Horizen ZEN #246
$6.23 14.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Horizen.
TrendStrong Uptrend95/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Horizen. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Horizen is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneBuy Zone Ready85/100Trend, liquidity, and event conditions are strong enough to allow a planned entry.
Suggested ZoneUS$5.79390000 - US$6.35460000Current reference: US$6.23000000Re-entry trigger: US$6.30476000
Sizing GuideStarter 6.90%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Horizen is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$2,254,663 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Horizen moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateBuild Position NowAdd 12.30%The setup supports a staged build across the current buy zone. Current plan size is about 12.30% of portfolio capacity.
Target Size12.30%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$5.47523550Start the ladder now and keep deeper bids ready inside the zone instead of deploying all size at once.
Step 14.92% allocationUS$6.16396200-US$6.35460000Start with the highest-conviction slice near the upper band.
Step 24.31% allocationUS$5.97332400-US$6.16396200Add on a clean pullback deeper into the zone.
Step 33.07% allocationUS$5.79390000-US$5.97332400Save the last clip for the lowest band if price offers it.
Why DCA Planner Says This:Horizen can be built in stages under your balanced rules. The current ladder would add about 12.30% and bring the position toward 12.30%. Stop adding if price loses roughly US$5.47523550. Horizen is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$2,254,663 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Horizen and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Horizen.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Horizen.
No upcoming market event is currently scheduled for Horizen in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Horizen.
LiquidityUS$2,254.66K
Main PairZEN/WETH
DEXAERODROME
24h VolumeUS$992.27K
FDV / Market CapUS$122.80MMCAP US$104.96M
Last Updated16 Apr 2026 13:52
Risk Signalshealthy
Portfolio Tracker
Track your Horizen position, log trades, and review recent activity from one place.
Log in or create an account to track your Horizen position.
Market Overview
Horizen current market price is $6.23 with a 24 hour trading volume of $27.28M. The total available supply of Horizen is 21.00M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 246 in the cryptocurrency market with a marketcap of $114.25M. The ZEN price is 1.14% up in the last one hour.
The high price of the Horizen is $6.40 and low price is $5.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Horizen Rank
246
Horizen Price
$6.23
Market Cap
$114.25M 14.38%
Fully Diluted Valuation
$130.90M
Trading Volume(24h)
$27.28M
Circulating Supply
18.33M ZEN
Total Supply
21.00M ZEN
Max Supply
21.00M ZEN
High(24h)
$6.40
Low(24h)
$5.42
All-time High
$165.92 96.24%
07 May 2021
All-time Low
$3.26 90.93%
