• Cryptos 17405
  • Exchanges 1474
  • Market Cap $2.64T 0.3%
  • 24h Vol $72.76B
  • Dominance BTC 58.1% ETH 9.6%

Horizen Live Price Update & Market Capitalization

Horizen ZEN #272

$6.08 0.05% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Horizen.

High Confidence
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Horizen. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Horizen is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneRe-entry Watch65/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$5.65440000 - US$6.20160000Current reference: US$6.08000000Re-entry trigger: US$6.15296000
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Horizen is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$2,254,663 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Horizen moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$5.34340800Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$6.20160000-US$6.20833664Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$6.01555200-US$6.20160000Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$5.65440000-US$5.82950400Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Horizen is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$5.34340800. Horizen is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$2,254,663 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Horizen and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Horizen.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Horizen.

No upcoming market event is currently scheduled for Horizen in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Horizen.

Open Source
LiquidityUS$2,254.66K
Main PairZEN/WETH
DEXAERODROME
24h VolumeUS$992.27K
FDV / Market CapUS$122.80MMCAP US$104.96M
Last Updated16 Apr 2026 13:52
Risk Signalshealthy
Portfolio Tracker

Track your Horizen position, log trades, and review recent activity from one place.

Log in or create an account to track your Horizen position.

Market Overview

Horizen current market price is $6.08 with a 24 hour trading volume of $10.84M. The total available supply of Horizen is 21.00M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 272 in the cryptocurrency market with a marketcap of $109.56M. The ZEN price is 0.37% up in the last one hour.


The high price of the Horizen is $6.18 and low price is $5.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Horizen Rank

272

Horizen Price

$6.08

Market Cap

$109.56M 0.03%

Fully Diluted Valuation

$127.64M

Trading Volume(24h)

$10.84M

Circulating Supply

18.03M ZEN

Total Supply

21.00M ZEN

Max Supply

21.00M ZEN

High(24h)

$6.18

Low(24h)

$5.94

All-time High

$165.92 96.34%
08 May 2021

All-time Low

$3.26 86.18%
17 Oct 2019

Cryptocurrency Horizen Calculator

Want to convert more cryptocurrencies?

Horizen Price Chart

1h

0.37%

24h

0.05%

7d

10.8%

14d

18.28%

30d

1.9%

60d

6.68%

200d

61.23%

1y

34.23%

Horizen Historical Data

Historical data of Horizen past 365 days.

