Horizen ZEN #255
$6.27 0.22% (1d)
Market Overview
Horizen current market price is $6.27 with a 24 hour trading volume of $11.24M. The total available supply of Horizen is 21.00M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 255 in the cryptocurrency market with a marketcap of $111.77M. The ZEN price is 0.12% up in the last one hour.
The high price of the Horizen is $6.37 and low price is $6.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Horizen Rank
255
Horizen Price
$6.27
Market Cap
$111.77M 0.04%
Fully Diluted Valuation
$131.89M
Trading Volume(24h)
$11.24M
Circulating Supply
17.80M ZEN
Total Supply
21.00M ZEN
Max Supply
21.00M ZEN
High(24h)
$6.37
Low(24h)
$6.10
All-time High
$165.92 96.22%
08 May 2021
All-time Low
$3.26 92.11%
17 Oct 2019
Cryptocurrency Horizen Calculator
Want to convert more cryptocurrencies?
Horizen Price Chart
1h
0.12%
24h
0.22%
7d
4.61%
14d
8.36%
30d
44.62%
60d
14.05%
200d
20.84%
1y
57.13%
Horizen Historical Data
Historical data of Horizen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $229,278,576.95 | $29,664,004.48 | $14.54 |
| 2024-12-18 | $229,572,162.71 | $32,285,872.50 | $14.56 |
| 2024-12-19 | $229,594,613.17 | $49,356,162.73 | $14.55 |
| 2024-12-20 | $249,686,018.91 | $114,787,148.53 | $15.84 |
| 2024-12-21 | $418,135,107.56 | $606,725,020.82 | $26.54 |
| 2024-12-22 | $430,430,449.67 | $430,612,326.98 | $27.28 |
| 2024-12-23 | $459,309,581.28 | $293,091,813.46 | $29.10 |
| 2024-12-24 | $531,582,536.57 | $242,762,530.10 | $33.74 |
| 2024-12-25 | $599,334,678.14 | $302,641,475.74 | $38.06 |
| 2024-12-26 | $617,976,058.98 | $375,654,158.05 | $39.03 |
| 2024-12-27 | $595,809,285.97 | $368,019,591.16 | $37.66 |
| 2024-12-28 | $465,857,483.71 | $209,880,828.18 | $29.53 |
| 2024-12-29 | $483,639,660.24 | $172,474,567.29 | $30.64 |
| 2024-12-30 | $467,577,170.96 | $145,802,734.55 | $29.62 |
| 2024-12-31 | $435,291,180.87 | $92,681,610.90 | $27.60 |
| 2025-01-01 | $458,840,985.03 | $109,326,400.98 | $29.07 |
| 2025-01-02 | $462,948,188.44 | $58,222,055.04 | $29.27 |
| 2025-01-03 | $490,108,944.12 | $85,964,501.87 | $31.03 |
| 2025-01-04 | $469,184,814.50 | $100,459,407.24 | $29.66 |
| 2025-01-05 | $449,116,713.41 | $52,566,943.96 | $28.39 |
| 2025-01-06 | $436,804,541.01 | $52,495,354.13 | $27.66 |
| 2025-01-07 | $458,808,563.76 | $63,725,375.64 | $29.05 |
| 2025-01-08 | $380,925,774.03 | $65,029,968.20 | $24.13 |
| 2025-01-09 | $365,177,819.94 | $69,215,426.27 | $23.16 |
| 2025-01-10 | $375,680,875.26 | $46,302,849.79 | $23.76 |
| 2025-01-11 | $388,959,008.06 | $53,455,353.97 | $24.62 |
| 2025-01-12 | $381,048,849.65 | $19,093,755.03 | $24.09 |
| 2025-01-13 | $363,525,552.22 | $15,031,201.92 | $23.01 |
| 2025-01-14 | $323,615,539.36 | $56,955,035.81 | $20.47 |
| 2025-01-15 | $385,397,934.56 | $44,019,548.01 | $24.38 |