16 Oct 2019
Cryptocurrency Horizen Calculator
Want to convert more cryptocurrencies?
Horizen Price Chart
1h
1.14%
24h
14.38%
7d
19.38%
14d
35.68%
30d
51.57%
60d
47.68%
200d
0.24%
1y
10.97%
Horizen Historical Data
Historical data of Horizen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $147,537,647.83 | $10,824,122.56 | $8.52 |
| 2025-08-11 | $148,896,182.13 | $14,643,427.31 | $8.59 |
| 2025-08-12 | $140,067,110.58 | $17,258,675.00 | $8.06 |
| 2025-08-13 | $145,945,318.54 | $15,561,744.31 | $8.43 |
| 2025-08-14 | $150,028,714.15 | $18,405,850.73 | $8.65 |
| 2025-08-15 | $136,849,660.42 | $22,835,224.35 | $7.89 |
| 2025-08-16 | $136,370,931.17 | $10,750,819.66 | $7.86 |
| 2025-08-17 | $138,391,240.95 | $10,292,873.93 | $7.98 |
| 2025-08-18 | $137,613,839.36 | $7,632,065.36 | $7.93 |
| 2025-08-19 | $131,853,223.71 | $15,759,343.78 | $7.61 |
| 2025-08-20 | $129,837,131.46 | $12,061,306.76 | $7.49 |
| 2025-08-21 | $133,814,930.46 | $11,298,474.10 | $7.72 |
| 2025-08-22 | $131,883,205.13 | $10,895,307.05 | $7.62 |
| 2025-08-23 | $145,259,326.50 | $23,976,433.96 | $8.38 |
| 2025-08-24 | $145,988,223.22 | $12,553,583.12 | $8.42 |
| 2025-08-25 | $143,778,410.87 | $17,081,692.56 | $8.32 |
| 2025-08-26 | $127,947,804.96 | $18,292,810.08 | $7.38 |
| 2025-08-27 | $137,002,884.73 | $11,984,392.68 | $7.92 |
| 2025-08-28 | $135,637,163.39 | $19,820,830.27 | $7.83 |
| 2025-08-29 | $133,682,810.34 | $22,806,114.82 | $7.70 |
| 2025-08-30 | $127,153,078.47 | $17,910,974.70 | $7.32 |
| 2025-08-31 | $125,964,229.13 | $7,755,241.66 | $7.27 |
| 2025-09-01 | $124,580,140.92 | $7,857,505.32 | $7.18 |
| 2025-09-02 | $120,241,034.64 | $12,094,542.65 | $6.94 |
| 2025-09-03 | $123,025,120.08 | $8,666,182.52 | $7.09 |
| 2025-09-04 | $124,424,537.24 | $7,280,059.96 | $7.17 |
| 2025-09-05 | $119,900,249.83 | $5,812,890.66 | $6.91 |
| 2025-09-06 | $125,063,969.65 | $10,269,633.49 | $7.22 |
| 2025-09-07 | $124,554,897.29 | $5,003,473.74 | $7.20 |
| 2025-09-08 | $126,470,305.93 | $6,128,933.19 | $7.29 |
| 2025-09-09 | $127,872,935.27 | $8,003,020.59 | $7.40 |
| 2025-09-10 | $129,068,070.91 | $7,307,331.26 | $7.44 |
| 2025-09-11 | $129,861,142.27 | $7,168,237.54 | $7.49 |
| 2025-09-12 | $131,304,136.06 | $8,901,593.41 | $7.57 |
| 2025-09-13 | $133,656,139.40 | $11,557,875.45 | $7.73 |
| 2025-09-14 | $137,316,029.88 | $11,737,966.50 | $7.91 |
| 2025-09-15 | $130,401,275.40 | $12,242,312.46 | $7.52 |
| 2025-09-16 | $126,490,433.07 | $10,417,322.60 | $7.29 |
| 2025-09-17 | $126,910,096.29 | $7,304,487.63 | $7.32 |
| 2025-09-18 | $130,876,894.74 | $12,691,799.55 | $7.57 |
| 2025-09-19 | $132,958,971.91 | $7,929,049.80 | $7.67 |
| 2025-09-20 | $128,198,381.51 | $6,941,641.81 | $7.39 |
| 2025-09-21 | $129,264,413.59 | $4,935,396.73 | $7.46 |
| 2025-09-22 | $127,240,146.99 | $6,138,453.55 | $7.34 |
| 2025-09-23 | $117,672,124.56 | $17,348,081.43 | $6.79 |
| 2025-09-24 | $118,395,644.73 | $6,618,943.61 | $6.82 |
| 2025-09-25 | $119,680,210.00 | $14,518,437.32 | $6.90 |
| 2025-09-26 | $108,148,606.93 | $15,428,576.76 | $6.28 |