DateMarket CapVolumeClose
2025-05-12$168,630,485.03$27,096,238.91$10.53
2025-05-13$164,920,965.10$25,193,557.90$10.30
2025-05-14$170,179,229.53$19,205,989.38$10.62
2025-05-15$164,209,905.50$21,012,795.42$10.26
2025-05-16$153,507,952.30$17,160,074.06$9.58
2025-05-17$147,673,602.24$12,095,795.65$9.21
2025-05-18$144,089,812.03$12,742,742.75$8.98
2025-05-19$150,191,919.53$13,888,202.25$9.40
2025-05-20$146,409,357.42$14,121,854.72$9.13
2025-05-21$146,935,780.42$11,970,597.24$9.17
2025-05-22$158,382,508.90$26,366,009.66$9.87
2025-05-23$167,754,047.25$19,150,628.23$10.47
2025-05-24$152,260,397.21$24,295,131.31$9.47
2025-05-25$151,604,792.19$10,819,557.22$9.45
2025-05-26$153,537,425.82$8,902,412.74$9.58
2025-05-27$151,301,335.47$9,901,393.79$9.44
2025-05-28$152,113,145.78$11,273,100.28$9.48
2025-05-29$151,582,999.29$11,777,029.18$9.45
2025-05-30$146,092,886.78$13,803,261.26$9.10
2025-05-31$138,307,284.73$92,079,224.54$8.61
2025-06-01$140,768,993.63$25,498,469.97$8.77
2025-06-02$163,723,558.22$45,465,626.22$10.25
2025-06-03$189,561,544.28$45,019,997.69$11.80
2025-06-04$186,874,811.42$46,848,288.70$11.64
2025-06-05$173,373,382.77$25,087,582.89$10.79
2025-06-06$169,280,881.22$34,909,666.15$10.53
2025-06-07$158,180,491.68$18,826,903.44$9.85
2025-06-08$163,499,907.71$12,876,563.71$10.18
2025-06-09$162,559,284.48$9,038,871.22$10.12
2025-06-10$172,860,860.85$19,634,908.47$10.76
2025-06-11$167,936,892.23$20,985,433.67$10.45
2025-06-12$157,737,425.59$22,093,752.12$9.82
2025-06-13$144,934,497.57$17,766,260.52$9.01
2025-06-14$143,028,655.11$20,788,164.22$8.90
2025-06-15$136,759,145.34$12,574,237.46$8.50
2025-06-16$138,512,317.47$9,635,952.06$8.60
2025-06-17$138,113,452.30$13,226,138.74$8.58
2025-06-18$131,914,902.34$13,736,904.37$8.21
2025-06-19$130,569,004.44$13,529,229.12$8.12
2025-06-20$128,903,588.15$7,932,366.81$8.01
2025-06-21$122,249,930.47$12,950,258.25$7.60
2025-06-22$114,216,004.10$12,524,769.69$7.10
2025-06-23$111,123,555.18$16,674,368.43$6.90
2025-06-24$121,465,524.20$15,946,063.66$7.55
2025-06-25$120,216,612.51$14,650,232.61$7.48
2025-06-26$115,793,062.51$8,344,724.95$7.19
2025-06-27$116,276,696.80$14,888,428.07$7.23
2025-06-28$117,824,985.74$8,778,187.76$7.32
2025-06-29$118,848,754.54$6,121,025.54$7.38
2025-06-30$124,879,110.88$8,401,794.85$7.75
2025-07-01$116,899,592.56$11,559,477.97$7.26
2025-07-02$111,483,808.02$9,303,169.24$6.92
2025-07-03$116,788,124.55$11,296,650.10$7.25
2025-07-04$115,950,323.73$10,158,632.04$7.20
2025-07-05$115,123,292.35$11,914,661.07$7.15
2025-07-06$115,062,637.12$8,864,294.85$7.14
2025-07-07$122,290,386.04$14,426,321.65$7.59
2025-07-08$117,527,278.58$8,268,523.35$7.29
2025-07-09$122,988,928.59$9,627,641.07$7.63
2025-07-10$125,767,659.13$11,614,973.45$7.80
2025-07-11$132,349,206.38$14,738,871.43$8.21
2025-07-12$131,057,370.21$16,424,240.02$8.13
2025-07-13$128,584,527.16$10,427,185.19$7.97
2025-07-14$133,112,113.28$7,416,808.01$8.26
2025-07-15$134,725,697.72$16,703,974.47$8.34
2025-07-16$137,477,022.83$14,005,470.42$8.52
2025-07-17$139,613,438.79$13,987,893.61$8.66
2025-07-18$147,536,036.02$24,292,824.75$9.14
2025-07-19$146,043,296.13$23,817,280.24$9.05
2025-07-20$150,428,512.58$8,618,082.19$9.32
2025-07-21$159,957,142.66$17,086,106.70$9.91
2025-07-22$164,795,169.63$22,395,526.95$10.19
2025-07-23$157,261,831.20$24,665,456.66$9.74