| 2025-01-16 | $503,533,422.78 | $164,109,473.98 | $31.86 |
| 2025-01-17 | $480,299,736.28 | $91,903,170.12 | $30.39 |
| 2025-01-18 | $472,128,768.55 | $49,340,941.08 | $29.80 |
| 2025-01-19 | $386,607,020.06 | $77,480,636.49 | $24.45 |
| 2025-01-20 | $365,118,412.91 | $90,646,456.09 | $23.07 |
| 2025-01-21 | $351,209,346.91 | $78,575,270.70 | $22.20 |
| 2025-01-22 | $354,657,987.44 | $49,492,720.16 | $22.45 |
| 2025-01-23 | $356,578,005.13 | $35,955,395.38 | $22.53 |
| 2025-01-24 | $363,103,211.68 | $43,173,718.40 | $22.94 |
| 2025-01-25 | $323,040,975.31 | $29,974,175.72 | $20.40 |
| 2025-01-26 | $317,712,297.02 | $21,679,966.43 | $20.03 |
| 2025-01-27 | $293,300,466.47 | $19,335,075.16 | $18.48 |
| 2025-01-28 | $298,055,938.98 | $45,038,623.36 | $18.83 |
| 2025-01-29 | $274,693,789.11 | $26,408,361.50 | $17.37 |
| 2025-01-30 | $287,852,150.63 | $33,720,603.52 | $18.17 |
| 2025-01-31 | $306,091,731.49 | $30,415,633.55 | $19.33 |
| 2025-02-01 | $303,521,715.71 | $31,423,550.42 | $19.22 |
| 2025-02-02 | $270,535,298.95 | $33,316,047.49 | $17.07 |
| 2025-02-03 | $223,161,258.29 | $54,130,488.69 | $14.09 |
| 2025-02-04 | $216,275,875.61 | $111,382,165.42 | $13.65 |
| 2025-02-05 | $200,159,940.31 | $42,447,938.58 | $12.65 |
| 2025-02-06 | $191,739,968.20 | $25,681,116.19 | $12.11 |
| 2025-02-07 | $173,908,826.61 | $25,951,851.06 | $10.97 |
| 2025-02-08 | $178,567,055.89 | $27,194,852.12 | $11.30 |
| 2025-02-09 | $189,023,785.96 | $19,834,526.41 | $11.93 |
| 2025-02-10 | $178,591,118.96 | $19,097,892.80 | $11.27 |
| 2025-02-11 | $188,655,506.30 | $24,930,554.26 | $11.89 |
| 2025-02-12 | $189,697,547.94 | $32,223,631.76 | $11.96 |
| 2025-02-13 | $214,204,359.90 | $76,881,525.80 | $13.53 |
| 2025-02-14 | $236,759,230.89 | $105,694,880.16 | $14.93 |
| 2025-02-15 | $236,827,792.34 | $54,663,725.80 | $14.95 |
| 2025-02-16 | $248,327,609.14 | $45,702,380.95 | $15.66 |
| 2025-02-17 | $232,349,811.42 | $48,258,156.42 | $14.64 |
| 2025-02-18 | $223,152,822.47 | $28,630,848.82 | $14.06 |
| 2025-02-19 | $212,326,645.40 | $27,259,901.72 | $13.38 |
| 2025-02-20 | $212,050,402.16 | $18,602,673.95 | $13.36 |
| 2025-02-21 | $216,600,986.98 | $18,535,297.30 | $13.64 |
| 2025-02-22 | $201,389,581.23 | $28,022,837.97 | $12.67 |
| 2025-02-23 | $215,750,609.18 | $16,383,936.52 | $13.59 |
| 2025-02-24 | $213,385,932.27 | $21,260,565.67 | $13.44 |
| 2025-02-25 | $186,672,915.59 | $27,057,445.34 | $11.75 |
| 2025-02-26 | $192,267,185.72 | $39,021,607.14 | $12.09 |
| 2025-02-27 | $208,488,486.52 | $36,862,127.55 | $13.11 |
| 2025-02-28 | $212,805,408.13 | $25,171,912.38 | $13.40 |
| 2025-03-01 | $215,141,957.17 | $50,065,579.56 | $13.57 |
| 2025-03-02 | $199,738,342.68 | $24,308,499.87 | $12.58 |
| 2025-03-03 | $227,999,779.91 | $36,157,919.70 | $14.35 |