| 2025-09-27 | $111,121,910.27 | $8,771,238.49 | $6.40 |
| 2025-09-28 | $110,773,521.62 | $5,360,364.96 | $6.39 |
| 2025-09-29 | $112,914,198.80 | $7,281,911.16 | $6.51 |
| 2025-09-30 | $124,399,377.26 | $41,666,529.28 | $7.10 |
| 2025-10-01 | $134,112,949.96 | $53,000,001.53 | $7.73 |
| 2025-10-02 | $162,013,514.73 | $138,617,164.67 | $9.36 |
| 2025-10-03 | $170,823,758.62 | $135,360,058.18 | $9.82 |
| 2025-10-04 | $166,985,541.61 | $68,216,365.04 | $9.58 |
| 2025-10-05 | $173,825,521.78 | $88,836,400.24 | $9.99 |
| 2025-10-06 | $170,692,369.37 | $58,274,220.44 | $9.78 |
| 2025-10-07 | $170,377,120.85 | $48,822,305.50 | $9.75 |
| 2025-10-08 | $165,746,962.20 | $47,608,037.56 | $9.48 |
| 2025-10-09 | $206,035,751.08 | $120,552,901.01 | $11.92 |
| 2025-10-10 | $211,399,380.25 | $170,882,955.13 | $12.08 |
| 2025-10-11 | $199,074,165.13 | $412,446,570.98 | $11.38 |
| 2025-10-12 | $229,966,256.75 | $257,129,200.09 | $13.28 |
| 2025-10-13 | $248,020,068.16 | $253,063,612.14 | $14.15 |
| 2025-10-14 | $234,982,850.85 | $137,010,590.50 | $13.46 |
| 2025-10-15 | $216,936,070.45 | $83,082,104.86 | $12.41 |
| 2025-10-16 | $210,294,036.93 | $92,569,133.35 | $12.02 |
| 2025-10-17 | $195,301,496.32 | $68,986,871.47 | $11.18 |
| 2025-10-18 | $197,797,303.22 | $78,300,746.95 | $11.30 |
| 2025-10-19 | $198,418,406.89 | $34,732,319.02 | $11.34 |
| 2025-10-20 | $197,445,586.41 | $47,835,950.03 | $11.27 |
| 2025-10-21 | $217,070,054.37 | $89,824,041.11 | $12.42 |
| 2025-10-22 | $211,653,252.55 | $99,538,571.57 | $12.06 |
| 2025-10-23 | $193,285,747.97 | $64,256,903.29 | $10.99 |
| 2025-10-24 | $187,562,750.01 | $33,717,027.56 | $10.70 |
| 2025-10-25 | $194,855,654.56 | $38,609,484.01 | $11.09 |
| 2025-10-26 | $198,200,077.67 | $22,045,198.53 | $11.29 |
| 2025-10-27 | $235,165,888.57 | $137,490,981.71 | $13.30 |
| 2025-10-28 | $239,365,900.14 | $95,135,390.05 | $13.63 |
| 2025-10-29 | $211,995,606.66 | $54,899,809.14 | $12.06 |
| 2025-10-30 | $221,213,999.38 | $48,470,651.73 | $12.53 |
| 2025-10-31 | $205,016,664.46 | $52,371,163.12 | $11.67 |
| 2025-11-01 | $256,347,554.94 | $111,859,257.09 | $14.59 |
| 2025-11-02 | $352,962,357.48 | $534,491,986.65 | $19.98 |
| 2025-11-03 | $306,555,179.62 | $351,511,970.87 | $17.48 |
| 2025-11-04 | $337,944,189.62 | $306,063,852.03 | $19.19 |
| 2025-11-05 | $352,349,927.06 | $735,382,931.87 | $19.97 |
| 2025-11-06 | $332,474,814.31 | $307,735,915.66 | $18.92 |
| 2025-11-07 | $329,130,507.93 | $309,868,409.93 | $18.75 |
| 2025-11-08 | $351,549,868.66 | $360,949,607.02 | $20.50 |
| 2025-11-09 | $254,704,051.35 | $283,039,360.06 | $14.62 |
| 2025-11-10 | $268,955,831.16 | $231,999,600.98 | $15.31 |
| 2025-11-11 | $227,653,468.15 | $147,320,169.29 | $13.00 |
| 2025-11-12 | $222,831,178.36 | $134,197,840.74 | $12.70 |
| 2025-11-13 | $230,438,089.32 | $91,242,265.99 | $13.16 |
| 2025-11-14 | $211,667,641.95 | $88,006,622.86 | $12.05 |
| 2025-11-15 | $234,806,686.97 | $149,267,318.60 | $13.40 |
| 2025-11-16 | $248,025,708.86 | $243,025,247.36 | $14.07 |
| 2025-11-17 | $226,635,396.21 | $179,625,375.60 | $12.89 |