2025-07-24$143,047,988.85$16,672,421.77$8.86
2025-07-25$144,373,595.49$15,217,969.31$8.54
2025-07-26$147,874,081.59$12,052,892.08$8.72
2025-07-27$148,792,247.14$5,969,855.60$8.76
2025-07-28$152,149,655.43$7,107,496.25$8.96
2025-07-29$142,982,971.60$14,532,685.49$8.41
2025-07-30$143,574,451.61$13,811,138.16$8.36
2025-07-31$142,153,479.38$10,450,726.83$8.26
2025-08-01$137,379,955.41$8,768,931.17$7.92
2025-08-02$130,636,621.87$13,858,902.06$7.54
2025-08-03$128,550,806.08$9,565,497.35$7.41
2025-08-04$133,502,278.95$5,287,653.54$7.70
2025-08-05$138,445,417.38$8,943,065.32$7.98
2025-08-06$133,341,901.17$9,942,609.27$7.69
2025-08-07$135,646,598.34$12,481,442.89$7.82
2025-08-08$142,373,242.49$12,066,408.42$8.22
2025-08-09$143,816,990.44$12,256,518.30$8.29
2025-08-10$147,570,476.69$10,817,509.55$8.51
2025-08-11$148,776,228.16$14,620,608.47$8.59
2025-08-12$140,113,525.08$17,343,755.95$8.08
2025-08-13$146,013,063.85$15,528,122.21$8.41
2025-08-14$150,144,236.59$18,392,187.86$8.66
2025-08-15$137,041,524.61$22,837,435.09$7.90
2025-08-16$136,238,506.14$10,777,979.58$7.86
2025-08-17$138,233,517.00$10,600,901.07$7.98
2025-08-18$137,593,114.09$8,010,920.94$7.94
2025-08-19$131,794,060.84$15,752,127.93$7.60
2025-08-20$129,786,782.49$12,635,280.41$7.49
2025-08-21$133,835,363.26$11,698,241.97$7.72
2025-08-22$131,883,205.13$10,867,688.45$7.61
2025-08-23$145,448,695.89$23,966,413.20$8.38
2025-08-24$145,755,666.14$12,537,190.08$8.41
2025-08-25$144,121,741.95$16,851,191.29$8.31
2025-08-26$128,116,883.32$18,263,790.82$7.40
2025-08-27$137,002,884.73$12,032,196.23$7.90
2025-08-28$135,719,650.60$19,864,715.23$7.83
2025-08-29$133,349,788.06$23,581,850.13$7.71
2025-08-30$127,098,019.82$17,246,217.55$7.33
2025-08-31$125,955,416.48$7,825,153.94$7.26
2025-09-01$124,518,899.72$7,837,881.65$7.18
2025-09-02$120,238,467.18$12,078,913.48$6.93
2025-09-03$122,940,700.80$8,726,708.75$7.09
2025-09-04$124,416,512.22$7,130,310.31$7.17
2025-09-05$119,915,662.69$5,828,725.64$6.93
2025-09-06$125,075,518.28$10,261,936.20$7.22
2025-09-07$124,231,259.86$4,787,805.10$7.17
2025-09-08$126,832,409.76$6,327,315.97$7.29
2025-09-09$127,787,441.26$7,482,600.69$7.37
2025-09-10$129,198,787.70$7,308,932.14$7.44
2025-09-11$129,907,114.84$7,173,358.09$7.49
2025-09-12$131,155,812.62$9,921,505.51$7.57
2025-09-13$133,607,269.14$11,497,946.55$7.71
2025-09-14$137,251,932.98$12,980,025.55$7.92
2025-09-15$130,334,482.38$12,247,661.23$7.52
2025-09-16$126,320,990.10$10,329,915.87$7.29
2025-09-17$126,910,096.29$7,299,108.82$7.32
2025-09-18$130,937,003.40$11,625,610.39$7.55
2025-09-19$133,078,759.27$7,935,057.07$7.67
2025-09-20$128,135,842.16$7,059,713.55$7.39
2025-09-21$129,221,523.03$4,988,584.72$7.46
2025-09-22$127,259,461.88$5,164,722.96$7.34
2025-09-23$117,813,905.45$17,358,985.82$6.79
2025-09-24$118,415,177.89$6,441,404.27$6.83
2025-09-25$119,647,671.44$14,482,952.18$6.90
2025-09-26$108,111,930.49$14,306,771.70$6.23
2025-09-27$111,014,005.17$8,833,653.01$6.41
2025-09-28$110,799,023.19$5,354,721.77$6.39
2025-09-29$112,801,235.74$8,178,451.49$6.51
2025-09-30$124,801,107.42$39,432,404.42$7.19
2025-10-01$134,194,097.72$53,043,815.11$7.74
2025-10-02$161,992,337.73$138,188,318.28$9.34
2025-10-03$169,757,884.68$135,223,822.35$9.78
2025-10-04$166,993,111.04$68,447,902.00$9.58
2025-10-05$174,532,674.53$89,579,688.43$9.97