| 2025-03-04 | $185,533,700.70 | $35,813,674.72 | $11.67 |
| 2025-03-05 | $176,389,965.94 | $33,169,428.77 | $11.10 |
| 2025-03-06 | $181,238,773.62 | $23,554,523.89 | $11.40 |
| 2025-03-07 | $172,376,693.50 | $18,650,095.95 | $10.86 |
| 2025-03-08 | $165,539,764.86 | $23,972,959.60 | $10.42 |
| 2025-03-09 | $163,162,638.44 | $13,259,002.47 | $10.27 |
| 2025-03-10 | $147,379,636.36 | $19,046,543.61 | $9.26 |
| 2025-03-11 | $130,034,400.25 | $34,841,272.21 | $8.14 |
| 2025-03-12 | $139,274,419.48 | $30,165,605.06 | $8.75 |
| 2025-03-13 | $144,871,196.59 | $19,499,412.88 | $9.10 |
| 2025-03-14 | $142,183,530.23 | $17,509,962.81 | $8.94 |
| 2025-03-15 | $147,591,405.80 | $16,335,537.58 | $9.27 |
| 2025-03-16 | $147,432,294.21 | $15,301,447.24 | $9.26 |
| 2025-03-17 | $147,323,149.94 | $30,701,294.24 | $9.25 |
| 2025-03-18 | $152,348,407.75 | $26,454,461.43 | $9.56 |
| 2025-03-19 | $145,582,781.90 | $21,402,283.18 | $9.14 |
| 2025-03-20 | $154,475,811.91 | $26,647,494.88 | $9.70 |
| 2025-03-21 | $145,484,716.00 | $17,914,784.19 | $9.14 |
| 2025-03-22 | $141,747,752.49 | $17,356,832.91 | $8.89 |
| 2025-03-23 | $140,036,551.47 | $11,173,659.40 | $8.79 |
| 2025-03-24 | $142,247,832.44 | $18,076,182.57 | $8.97 |
| 2025-03-25 | $153,763,312.69 | $25,231,396.59 | $9.66 |
| 2025-03-26 | $160,411,654.97 | $23,308,732.35 | $10.08 |
| 2025-03-27 | $160,199,977.18 | $22,162,268.80 | $10.06 |
| 2025-03-28 | $159,194,344.82 | $18,490,489.05 | $9.99 |
| 2025-03-29 | $147,232,353.14 | $21,701,114.64 | $9.24 |
| 2025-03-30 | $144,028,127.22 | $20,906,450.16 | $9.05 |
| 2025-03-31 | $141,604,557.05 | $11,160,419.02 | $8.88 |
| 2025-04-01 | $139,918,994.54 | $16,646,200.25 | $8.78 |
| 2025-04-02 | $143,179,268.28 | $16,362,953.69 | $8.98 |
| 2025-04-03 | $128,746,570.49 | $21,284,057.70 | $8.08 |
| 2025-04-04 | $132,374,944.46 | $18,923,379.57 | $8.27 |
| 2025-04-05 | $133,501,478.21 | $17,703,275.61 | $8.37 |
| 2025-04-06 | $130,020,726.89 | $9,094,379.25 | $8.15 |
| 2025-04-07 | $115,571,884.95 | $20,330,958.26 | $7.23 |
| 2025-04-08 | $120,314,159.56 | $29,975,057.15 | $7.52 |
| 2025-04-09 | $114,942,638.41 | $12,721,143.80 | $7.20 |
| 2025-04-10 | $128,231,245.60 | $25,952,247.87 | $8.03 |
| 2025-04-11 | $124,303,207.21 | $15,046,657.76 | $7.78 |
| 2025-04-12 | $134,630,186.24 | $17,857,758.39 | $8.43 |
| 2025-04-13 | $139,775,680.48 | $9,494,451.93 | $8.75 |
| 2025-04-14 | $129,965,513.00 | $14,140,678.32 | $8.14 |
| 2025-04-15 | $131,362,919.38 | $11,579,434.81 | $8.22 |
| 2025-04-16 | $128,406,676.51 | $52,000,881.63 | $8.04 |
| 2025-04-17 | $129,402,351.83 | $30,813,343.51 | $8.12 |
| 2025-04-18 | $132,397,025.54 | $26,919,664.31 | $8.29 |
| 2025-04-19 | $137,126,777.97 | $19,539,935.19 | $8.59 |
| 2025-04-20 | $140,517,075.59 | $24,798,849.13 | $8.80 |