| 2025-11-18 | $277,185,515.04 | $328,478,509.45 | $15.79 |
| 2025-11-19 | $297,494,782.08 | $299,263,097.95 | $16.93 |
| 2025-11-20 | $256,437,137.73 | $244,288,232.24 | $14.60 |
| 2025-11-21 | $245,016,970.02 | $138,096,318.27 | $13.91 |
| 2025-11-22 | $218,663,448.69 | $123,727,216.78 | $12.42 |
| 2025-11-23 | $216,544,496.08 | $76,642,481.09 | $12.28 |
| 2025-11-24 | $222,704,619.81 | $91,486,194.16 | $12.65 |
| 2025-11-25 | $218,123,486.80 | $84,026,253.61 | $12.37 |
| 2025-11-26 | $213,059,127.22 | $74,058,266.55 | $12.14 |
| 2025-11-27 | $224,394,322.46 | $67,429,253.22 | $12.75 |
| 2025-11-28 | $208,554,552.21 | $43,972,884.00 | $11.81 |
| 2025-11-29 | $197,525,661.13 | $40,514,369.62 | $11.21 |
| 2025-11-30 | $189,372,165.11 | $38,565,043.47 | $10.73 |
| 2025-12-01 | $182,366,968.42 | $32,101,118.68 | $10.34 |
| 2025-12-02 | $173,264,505.85 | $64,388,945.98 | $9.85 |
| 2025-12-03 | $165,552,655.15 | $46,860,490.20 | $9.37 |
| 2025-12-04 | $166,483,796.82 | $66,040,652.84 | $9.42 |
| 2025-12-05 | $168,081,200.32 | $37,536,388.90 | $9.56 |
| 2025-12-06 | $152,601,392.72 | $51,629,983.60 | $8.65 |
| 2025-12-07 | $150,503,755.44 | $25,205,732.09 | $8.53 |
| 2025-12-08 | $146,984,297.31 | $32,170,930.54 | $8.30 |
| 2025-12-09 | $156,848,540.01 | $58,879,044.03 | $8.89 |
| 2025-12-10 | $184,527,154.76 | $106,853,077.23 | $10.46 |
| 2025-12-11 | $163,680,806.41 | $65,627,732.59 | $9.26 |
| 2025-12-12 | $161,558,452.92 | $51,191,242.25 | $9.16 |
| 2025-12-13 | $159,093,230.48 | $40,478,198.82 | $9.01 |
| 2025-12-14 | $152,859,775.54 | $26,640,308.13 | $8.66 |
| 2025-12-15 | $143,213,356.43 | $27,623,924.14 | $8.11 |
| 2025-12-16 | $141,121,648.84 | $28,402,909.14 | $8.00 |
| 2025-12-17 | $141,069,409.03 | $20,334,413.56 | $8.02 |
| 2025-12-18 | $130,839,542.85 | $22,751,361.39 | $7.41 |
| 2025-12-19 | $128,634,263.50 | $22,789,872.19 | $7.29 |
| 2025-12-20 | $140,056,590.28 | $24,251,530.88 | $7.94 |
| 2025-12-21 | $138,843,823.24 | $20,990,675.75 | $7.87 |
| 2025-12-22 | $140,781,199.75 | $21,972,433.11 | $7.98 |
| 2025-12-23 | $137,584,851.95 | $18,157,195.23 | $7.79 |
| 2025-12-24 | $136,516,798.33 | $16,553,574.39 | $7.74 |
| 2025-12-25 | $138,768,448.16 | $18,449,658.83 | $7.87 |
| 2025-12-26 | $136,650,771.59 | $13,376,315.41 | $7.75 |
| 2025-12-27 | $139,879,514.26 | $16,592,114.12 | $7.93 |
| 2025-12-28 | $161,179,394.82 | $91,702,973.64 | $9.14 |
| 2025-12-29 | $161,638,779.08 | $45,439,437.96 | $9.15 |
| 2025-12-30 | $163,081,511.21 | $39,703,906.18 | $9.24 |
| 2025-12-31 | $161,035,212.72 | $30,572,701.03 | $9.13 |
| 2026-01-01 | $161,899,156.12 | $34,945,307.75 | $9.18 |
| 2026-01-02 | $164,558,199.03 | $42,525,151.88 | $9.33 |
| 2026-01-03 | $166,466,428.10 | $30,144,408.20 | $9.43 |
| 2026-01-04 | $166,281,944.72 | $31,754,941.66 | $9.42 |
| 2026-01-05 | $161,833,276.14 | $19,323,963.27 | $9.17 |
| 2026-01-06 | $164,316,904.47 | $31,863,940.30 | $9.27 |
| 2026-01-07 | $167,210,374.27 | $42,775,708.24 | $9.46 |
| 2026-01-08 | $165,129,001.58 | $40,442,650.12 | $9.33 |
| 2026-01-09 | $168,845,105.77 | $57,809,885.74 | $9.53 |