2025-10-06$170,617,398.14$58,618,941.44$9.79
2025-10-07$170,380,483.92$46,204,753.35$9.74
2025-10-08$165,921,768.07$45,851,126.97$9.49
2025-10-09$206,035,751.08$119,496,109.16$11.82
2025-10-10$209,245,238.92$171,113,110.78$12.08
2025-10-11$202,675,771.31$410,465,919.01$11.43
2025-10-12$229,513,970.08$257,354,493.32$13.13
2025-10-13$248,020,068.16$261,065,493.86$14.18
2025-10-14$233,139,367.93$132,038,581.34$13.41
2025-10-15$217,334,147.32$83,245,675.16$12.41
2025-10-16$210,218,745.96$92,684,415.28$12.02
2025-10-17$195,749,868.48$68,706,988.72$11.19
2025-10-18$198,340,603.97$77,088,330.52$11.31
2025-10-19$198,864,108.12$36,228,562.10$11.37
2025-10-20$197,810,065.69$47,932,910.21$11.29
2025-10-21$216,432,328.99$89,797,339.70$12.40
2025-10-22$211,653,252.55$101,569,895.11$12.08
2025-10-23$193,122,093.33$64,509,830.25$10.99
2025-10-24$187,205,133.05$32,084,170.62$10.66
2025-10-25$194,642,811.21$38,664,035.30$11.09
2025-10-26$198,139,184.59$22,051,319.29$11.28
2025-10-27$236,782,080.77$137,541,773.68$13.39
2025-10-28$238,807,051.19$95,496,350.86$13.60
2025-10-29$212,114,600.36$54,984,839.63$12.07
2025-10-30$221,878,879.77$48,467,511.82$12.60
2025-10-31$205,107,755.18$52,535,583.25$11.68
2025-11-01$247,979,769.64$106,706,962.36$14.34
2025-11-02$352,124,051.04$536,785,928.39$20.04
2025-11-03$306,555,179.62$351,536,574.83$17.45
2025-11-04$334,856,957.61$305,045,397.70$19.16
2025-11-05$353,048,650.19$740,295,666.27$20.12
2025-11-06$331,676,541.22$300,434,105.56$18.86
2025-11-07$329,382,662.44$309,554,264.14$18.72
2025-11-08$351,876,516.94$355,495,557.52$20.02
2025-11-09$255,634,835.05$282,377,956.95$14.54
2025-11-10$270,919,537.31$233,589,356.43$15.39
2025-11-11$227,716,580.07$146,912,215.24$12.94
2025-11-12$221,246,354.43$134,246,254.13$12.65
2025-11-13$230,142,101.35$91,390,576.84$13.10
2025-11-14$211,930,089.29$87,229,511.30$12.06
2025-11-15$235,837,300.46$148,655,697.32$13.41
2025-11-16$247,470,740.75$242,533,047.86$14.25
2025-11-17$226,777,988.44$180,927,857.44$12.90
2025-11-18$276,800,783.27$328,184,535.82$15.76
2025-11-19$295,903,089.07$298,544,866.78$16.92
2025-11-20$256,692,908.30$244,062,669.96$14.58
2025-11-21$247,336,430.00$137,884,477.01$13.91
2025-11-22$218,158,714.28$123,431,315.85$12.39
2025-11-23$217,048,239.16$77,656,420.99$12.31
2025-11-24$223,010,552.04$91,798,924.43$12.66
2025-11-25$218,891,715.78$84,051,568.31$12.38
2025-11-26$212,936,377.81$73,654,865.14$12.09
2025-11-27$224,652,537.52$67,502,704.29$12.75
2025-11-28$208,439,038.00$44,143,263.68$11.81
2025-11-29$197,558,473.57$40,521,511.88$11.22
2025-11-30$189,229,999.06$38,507,305.15$10.74
2025-12-01$182,740,990.35$32,091,751.06$10.36
2025-12-02$173,103,876.21$64,735,203.82$9.84
2025-12-03$165,230,101.61$46,820,187.99$9.39
2025-12-04$166,462,220.91$66,234,967.72$9.43
2025-12-05$167,980,143.43$36,928,662.45$9.52
2025-12-06$152,304,372.52$51,433,710.91$8.64
2025-12-07$149,698,345.43$25,122,191.82$8.52
2025-12-08$146,942,116.46$32,174,170.16$8.34
2025-12-09$157,048,921.88$59,102,540.91$8.89
2025-12-10$186,073,733.57$106,998,307.88$10.52
2025-12-11$163,868,742.37$65,813,230.50$9.28
2025-12-12$161,604,394.77$51,394,427.36$9.15
2025-12-13$159,383,913.62$40,520,699.51$9.03
2025-12-14$152,998,604.10$26,672,395.97$8.67
2025-12-15$143,385,627.93$24,214,194.28$8.12
