 |
| 2026-06-29 | $254,719,719.37 | $12,342,150.90 | $12.71 |
| 2026-06-30 | $253,998,500.64 | $16,043,048.49 | $12.67 |
| 2026-07-01 | $255,831,516.51 | $10,148,811.47 | $12.76 |
| 2026-07-02 | $277,632,051.65 | $14,246,312.26 | $13.89 |
| 2026-07-02 | $283,367,613.41 | $11,456,027.49 | $14.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