| 2025-04-21 | $139,670,715.90 | $11,872,733.35 | $8.74 |
| 2025-04-22 | $138,413,033.79 | $14,257,469.17 | $8.66 |
| 2025-04-23 | $149,323,182.23 | $19,435,566.32 | $9.35 |
| 2025-04-24 | $154,862,024.30 | $20,106,006.21 | $9.69 |
| 2025-04-25 | $154,177,872.66 | $14,023,532.87 | $9.64 |
| 2025-04-26 | $154,735,233.72 | $12,226,816.73 | $9.67 |
| 2025-04-27 | $154,521,275.86 | $8,048,110.23 | $9.67 |
| 2025-04-28 | $146,005,447.30 | $8,999,123.31 | $9.13 |
| 2025-04-29 | $150,439,165.88 | $19,359,737.23 | $9.41 |
| 2025-04-30 | $142,847,570.21 | $10,625,394.10 | $8.95 |
| 2025-05-01 | $143,434,574.85 | $15,588,778.23 | $8.97 |
| 2025-05-02 | $142,556,105.40 | $10,909,059.87 | $8.91 |
| 2025-05-03 | $144,653,353.86 | $11,942,764.16 | $9.04 |
| 2025-05-04 | $136,171,602.43 | $9,891,939.78 | $8.51 |
| 2025-05-05 | $134,137,248.72 | $8,903,783.06 | $8.39 |
| 2025-05-06 | $132,896,927.03 | $10,379,784.46 | $8.30 |
| 2025-05-07 | $132,141,611.73 | $11,555,802.35 | $8.26 |
| 2025-05-08 | $133,996,005.29 | $11,120,150.02 | $8.36 |
| 2025-05-09 | $151,034,425.24 | $16,247,714.19 | $9.44 |
| 2025-05-10 | $158,779,392.81 | $22,656,936.16 | $9.91 |
| 2025-05-11 | $173,268,692.10 | $20,608,577.52 | $10.82 |
| 2025-05-12 | $168,630,485.03 | $27,096,238.91 | $10.53 |
| 2025-05-13 | $164,920,965.10 | $25,193,557.90 | $10.30 |
| 2025-05-14 | $170,179,229.53 | $19,205,989.38 | $10.62 |
| 2025-05-15 | $164,209,905.50 | $21,012,795.42 | $10.26 |
| 2025-05-16 | $153,507,952.30 | $17,160,074.06 | $9.58 |
| 2025-05-17 | $147,673,602.24 | $12,095,795.65 | $9.21 |
| 2025-05-18 | $144,089,812.03 | $12,742,742.75 | $8.98 |
| 2025-05-19 | $150,191,919.53 | $13,888,202.25 | $9.40 |
| 2025-05-20 | $146,409,357.42 | $14,121,854.72 | $9.13 |
| 2025-05-21 | $146,935,780.42 | $11,970,597.24 | $9.17 |
| 2025-05-22 | $158,382,508.90 | $26,366,009.66 | $9.87 |
| 2025-05-23 | $167,754,047.25 | $19,150,628.23 | $10.47 |
| 2025-05-24 | $152,260,397.21 | $24,295,131.31 | $9.47 |
| 2025-05-25 | $151,604,792.19 | $10,819,557.22 | $9.45 |
| 2025-05-26 | $153,537,425.82 | $8,902,412.74 | $9.58 |
| 2025-05-27 | $151,301,335.47 | $9,901,393.79 | $9.44 |
| 2025-05-28 | $152,113,145.78 | $11,273,100.28 | $9.48 |
| 2025-05-29 | $151,582,999.29 | $11,777,029.18 | $9.45 |
| 2025-05-30 | $146,092,886.78 | $13,803,261.26 | $9.10 |
| 2025-05-31 | $138,307,284.73 | $92,079,224.54 | $8.61 |
| 2025-06-01 | $140,768,993.63 | $25,498,469.97 | $8.77 |
| 2025-06-02 | $163,723,558.22 | $45,465,626.22 | $10.25 |
| 2025-06-03 | $189,561,544.28 | $45,019,997.69 | $11.80 |
| 2025-06-04 | $186,874,811.42 | $46,848,288.70 | $11.64 |
| 2025-06-05 | $173,373,382.77 | $25,087,582.89 | $10.79 |
| 2025-06-06 | $169,280,881.22 | $34,909,666.15 | $10.53 |
| 2025-06-07 | $158,180,491.68 | $18,826,903.44 | $9.85 |
| 2025-06-08 | $163,499,907.71 | $12,876,563.71 | $10.18 |