| 2026-01-10 | $161,370,630.11 | $46,837,760.44 | $9.11 |
| 2026-01-11 | $149,837,002.37 | $34,098,944.45 | $8.46 |
| 2026-01-12 | $153,861,720.27 | $37,346,161.63 | $8.68 |
| 2026-01-13 | $154,719,644.73 | $29,625,857.68 | $8.73 |
| 2026-01-14 | $180,354,386.94 | $147,532,046.34 | $10.18 |
| 2026-01-15 | $204,622,827.83 | $199,612,112.66 | $11.55 |
| 2026-01-16 | $217,335,104.92 | $191,333,351.04 | $12.30 |
| 2026-01-17 | $223,804,797.11 | $146,237,106.10 | $12.63 |
| 2026-01-18 | $200,717,408.39 | $61,383,302.00 | $11.33 |
| 2026-01-19 | $199,389,973.82 | $74,555,511.41 | $11.25 |
| 2026-01-20 | $195,139,489.14 | $85,342,281.98 | $11.03 |
| 2026-01-21 | $175,855,656.49 | $50,329,035.07 | $9.88 |
| 2026-01-22 | $180,670,708.72 | $55,134,389.01 | $10.15 |
| 2026-01-23 | $174,826,678.87 | $48,654,028.35 | $9.82 |
| 2026-01-24 | $178,467,646.69 | $52,410,659.23 | $10.08 |
| 2026-01-25 | $170,720,681.08 | $27,244,807.76 | $9.59 |
| 2026-01-26 | $157,775,267.84 | $36,055,058.47 | $8.87 |
| 2026-01-27 | $161,916,980.04 | $30,734,710.55 | $9.13 |
| 2026-01-28 | $166,415,822.56 | $37,988,376.98 | $9.35 |
| 2026-01-29 | $157,353,059.18 | $30,118,928.86 | $8.84 |
| 2026-01-30 | $146,416,613.92 | $31,764,216.47 | $8.23 |
| 2026-01-31 | $144,839,264.67 | $35,018,783.68 | $8.14 |
| 2026-02-01 | $129,537,430.77 | $45,827,477.50 | $7.28 |
| 2026-02-02 | $125,284,316.58 | $27,990,269.79 | $7.04 |
| 2026-02-03 | $122,051,696.44 | $32,213,686.42 | $6.86 |
| 2026-02-04 | $121,908,527.18 | $36,329,286.74 | $6.85 |
| 2026-02-05 | $119,374,419.66 | $30,873,639.44 | $6.71 |
| 2026-02-06 | $100,496,216.58 | $41,660,522.07 | $5.65 |
| 2026-02-07 | $108,988,487.39 | $48,789,599.73 | $6.12 |
| 2026-02-08 | $108,178,956.41 | $25,880,778.24 | $6.08 |
| 2026-02-09 | $108,008,656.81 | $15,863,416.03 | $6.07 |
| 2026-02-10 | $106,335,846.54 | $15,974,312.04 | $5.98 |
| 2026-02-11 | $105,147,236.73 | $14,113,243.95 | $5.91 |
| 2026-02-12 | $104,561,110.03 | $20,603,887.83 | $5.88 |
| 2026-02-13 | $107,138,784.72 | $15,669,032.04 | $6.02 |
| 2026-02-14 | $113,846,356.14 | $19,358,713.75 | $6.40 |
| 2026-02-15 | $119,655,903.26 | $24,577,295.39 | $6.72 |
| 2026-02-16 | $112,980,289.57 | $20,129,628.91 | $6.35 |
| 2026-02-17 | $112,828,088.63 | $15,551,942.19 | $6.34 |
| 2026-02-18 | $111,501,813.41 | $12,428,649.06 | $6.27 |
| 2026-02-19 | $107,301,405.39 | $12,455,372.25 | $6.03 |
| 2026-02-20 | $105,188,814.77 | $12,644,894.67 | $5.91 |
| 2026-02-21 | $104,924,981.74 | $13,367,957.49 | $5.90 |
| 2026-02-22 | $105,685,823.83 | $10,553,055.15 | $5.94 |
| 2026-02-23 | $99,690,674.52 | $9,834,386.70 | $5.60 |
| 2026-02-24 | $99,361,204.63 | $10,761,598.38 | $5.56 |
| 2026-02-25 | $99,421,532.85 | $11,311,451.75 | $5.56 |
| 2026-02-26 | $102,957,566.10 | $15,249,386.41 | $5.76 |
| 2026-02-27 | $102,362,727.07 | $12,167,424.50 | $5.73 |
| 2026-02-28 | $98,973,162.98 | $13,675,890.89 | $5.54 |
| 2026-03-01 | $97,910,531.16 | $16,609,955.25 | $5.48 |
| 2026-03-02 | $96,405,977.86 | $12,986,424.17 | $5.39 |