2025-12-16$141,445,932.94$28,435,174.72$8.00
2025-12-17$141,024,046.32$17,438,201.94$8.00
2025-12-18$130,927,483.77$22,860,523.23$7.42
2025-12-19$128,698,560.03$22,800,864.35$7.29
2025-12-20$140,168,198.28$16,898,346.67$7.94
2025-12-21$138,955,327.16$25,555,544.89$7.88
2025-12-22$140,693,549.09$21,912,847.83$7.97
2025-12-23$137,694,488.04$18,283,798.83$7.80
2025-12-24$136,105,186.00$12,733,782.28$7.72
2025-12-25$138,967,304.95$18,404,690.67$7.88
2025-12-26$136,898,724.86$13,378,877.04$7.75
2025-12-27$139,814,252.09$12,704,160.42$7.93
2025-12-28$161,329,663.36$89,301,904.35$9.15
2025-12-29$161,624,738.14$45,852,910.63$9.16
2025-12-30$163,526,051.40$39,659,043.74$9.26
2025-12-31$161,005,966.37$30,613,199.26$9.13
2026-01-01$161,722,165.28$31,724,837.02$9.16
2026-01-02$164,400,972.01$46,645,971.20$9.33
2026-01-03$166,499,549.03$34,081,520.64$9.44
2026-01-04$166,093,956.89$27,044,116.02$9.42
2026-01-05$161,332,247.94$17,409,322.99$9.14
2026-01-06$164,627,340.47$34,780,252.85$9.30
2026-01-07$167,303,775.90$41,357,436.10$9.44
2026-01-08$164,704,084.72$35,872,623.75$9.32
2026-01-09$168,750,564.42$67,180,375.81$9.52
2026-01-10$162,353,291.36$54,491,310.19$9.15
2026-01-11$150,924,125.49$36,219,005.85$8.51
2026-01-12$154,148,724.27$39,461,862.76$8.72
2026-01-13$155,176,821.12$27,471,842.87$8.77
2026-01-14$181,101,054.64$169,832,206.21$10.22
2026-01-15$204,836,571.48$228,030,012.72$11.58
2026-01-16$217,736,760.97$212,955,032.24$12.29
2026-01-17$225,732,577.04$161,466,404.52$12.71
2026-01-18$199,809,644.21$72,895,857.90$11.30
2026-01-19$207,053,696.61$86,861,681.23$11.65
2026-01-20$196,151,093.79$87,282,511.35$11.07
2026-01-21$175,895,073.73$54,970,802.19$9.92
2026-01-22$182,264,332.76$58,619,969.32$10.22
2026-01-23$175,278,951.19$43,545,461.14$9.86
2026-01-24$179,086,599.81$60,059,845.49$10.12
2026-01-25$171,904,632.12$18,254,865.94$9.74
2026-01-26$159,014,854.34$33,976,107.69$8.93
2026-01-27$162,948,423.26$25,917,325.29$9.19
2026-01-28$167,502,041.04$46,510,208.88$9.41
2026-01-29$157,213,002.65$33,036,255.89$8.86
2026-01-30$146,569,724.94$31,344,363.60$8.23
2026-01-31$145,090,485.50$30,505,795.73$8.15
2026-02-01$129,621,876.93$48,677,060.02$7.28
2026-02-02$125,365,261.54$23,423,457.55$7.02
2026-02-03$121,854,251.72$29,224,276.65$6.85
2026-02-04$121,481,938.50$38,249,606.37$6.82
2026-02-05$119,363,700.13$27,147,646.50$6.70
2026-02-06$99,529,638.92$50,208,778.56$5.59
2026-02-07$108,904,077.24$51,209,986.04$6.12
2026-02-08$107,671,511.85$26,169,763.33$6.05
2026-02-09$107,078,756.60$15,853,818.19$6.02
2026-02-10$106,393,295.37$16,896,064.65$5.98
2026-02-11$104,840,277.32$9,956,246.80$5.90
2026-02-12$102,943,418.44$14,672,291.47$5.77
2026-02-13$105,398,664.37$10,436,442.57$5.92
2026-02-14$113,307,409.91$19,059,607.63$6.36
2026-02-15$119,083,545.33$28,166,192.32$6.69
2026-02-16$112,159,417.04$21,225,486.28$6.30
2026-02-17$111,589,927.13$11,408,511.16$6.27
2026-02-18$109,898,811.24$8,232,044.90$6.17
2026-02-19$105,394,588.35$9,386,347.14$5.92
2026-02-20$103,365,732.50$12,700,566.14$5.80
2026-02-21$102,905,445.02$13,474,334.13$5.79
2026-02-22$103,726,986.68$10,509,730.88$5.83
2026-02-23$101,393,834.71$6,419,908.00$5.70
2026-02-24$96,388,655.01$14,294,752.97$5.39
2026-02-25$96,587,786.69$11,477,646.66$5.41
2026-02-26$100,835,186.50$16,145,969.87$5.64
2026-02-27$99,970,809.93$13,736,248.30$5.59