| 2025-06-09 | $162,559,284.48 | $9,038,871.22 | $10.12 |
| 2025-06-10 | $172,860,860.85 | $19,634,908.47 | $10.76 |
| 2025-06-11 | $167,936,892.23 | $20,985,433.67 | $10.45 |
| 2025-06-12 | $157,737,425.59 | $22,093,752.12 | $9.82 |
| 2025-06-13 | $144,934,497.57 | $17,766,260.52 | $9.01 |
| 2025-06-14 | $143,028,655.11 | $20,788,164.22 | $8.90 |
| 2025-06-15 | $136,759,145.34 | $12,574,237.46 | $8.50 |
| 2025-06-16 | $138,512,317.47 | $9,635,952.06 | $8.60 |
| 2025-06-17 | $138,113,452.30 | $13,226,138.74 | $8.58 |
| 2025-06-18 | $131,914,902.34 | $13,736,904.37 | $8.21 |
| 2025-06-19 | $130,569,004.44 | $13,529,229.12 | $8.12 |
| 2025-06-20 | $128,903,588.15 | $7,932,366.81 | $8.01 |
| 2025-06-21 | $122,249,930.47 | $12,950,258.25 | $7.60 |
| 2025-06-22 | $114,216,004.10 | $12,524,769.69 | $7.10 |
| 2025-06-23 | $111,123,555.18 | $16,674,368.43 | $6.90 |
| 2025-06-24 | $121,465,524.20 | $15,946,063.66 | $7.55 |
| 2025-06-25 | $120,216,612.51 | $14,650,232.61 | $7.48 |
| 2025-06-26 | $115,793,062.51 | $8,344,724.95 | $7.19 |
| 2025-06-27 | $116,276,696.80 | $14,888,428.07 | $7.23 |
| 2025-06-28 | $117,824,985.74 | $8,778,187.76 | $7.32 |
| 2025-06-29 | $118,848,754.54 | $6,121,025.54 | $7.38 |
| 2025-06-30 | $124,879,110.88 | $8,401,794.85 | $7.75 |
| 2025-07-01 | $116,899,592.56 | $11,559,477.97 | $7.26 |
| 2025-07-02 | $111,483,808.02 | $9,303,169.24 | $6.92 |
| 2025-07-03 | $116,788,124.55 | $11,296,650.10 | $7.25 |
| 2025-07-04 | $115,950,323.73 | $10,158,632.04 | $7.20 |
| 2025-07-05 | $115,123,292.35 | $11,914,661.07 | $7.15 |
| 2025-07-06 | $115,062,637.12 | $8,864,294.85 | $7.14 |
| 2025-07-07 | $122,290,386.04 | $14,426,321.65 | $7.59 |
| 2025-07-08 | $117,527,278.58 | $8,268,523.35 | $7.29 |
| 2025-07-09 | $122,988,928.59 | $9,627,641.07 | $7.63 |
| 2025-07-10 | $125,767,659.13 | $11,614,973.45 | $7.80 |
| 2025-07-11 | $132,349,206.38 | $14,738,871.43 | $8.21 |
| 2025-07-12 | $131,057,370.21 | $16,424,240.02 | $8.13 |
| 2025-07-13 | $128,584,527.16 | $10,427,185.19 | $7.97 |
| 2025-07-14 | $133,112,113.28 | $7,416,808.01 | $8.26 |
| 2025-07-15 | $134,725,697.72 | $16,703,974.47 | $8.34 |
| 2025-07-16 | $137,477,022.83 | $14,005,470.42 | $8.52 |
| 2025-07-17 | $139,613,438.79 | $13,987,893.61 | $8.66 |
| 2025-07-18 | $147,536,036.02 | $24,292,824.75 | $9.14 |
| 2025-07-19 | $146,043,296.13 | $23,817,280.24 | $9.05 |
| 2025-07-20 | $150,428,512.58 | $8,618,082.19 | $9.32 |
| 2025-07-21 | $159,957,142.66 | $17,086,106.70 | $9.91 |
| 2025-07-22 | $164,795,169.63 | $22,395,526.95 | $10.19 |
| 2025-07-23 | $157,261,831.20 | $24,665,456.66 | $9.74 |
| 2025-07-24 | $143,047,988.85 | $16,672,421.77 | $8.86 |
| 2025-07-25 | $144,373,595.49 | $15,217,969.31 | $8.54 |
| 2025-07-26 | $147,874,081.59 | $12,052,892.08 | $8.72 |