| 2026-03-03 | $100,550,278.18 | $13,190,498.24 | $5.63 |
| 2026-03-04 | $100,983,113.75 | $12,650,842.84 | $5.65 |
| 2026-03-05 | $105,303,967.69 | $17,058,571.24 | $5.89 |
| 2026-03-06 | $104,685,072.00 | $10,145,981.09 | $5.86 |
| 2026-03-07 | $100,643,348.61 | $9,821,864.77 | $5.63 |
| 2026-03-08 | $100,794,204.82 | $6,449,469.32 | $5.64 |
| 2026-03-09 | $95,323,604.05 | $9,595,282.31 | $5.33 |
| 2026-03-10 | $99,471,362.96 | $9,580,869.54 | $5.57 |
| 2026-03-11 | $100,234,068.08 | $9,096,737.94 | $5.61 |
| 2026-03-12 | $97,338,195.73 | $7,554,098.56 | $5.45 |
| 2026-03-13 | $100,912,448.46 | $8,274,135.61 | $5.65 |
| 2026-03-14 | $101,562,125.29 | $11,381,327.61 | $5.68 |
| 2026-03-15 | $102,698,169.20 | $13,463,149.51 | $5.75 |
| 2026-03-16 | $110,160,154.01 | $26,787,710.70 | $6.16 |
| 2026-03-17 | $122,324,928.60 | $37,350,004.53 | $6.84 |
| 2026-03-18 | $119,156,581.16 | $23,517,532.42 | $6.67 |
| 2026-03-19 | $108,875,825.17 | $21,748,396.97 | $6.09 |
| 2026-03-20 | $104,973,614.09 | $10,406,809.58 | $5.87 |
| 2026-03-21 | $102,171,792.29 | $10,362,144.46 | $5.72 |
| 2026-03-22 | $98,971,056.91 | $11,619,527.95 | $5.54 |
| 2026-03-23 | $100,406,525.72 | $8,473,022.44 | $5.62 |
| 2026-03-24 | $102,509,116.67 | $11,288,628.47 | $5.74 |
| 2026-03-25 | $104,421,282.77 | $14,737,421.73 | $5.82 |
| 2026-03-26 | $105,002,464.27 | $8,178,836.01 | $5.85 |
| 2026-03-27 | $101,253,740.16 | $7,785,764.15 | $5.64 |
| 2026-03-28 | $92,517,537.87 | $10,450,830.41 | $5.15 |
| 2026-03-29 | $92,654,202.25 | $7,493,618.54 | $5.16 |
| 2026-03-30 | $91,867,882.02 | $6,858,449.18 | $5.12 |
| 2026-03-31 | $93,697,164.60 | $8,554,094.83 | $5.22 |
| 2026-04-01 | $100,409,367.02 | $22,298,781.38 | $5.59 |
| 2026-04-02 | $98,532,271.66 | $10,550,325.69 | $5.49 |
| 2026-04-03 | $90,839,116.43 | $14,719,175.21 | $5.06 |
| 2026-04-04 | $92,799,891.94 | $9,201,067.74 | $5.17 |
| 2026-04-05 | $93,736,766.11 | $9,058,938.19 | $5.22 |
| 2026-04-06 | $94,792,208.39 | $8,123,710.87 | $5.28 |
| 2026-04-07 | $92,960,516.40 | $8,798,987.07 | $5.18 |
| 2026-04-08 | $101,092,704.10 | $13,326,054.16 | $5.63 |
| 2026-04-09 | $95,900,486.29 | $12,925,013.85 | $5.34 |
| 2026-04-10 | $105,196,050.01 | $27,020,725.92 | $5.86 |
| 2026-04-11 | $113,515,709.93 | $47,352,512.38 | $6.32 |
| 2026-04-12 | $111,256,601.68 | $22,702,256.82 | $6.20 |
| 2026-04-13 | $102,228,005.10 | $15,312,201.49 | $5.70 |
| 2026-04-14 | $108,208,908.79 | $15,577,938.51 | $6.03 |
| 2026-04-15 | $101,974,769.70 | $11,174,136.33 | $5.68 |
| 2026-04-16 | $103,017,485.15 | $9,887,974.25 | $5.74 |
| 2026-04-17 | $107,809,720.08 | $14,382,054.49 | $6.01 |
| 2026-04-18 | $106,408,980.25 | $19,940,214.73 | $5.93 |
| 2026-04-19 | $104,918,017.54 | $12,529,387.76 | $5.85 |
| 2026-04-20 | $103,666,569.20 | $18,465,897.17 | $5.78 |
| 2026-04-21 | $110,594,894.55 | $19,637,784.29 | $6.14 |
| 2026-04-22 | $110,484,178.04 | $26,802,434.47 | $6.13 |
| 2026-04-23 | $109,357,044.28 | $14,483,157.19 | $6.07 |
| 2026-04-24 | $110,873,557.77 | $14,703,950.91 | $6.15 |
| 2026-04-25 | $110,112,829.43 | $15,344,161.00 | $6.11 |