2026-02-28$96,810,125.84$15,191,893.97$5.42
2026-03-01$95,739,902.11$17,676,993.05$5.36
2026-03-02$93,922,943.76$14,863,525.85$5.25
2026-03-03$98,207,671.44$13,736,640.30$5.49
2026-03-04$98,992,526.31$14,132,915.34$5.54
2026-03-05$103,812,280.46$18,324,574.66$5.81
2026-03-06$102,173,469.89$11,126,461.62$5.71
2026-03-07$97,565,273.04$10,953,474.23$5.46
2026-03-08$96,025,984.79$6,170,864.40$5.37
2026-03-09$91,758,882.42$10,123,990.59$5.14
2026-03-10$96,372,499.88$10,473,460.19$5.39
2026-03-11$96,962,884.68$9,536,864.55$5.43
2026-03-12$97,158,308.21$8,687,999.17$5.43
2026-03-13$97,716,745.54$8,645,434.33$5.47
2026-03-14$99,150,041.67$12,006,498.65$5.55
2026-03-15$100,548,024.73$14,487,916.17$5.63
2026-03-16$108,357,958.87$26,727,813.10$6.07
2026-03-17$121,691,239.52$41,144,125.53$6.81
2026-03-18$118,001,906.91$25,337,751.48$6.61
2026-03-19$108,228,897.90$24,151,084.91$6.05
2026-03-20$102,399,315.87$11,394,916.29$5.73
2026-03-21$102,127,082.67$11,961,899.38$5.71
2026-03-22$98,529,704.50$13,417,213.51$5.50
2026-03-23$96,920,115.44$8,854,571.25$5.42
2026-03-24$99,896,310.60$12,518,282.79$5.59
2026-03-25$102,502,248.11$15,642,741.50$5.72
2026-03-26$101,567,769.41$9,028,217.02$5.66
2026-03-27$97,505,879.60$7,865,069.35$5.43
2026-03-28$92,397,124.18$10,841,264.34$5.15
2026-03-29$92,535,150.10$7,917,274.20$5.16
2026-03-30$91,751,069.57$7,227,582.14$5.11
2026-03-31$93,666,982.03$9,023,907.04$5.22
2026-04-01$100,677,183.33$23,422,893.88$5.61
2026-04-02$98,522,282.50$11,444,184.42$5.49
2026-04-03$90,831,238.81$15,821,234.33$5.06
2026-04-04$92,803,247.15$9,449,474.05$5.17
2026-04-05$93,621,177.60$9,683,281.51$5.22
2026-04-06$94,067,455.18$8,567,195.09$5.24
2026-04-07$92,941,936.64$9,734,681.45$5.18
2026-04-08$101,211,873.18$14,285,436.10$5.64
2026-04-09$95,947,356.72$14,966,739.37$5.35
2026-04-10$105,373,641.02$30,115,438.80$5.87
2026-04-11$114,025,522.74$50,357,264.39$6.35
2026-04-12$111,318,846.43$24,739,709.45$6.20
2026-04-13$102,404,990.01$16,587,833.31$5.71
2026-04-14$107,899,207.79$16,479,896.07$6.01
2026-04-15$101,847,744.44$12,952,022.66$5.67
2026-04-16$102,810,639.11$10,512,463.61$5.73
2026-04-17$107,748,973.63$15,167,779.16$6.00
2026-04-18$106,226,308.68$21,557,113.86$5.92
2026-04-19$105,380,387.11$14,586,397.13$5.87
2026-04-20$103,751,291.76$19,775,917.27$5.78
2026-04-21$110,483,430.74$20,598,281.91$6.13
2026-04-22$110,508,971.42$30,961,088.34$6.13
2026-04-23$109,688,434.46$17,034,619.42$6.08
2026-04-24$110,581,899.17$15,437,840.24$6.14
2026-04-25$109,980,673.18$15,613,764.11$6.10
2026-04-26$108,840,896.64$7,675,335.74$6.04
2026-04-27$110,470,329.30$8,580,954.27$6.11
2026-04-28$107,183,394.13$10,796,643.64$5.95
2026-04-29$105,042,129.95$10,303,521.44$5.84
2026-04-30$103,173,951.01$9,678,713.21$5.73
2026-05-01$104,755,180.93$6,743,518.23$5.82
2026-05-02$112,259,336.26$27,948,118.24$6.23
2026-05-03$112,185,483.51$16,412,567.92$6.23
2026-05-04$127,122,120.67$35,407,223.40$7.06
2026-05-05$128,247,193.41$56,745,092.90$7.08
2026-05-06$136,484,411.59$39,514,067.25$7.57
2026-05-07$132,327,507.23$60,679,271.82$7.34
2026-05-08$127,952,422.68$25,762,208.64$7.10
2026-05-09$129,751,231.56$22,529,417.54$7.21
2026-05-10$127,015,428.70$25,924,765.55$7.05
2026-05-11$127,912,620.83$23,095,639.62$7.09
2026-05-11$123,460,029.93$24,387,594.54$6.85