| 2025-07-27 | $148,792,247.14 | $5,969,855.60 | $8.76 |
| 2025-07-28 | $152,149,655.43 | $7,107,496.25 | $8.96 |
| 2025-07-29 | $142,982,971.60 | $14,532,685.49 | $8.41 |
| 2025-07-30 | $143,574,451.61 | $13,811,138.16 | $8.36 |
| 2025-07-31 | $142,153,479.38 | $10,450,726.83 | $8.26 |
| 2025-08-01 | $137,379,955.41 | $8,768,931.17 | $7.92 |
| 2025-08-02 | $130,636,621.87 | $13,858,902.06 | $7.54 |
| 2025-08-03 | $128,550,806.08 | $9,565,497.35 | $7.41 |
| 2025-08-04 | $133,502,278.95 | $5,287,653.54 | $7.70 |
| 2025-08-05 | $138,445,417.38 | $8,943,065.32 | $7.98 |
| 2025-08-06 | $133,341,901.17 | $9,942,609.27 | $7.69 |
| 2025-08-07 | $135,646,598.34 | $12,481,442.89 | $7.82 |
| 2025-08-08 | $142,373,242.49 | $12,066,408.42 | $8.22 |
| 2025-08-09 | $143,816,990.44 | $12,256,518.30 | $8.29 |
| 2025-08-10 | $147,570,476.69 | $10,817,509.55 | $8.51 |
| 2025-08-11 | $148,776,228.16 | $14,620,608.47 | $8.59 |
| 2025-08-12 | $140,113,525.08 | $17,343,755.95 | $8.08 |
| 2025-08-13 | $146,013,063.85 | $15,528,122.21 | $8.41 |
| 2025-08-14 | $150,144,236.59 | $18,392,187.86 | $8.66 |
| 2025-08-15 | $137,041,524.61 | $22,837,435.09 | $7.90 |
| 2025-08-16 | $136,238,506.14 | $10,777,979.58 | $7.86 |
| 2025-08-17 | $138,233,517.00 | $10,600,901.07 | $7.98 |
| 2025-08-18 | $137,593,114.09 | $8,010,920.94 | $7.94 |
| 2025-08-19 | $131,794,060.84 | $15,752,127.93 | $7.60 |
| 2025-08-20 | $129,786,782.49 | $12,635,280.41 | $7.49 |
| 2025-08-21 | $133,835,363.26 | $11,698,241.97 | $7.72 |
| 2025-08-22 | $131,883,205.13 | $10,867,688.45 | $7.61 |
| 2025-08-23 | $145,448,695.89 | $23,966,413.20 | $8.38 |
| 2025-08-24 | $145,755,666.14 | $12,537,190.08 | $8.41 |
| 2025-08-25 | $144,121,741.95 | $16,851,191.29 | $8.31 |
| 2025-08-26 | $128,116,883.32 | $18,263,790.82 | $7.40 |
| 2025-08-27 | $137,002,884.73 | $12,032,196.23 | $7.90 |
| 2025-08-28 | $135,719,650.60 | $19,864,715.23 | $7.83 |
| 2025-08-29 | $133,349,788.06 | $23,581,850.13 | $7.71 |
| 2025-08-30 | $127,098,019.82 | $17,246,217.55 | $7.33 |
| 2025-08-31 | $125,955,416.48 | $7,825,153.94 | $7.26 |
| 2025-09-01 | $124,518,899.72 | $7,837,881.65 | $7.18 |
| 2025-09-02 | $120,238,467.18 | $12,078,913.48 | $6.93 |
| 2025-09-03 | $122,940,700.80 | $8,726,708.75 | $7.09 |
| 2025-09-04 | $124,416,512.22 | $7,130,310.31 | $7.17 |
| 2025-09-05 | $119,915,662.69 | $5,828,725.64 | $6.93 |
| 2025-09-06 | $125,075,518.28 | $10,261,936.20 | $7.22 |
| 2025-09-07 | $124,231,259.86 | $4,787,805.10 | $7.17 |
| 2025-09-08 | $126,832,409.76 | $6,327,315.97 | $7.29 |
| 2025-09-09 | $127,787,441.26 | $7,482,600.69 | $7.37 |
| 2025-09-10 | $129,198,787.70 | $7,308,932.14 | $7.44 |
| 2025-09-11 | $129,907,114.84 | $7,173,358.09 | $7.49 |
| 2025-09-12 | $131,155,812.62 | $9,921,505.51 | $7.57 |
| 2025-09-13 | $133,607,269.14 | $11,497,946.55 | $7.71 |