| 2026-04-26 | $108,807,593.70 | $7,905,995.29 | $6.04 |
| 2026-04-27 | $110,142,073.32 | $8,469,699.42 | $6.11 |
| 2026-04-28 | $107,372,976.00 | $10,539,369.91 | $5.96 |
| 2026-04-29 | $105,370,871.20 | $10,495,378.03 | $5.85 |
| 2026-04-30 | $103,246,892.23 | $9,673,331.48 | $5.73 |
| 2026-05-01 | $104,894,707.04 | $7,488,149.12 | $5.82 |
| 2026-05-02 | $112,373,346.17 | $27,927,829.98 | $6.23 |
| 2026-05-03 | $112,025,304.05 | $16,110,257.47 | $6.21 |
| 2026-05-04 | $127,344,589.94 | $32,670,259.32 | $7.06 |
| 2026-05-05 | $127,560,198.63 | $56,070,343.96 | $7.08 |
| 2026-05-06 | $136,914,857.28 | $40,512,961.10 | $7.60 |
| 2026-05-07 | $131,983,721.39 | $52,202,167.73 | $7.32 |
| 2026-05-08 | $128,174,435.88 | $26,275,859.66 | $7.11 |
| 2026-05-09 | $129,892,346.38 | $22,662,659.53 | $7.21 |
| 2026-05-10 | $127,025,267.37 | $25,233,383.04 | $7.05 |
| 2026-05-11 | $127,359,700.84 | $22,657,399.01 | $7.07 |
| 2026-05-12 | $122,842,905.14 | $15,307,635.49 | $6.82 |
| 2026-05-13 | $120,964,755.69 | $14,396,721.50 | $6.71 |
| 2026-05-14 | $118,552,653.57 | $12,882,568.51 | $6.58 |
| 2026-05-15 | $118,355,747.82 | $12,954,738.51 | $6.57 |
| 2026-05-16 | $111,753,042.83 | $11,949,898.47 | $6.20 |
| 2026-05-17 | $106,695,521.14 | $9,795,077.08 | $5.92 |
| 2026-05-18 | $105,074,199.99 | $9,352,359.07 | $5.83 |
| 2026-05-19 | $109,253,234.13 | $14,446,516.78 | $6.06 |
| 2026-05-20 | $107,712,115.05 | $12,356,399.78 | $5.98 |
| 2026-05-21 | $123,432,190.99 | $34,171,504.98 | $6.85 |
| 2026-05-22 | $119,554,681.26 | $21,957,339.71 | $6.63 |
| 2026-05-23 | $107,144,464.76 | $17,540,523.99 | $5.92 |
| 2026-05-24 | $111,495,075.22 | $18,045,140.72 | $6.16 |
| 2026-05-25 | $110,906,108.37 | $17,236,988.48 | $6.13 |
| 2026-05-26 | $112,929,679.38 | $18,702,988.95 | $6.24 |
| 2026-05-27 | $109,083,100.55 | $12,625,289.04 | $6.03 |
| 2026-05-28 | $106,560,702.51 | $11,673,655.98 | $5.89 |
| 2026-05-29 | $103,935,003.99 | $12,803,719.51 | $5.74 |
| 2026-05-30 | $103,972,488.79 | $8,569,349.67 | $5.74 |
| 2026-05-31 | $103,853,858.70 | $7,162,755.28 | $5.74 |
| 2026-06-01 | $106,894,220.92 | $15,226,511.97 | $5.91 |
| 2026-06-02 | $104,428,105.10 | $11,611,637.56 | $5.77 |
| 2026-06-03 | $95,542,147.03 | $20,499,629.59 | $5.28 |
| 2026-06-04 | $99,433,888.77 | $17,861,858.46 | $5.49 |
| 2026-06-05 | $91,485,308.62 | $17,698,466.67 | $5.05 |
| 2026-06-06 | $76,556,439.57 | $30,310,058.30 | $4.23 |
| 2026-06-07 | $75,307,524.12 | $12,516,745.82 | $4.16 |
| 2026-06-08 | $82,580,482.30 | $15,235,125.45 | $4.56 |
| 2026-06-09 | $80,610,477.51 | $8,623,446.97 | $4.45 |
| 2026-06-10 | $79,438,939.39 | $8,956,272.87 | $4.39 |
| 2026-06-11 | $75,623,371.08 | $11,026,034.76 | $4.18 |
| 2026-06-12 | $78,560,298.54 | $7,992,808.39 | $4.34 |
| 2026-06-13 | $77,501,074.18 | $6,516,300.18 | $4.28 |
| 2026-06-14 | $79,871,661.74 | $5,926,559.75 | $4.41 |
| 2026-06-15 | $82,692,776.11 | $7,193,471.77 | $4.57 |
| 2026-06-16 | $86,286,533.30 | $14,086,566.50 | $4.77 |
| 2026-06-17 | $84,456,641.67 | $7,820,258.42 | $4.67 |