Horizen Market Cap Chart

Horizen Markets

Compare live prices of Horizen on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEN/USDT $6.08$2,191,090
OKXZEN/USDT $6.09$139,206
MEXCZEN/USDT $6.08$129,317
BitKanZEN/USDT $6.08$160,329
PionexZEN/USDT $6.08$294,967
BybitZEN/USDT $6.07$251,978
BinanceZEN/BTC $6.09$318,787
XT.COMZEN/USDT $6.09$175,245
WhiteBITZEN/USDT $6.08$1,921,646
Coinbase ExchangeZEN/USD $6.08$185,837
BitMartZEN/USDT $6.08$957,674
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $6.07$924,769
BinanceZEN/USDC $6.08$168,899
KCEXZEN/USDT $6.08$151,169
KuCoinZEN/USDT $6.09$162,110
BitgetZEN/USDT $6.08$76,228
HTXZEN/USDT $6.08$929,900
DigiFinexZEN/USDT $6.09$69,007
WEEXZEN/USDT $6.08$2,613
HotcoinZEN/USDT $6.08$348,291
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $6.06$265,221
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $6.08$289,898
MEXCZEN/USDC $6.08$57,180
Nami ExchangeZEN/USDT $6.07$1,954
BYDFiZEN/USDT $6.07$72,877
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $6.08$95,552
CoinExZEN/USDT $6.07$190,652
TokoCryptoZEN/USDT $6.09$97
BigONEZEN/USDT $6.06$275,220
Aerodrome SlipStream0XA749DE6C28262B7FFBC5DE27DC845DD7ECD2B358/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $6.08$8,398
PancakeSwap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $6.07$7,756
HibtZEN/USDT $6.08$4,891
Uniswap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $6.08$370
Hydrex Integral0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $6.06$915
CoinExZEN/BTC $6.07$2,199
KangaZEN/USDC $6.07$2,677
OKXZEN/USDC $6.08$22
Aerodrome (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $6.06$23
MudrexZEN/USDT $6.07$243
OKXZEN/USD $6.00$310
Binance USZEN/USDT $6.28$67
ChangeNOWZEN/BTC $5.86$38
OKXZEN/EUR $6.03$1