| 2025-09-14 | $137,251,932.98 | $12,980,025.55 | $7.92 |
| 2025-09-15 | $130,334,482.38 | $12,247,661.23 | $7.52 |
| 2025-09-16 | $126,320,990.10 | $10,329,915.87 | $7.29 |
| 2025-09-17 | $126,910,096.29 | $7,299,108.82 | $7.32 |
| 2025-09-18 | $130,937,003.40 | $11,625,610.39 | $7.55 |
| 2025-09-19 | $133,078,759.27 | $7,935,057.07 | $7.67 |
| 2025-09-20 | $128,135,842.16 | $7,059,713.55 | $7.39 |
| 2025-09-21 | $129,221,523.03 | $4,988,584.72 | $7.46 |
| 2025-09-22 | $127,259,461.88 | $5,164,722.96 | $7.34 |
| 2025-09-23 | $117,813,905.45 | $17,358,985.82 | $6.79 |
| 2025-09-24 | $118,415,177.89 | $6,441,404.27 | $6.83 |
| 2025-09-25 | $119,647,671.44 | $14,482,952.18 | $6.90 |
| 2025-09-26 | $108,111,930.49 | $14,306,771.70 | $6.23 |
| 2025-09-27 | $111,014,005.17 | $8,833,653.01 | $6.41 |
| 2025-09-28 | $110,799,023.19 | $5,354,721.77 | $6.39 |
| 2025-09-29 | $112,801,235.74 | $8,178,451.49 | $6.51 |
| 2025-09-30 | $124,801,107.42 | $39,432,404.42 | $7.19 |
| 2025-10-01 | $134,194,097.72 | $53,043,815.11 | $7.74 |
| 2025-10-02 | $161,992,337.73 | $138,188,318.28 | $9.34 |
| 2025-10-03 | $169,757,884.68 | $135,223,822.35 | $9.78 |
| 2025-10-04 | $166,993,111.04 | $68,447,902.00 | $9.58 |
| 2025-10-05 | $174,532,674.53 | $89,579,688.43 | $9.97 |
| 2025-10-06 | $170,617,398.14 | $58,618,941.44 | $9.79 |
| 2025-10-07 | $170,380,483.92 | $46,204,753.35 | $9.74 |
| 2025-10-08 | $165,921,768.07 | $45,851,126.97 | $9.49 |
| 2025-10-09 | $206,035,751.08 | $119,496,109.16 | $11.82 |
| 2025-10-10 | $209,245,238.92 | $171,113,110.78 | $12.08 |
| 2025-10-11 | $202,675,771.31 | $410,465,919.01 | $11.43 |
| 2025-10-12 | $229,513,970.08 | $257,354,493.32 | $13.13 |
| 2025-10-13 | $248,020,068.16 | $261,065,493.86 | $14.18 |
| 2025-10-14 | $233,139,367.93 | $132,038,581.34 | $13.41 |
| 2025-10-15 | $217,334,147.32 | $83,245,675.16 | $12.41 |
| 2025-10-16 | $210,218,745.96 | $92,684,415.28 | $12.02 |
| 2025-10-17 | $195,749,868.48 | $68,706,988.72 | $11.19 |
| 2025-10-18 | $198,340,603.97 | $77,088,330.52 | $11.31 |
| 2025-10-19 | $198,864,108.12 | $36,228,562.10 | $11.37 |
| 2025-10-20 | $197,810,065.69 | $47,932,910.21 | $11.29 |
| 2025-10-21 | $216,432,328.99 | $89,797,339.70 | $12.40 |
| 2025-10-22 | $211,653,252.55 | $101,569,895.11 | $12.08 |
| 2025-10-23 | $193,122,093.33 | $64,509,830.25 | $10.99 |
| 2025-10-24 | $187,205,133.05 | $32,084,170.62 | $10.66 |
| 2025-10-25 | $194,642,811.21 | $38,664,035.30 | $11.09 |
| 2025-10-26 | $198,139,184.59 | $22,051,319.29 | $11.28 |
| 2025-10-27 | $236,782,080.77 | $137,541,773.68 | $13.39 |
| 2025-10-28 | $238,807,051.19 | $95,496,350.86 | $13.60 |
| 2025-10-29 | $212,114,600.36 | $54,984,839.63 | $12.07 |
| 2025-10-30 | $221,878,879.77 | $48,467,511.82 | $12.60 |
| 2025-10-31 | $205,107,755.18 | $52,535,583.25 | $11.68 |