| 2026-06-18 | $81,532,315.75 | $8,654,775.93 | $4.50 |
| 2026-06-19 | $79,148,604.91 | $7,734,721.74 | $4.37 |
| 2026-06-20 | $82,189,242.17 | $6,277,314.05 | $4.54 |
| 2026-06-21 | $84,297,334.43 | $10,919,929.94 | $4.66 |
| 2026-06-22 | $81,348,981.26 | $5,217,785.08 | $4.49 |
| 2026-06-23 | $81,166,504.87 | $8,953,034.81 | $4.47 |
| 2026-06-24 | $79,784,543.25 | $10,534,814.83 | $4.39 |
| 2026-06-25 | $75,394,062.64 | $11,459,779.18 | $4.15 |
| 2026-06-26 | $73,829,221.66 | $7,563,505.00 | $4.06 |
| 2026-06-27 | $88,445,799.27 | $8,105,717.97 | $4.21 |
| 2026-06-28 | $75,680,258.70 | $5,853,313.92 | $4.16 |
| 2026-06-29 | $77,483,518.95 | $5,537,055.12 | $4.26 |
| 2026-06-30 | $75,102,737.09 | $8,247,502.83 | $4.13 |
| 2026-07-01 | $73,079,132.44 | $5,956,427.52 | $4.02 |
| 2026-07-02 | $73,596,548.63 | $6,799,459.28 | $4.05 |
| 2026-07-03 | $75,959,688.60 | $10,686,605.97 | $4.18 |
| 2026-07-04 | $78,665,613.21 | $6,686,958.41 | $4.33 |
| 2026-07-05 | $78,461,632.02 | $5,924,134.46 | $4.32 |
| 2026-07-06 | $78,202,799.68 | $5,435,874.26 | $4.30 |
| 2026-07-07 | $77,013,517.13 | $8,694,606.37 | $4.24 |
| 2026-07-08 | $76,819,173.10 | $9,816,388.11 | $4.23 |
| 2026-07-09 | $74,557,245.23 | $10,718,182.47 | $4.10 |
| 2026-07-10 | $74,675,014.69 | $8,761,891.06 | $4.11 |
| 2026-07-11 | $75,397,993.25 | $7,087,350.67 | $4.15 |
| 2026-07-12 | $74,833,998.18 | $6,419,113.53 | $4.12 |
| 2026-07-13 | $74,965,389.75 | $4,832,432.14 | $4.12 |
| 2026-07-14 | $73,316,540.06 | $6,287,014.25 | $4.03 |
| 2026-07-15 | $76,383,158.32 | $8,075,333.78 | $4.20 |
| 2026-07-16 | $78,984,423.46 | $8,527,831.53 | $4.35 |
| 2026-07-17 | $75,823,775.14 | $6,943,751.91 | $4.17 |
| 2026-07-18 | $75,341,621.58 | $7,313,015.83 | $4.14 |
| 2026-07-19 | $75,554,546.04 | $3,716,099.48 | $4.16 |
| 2026-07-20 | $75,827,871.87 | $4,336,109.53 | $4.17 |
| 2026-07-21 | $75,535,456.95 | $5,617,737.77 | $4.16 |
| 2026-07-22 | $76,708,201.25 | $3,836,448.16 | $4.22 |
| 2026-07-23 | $75,391,603.11 | $5,765,331.90 | $4.15 |
| 2026-07-24 | $74,686,955.68 | $6,210,758.89 | $4.09 |
| 2026-07-25 | $73,118,753.71 | $4,273,778.73 | $4.01 |
| 2026-07-26 | $74,367,543.71 | $3,629,637.75 | $4.07 |
| 2026-07-27 | $75,579,692.90 | $4,654,025.38 | $4.14 |
| 2026-07-28 | $70,471,277.39 | $5,707,454.28 | $3.86 |
| 2026-07-29 | $72,213,120.38 | $7,773,980.03 | $3.96 |
| 2026-07-30 | $69,602,909.23 | $5,118,154.55 | $3.81 |
| 2026-07-31 | $71,395,049.34 | $4,619,376.16 | $3.91 |
| 2026-08-01 | $71,033,377.08 | $4,783,754.82 | $3.89 |
| 2026-08-02 | $72,400,203.68 | $5,017,233.02 | $3.97 |
| 2026-08-03 | $76,580,753.33 | $5,886,670.26 | $4.20 |
| 2026-08-04 | $74,924,728.46 | $5,540,584.32 | $4.10 |
| 2026-08-05 | $74,971,426.62 | $4,245,918.09 | $4.11 |
| 2026-08-06 | $75,275,742.01 | $2,564,320.44 | $4.12 |
| 2026-08-07 | $73,680,568.59 | $3,442,366.99 | $4.04 |
| 2026-08-08 | $73,664,320.90 | $3,239,156.73 | $4.04 |
| 2026-08-09 | $74,749,655.56 | $2,459,315.57 | $4.09 |
| 2026-08-09 | $77,982,156.59 | $3,830,890.94 | $4.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