About Horizen

What is the project about? Horizen is a modular privacy-first platform designed to make privacy technology, such as zero-knowledge proofs and TEEs accessible and usable across the web. Originally launched in 2017 as a fair launch, non-ICO project, Horizen is now undergoing a major evolution with the launch of Horizen 2.0, a next-generation Layer 3 (L3) appchain deployed on Base, the Ethereum Layer 2 developed by Coinbase.Horizen 2.0 is built as an Ethereum-aligned Layer 3 appchain on Base, inheriting Ethereum's security while implementing its own application-level integrity guarantees.Key components of Horizen’s security model include:Ethereum-Aligned Security: As an appchain deployed on Base, Horizen 2.0 benefits from Base’s rollup security and settlement on Ethereum, ensuring robust finality and composability with other L2 and L3 applications.Simplified and Secure Architecture: Unlike Horizen’s previous iterations (which used a hybrid PoW/PoS model), Horizen 2.0 focuses on application-level security, decentralization of its privacy layers, and composability with existing infrastructure — reducing complexity and increasing user safety.Decentralized Privacy Stack: Horizen’s focus on decentralizing privacy infrastructure (e.g., decentralized proof generation) allows for modular, secure applications that uphold data confidentiality without compromising performance.What makes your project unique?Privacy-first Approach: Horizen integrates a diverse stack of privacy-enhancing technologies (PETs) — including zero-knowledge proofs (ZKPs), trusted execution environments (TEEs), attribute-based encryption (ABE), multi-party computation (MPC), and fully homomorphic encryption (FHE) — to deliver scalable, flexible, and future-ready privacy solutions across its platform.First Privacy Appchain on Base: As an L3 on Base, Horizen benefits from Ethereum’s security and Base’s scalability, while enabling a privacy layer for any app on the network. This unlocks new possibilities for private identity, DeFi, onchain gaming, and compliant confidential transactions.Zero-Knowledge, Without the Trade-Offs: Horizen 2.0 scales ZK privacy and verification by integrating with leading zk infrastructure providers such as Fermah, zkVerify, and Singularity, optimizing proof generation for performance, cost-efficiency, and developer usability.Token Utility Expansion: ZEN’s updated tokenomics allocates 5 million unminted tokens toward strategic ecosystem growth. ZEN powers DAO governance, serves as a payment token in privacy apps, and supports a sustainability fund to accelerate privacy innovation.Developer-Centric Design: With EVM compatibility, privacy-friendly tooling, and the ability to embed privacy directly into smart contracts, Horizen allows developers to build privacy-first apps without requiring deep cryptographic expertise.DAO-Led Governance: Governed by the Horizen DAO and shaped through community proposals (ZENIPs), Horizen is evolving as a fully decentralized protocol with transparent development and decision-making.What can your coin/token be used for?Horizen 2.0 delivers performance, privacy, and scalability for developers building privacy-enabled and compliance-friendly applications, with significantly reduced cost and latency.At the core of the ecosystem is ZEN, the native utility token used for governance, accessing privacy services, and fueling zkApp interactions. With its migration to Base, ZEN becomes an ERC-20 token, improving liquidity, interoperability, and composability across the broader Ethereum ecosystem.

Cryptocurrency Latest News & Updates

Stripe-backed Tempo launches Morpho lending on its payments chain

Tempo Morpho integration went live this week, plugging $7.5 billion in decentralized lending into the Stripe-backed payments blockchain. Summary Tempo Morpho went live on May 18, giving enterprises on the…...

Read More
Ethereum stalls as JPMorgan crowns Bitcoin the new institutional base layer

Ethereum’s slide behind Bitcoin is no longer just a price story; JPMorgan says the institutional plumbing now confirms that BTC has pulled decisively ahead on flows, leaving ETH and the…...

Read More
Discover the leading crypto to buy right now: Why DOGEBALL’s innovative presale can outshine ASTER’s 830% surge

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. DOGEBALL presale extension fuels momentum as investors compare next-generation…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,669.00
0.14%
ETH
$2,109.49
1.03%
USDT
$0.999
0.03%
BNB
$639.31
0.74%
XRP
$1.35
2.05%
USDC
$1.000
0.01%
SOL
$83.99
1.34%
TRX
$0.355
0.32%
FIGR_HELOC
$1.03
0.41%
DOGE
$0.103
1.65%
WBT
$56.61
0.22%
HYPE
$47.66
0.39%
USDS
$1.000
0%
ZEC
$585.14
3.03%
LEO
$10.04
0.48%
ADA
$0.248
1.59%
BCH
$369.10
2.88%
XMR
$392.02
1.5%
LINK
$9.48
2.38%
CC
$0.148
0.67%
TON
$1.93
3.49%
XLM
$0.143
2.67%
USD1
$0.999
0.01%
M
$3.41
3.87%
USDE
$0.999
0.04%