| 2025-11-01 | $247,979,769.64 | $106,706,962.36 | $14.34 |
| 2025-11-02 | $352,124,051.04 | $536,785,928.39 | $20.04 |
| 2025-11-03 | $306,555,179.62 | $351,536,574.83 | $17.45 |
| 2025-11-04 | $334,856,957.61 | $305,045,397.70 | $19.16 |
| 2025-11-05 | $353,048,650.19 | $740,295,666.27 | $20.12 |
| 2025-11-06 | $331,676,541.22 | $300,434,105.56 | $18.86 |
| 2025-11-07 | $329,382,662.44 | $309,554,264.14 | $18.72 |
| 2025-11-08 | $351,876,516.94 | $355,495,557.52 | $20.02 |
| 2025-11-09 | $255,634,835.05 | $282,377,956.95 | $14.54 |
| 2025-11-10 | $270,919,537.31 | $233,589,356.43 | $15.39 |
| 2025-11-11 | $227,716,580.07 | $146,912,215.24 | $12.94 |
| 2025-11-12 | $221,246,354.43 | $134,246,254.13 | $12.65 |
| 2025-11-13 | $230,142,101.35 | $91,390,576.84 | $13.10 |
| 2025-11-14 | $211,930,089.29 | $87,229,511.30 | $12.06 |
| 2025-11-15 | $235,837,300.46 | $148,655,697.32 | $13.41 |
| 2025-11-16 | $247,470,740.75 | $242,533,047.86 | $14.25 |
| 2025-11-17 | $226,777,988.44 | $180,927,857.44 | $12.90 |
| 2025-11-18 | $276,800,783.27 | $328,184,535.82 | $15.76 |
| 2025-11-19 | $295,903,089.07 | $298,544,866.78 | $16.92 |
| 2025-11-20 | $256,692,908.30 | $244,062,669.96 | $14.58 |
| 2025-11-21 | $247,336,430.00 | $137,884,477.01 | $13.91 |
| 2025-11-22 | $218,158,714.28 | $123,431,315.85 | $12.39 |
| 2025-11-23 | $217,048,239.16 | $77,656,420.99 | $12.31 |
| 2025-11-24 | $223,010,552.04 | $91,798,924.43 | $12.66 |
| 2025-11-25 | $218,891,715.78 | $84,051,568.31 | $12.38 |
| 2025-11-26 | $212,936,377.81 | $73,654,865.14 | $12.09 |
| 2025-11-27 | $224,652,537.52 | $67,502,704.29 | $12.75 |
| 2025-11-28 | $208,439,038.00 | $44,143,263.68 | $11.81 |
| 2025-11-29 | $197,558,473.57 | $40,521,511.88 | $11.22 |
| 2025-11-30 | $189,229,999.06 | $38,507,305.15 | $10.74 |
| 2025-12-01 | $182,740,990.35 | $32,091,751.06 | $10.36 |
| 2025-12-02 | $173,103,876.21 | $64,735,203.82 | $9.84 |
| 2025-12-03 | $165,230,101.61 | $46,820,187.99 | $9.39 |
| 2025-12-04 | $166,462,220.91 | $66,234,967.72 | $9.43 |
| 2025-12-05 | $167,980,143.43 | $36,928,662.45 | $9.52 |
| 2025-12-06 | $152,304,372.52 | $51,433,710.91 | $8.64 |
| 2025-12-07 | $149,698,345.43 | $25,122,191.82 | $8.52 |
| 2025-12-08 | $146,942,116.46 | $32,174,170.16 | $8.34 |
| 2025-12-09 | $157,048,921.88 | $59,102,540.91 | $8.89 |
| 2025-12-10 | $186,073,733.57 | $106,998,307.88 | $10.52 |
| 2025-12-11 | $163,868,742.37 | $65,813,230.50 | $9.28 |
| 2025-12-12 | $161,604,394.77 | $51,394,427.36 | $9.15 |
| 2025-12-13 | $159,383,913.62 | $40,520,699.51 | $9.03 |
| 2025-12-14 | $152,998,604.10 | $26,672,395.97 | $8.67 |
| 2025-12-15 | $143,385,627.93 | $24,214,194.28 | $8.12 |
| 2025-12-16 | $141,445,932.94 | $28,435,174.72 | $8.00 |
| 2025-12-16 | $141,986,233.03 | $17,560,310.32 | $8.04 |
