• Cryptos 22258
  • Exchanges 1510
  • Market Cap $2.76T 5.01%
  • 24h Vol $86.68T
  • Dominance BTC 58.9% ETH 10.5%

Horizen Live Price Update & Market Capitalization

Horizen ZEN #269

$5.74 8.11% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Horizen.

High Confidence
TrendWeakening32/1007d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
Monitor7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Horizen. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Horizen is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$5.33820000 - US$5.85480000Current reference: US$5.74000000Re-entry trigger: US$5.80888000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Horizen is not aligned enough yet for a quality buy zone. Current liquidity reads about US$2,254,663 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Horizen moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$5.04459900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Horizen does not have a clean staged entry yet. Stop adding if price loses roughly US$5.04459900. Horizen is not aligned enough yet for a quality buy zone. Current liquidity reads about US$2,254,663 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Horizen and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Horizen.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Horizen.

No upcoming market event is currently scheduled for Horizen in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Horizen.

Open Source
LiquidityUS$2,254.66K
Main PairZEN/WETH
DEXAERODROME
24h VolumeUS$992.27K
FDV / Market CapUS$122.80MMCAP US$104.96M
Last Updated16 Apr 2026 20:52
Risk Signalshealthy
Portfolio Tracker

Track your Horizen position, log trades, and review recent activity from one place.

Log in or create an account to track your Horizen position.

Market Overview

Horizen current market price is $5.74 with a 24 hour trading volume of $10.22M. The total available supply of Horizen is 21.00M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 269 in the cryptocurrency market with a marketcap of $105.61M. The ZEN price is 0.58% down in the last one hour.


The high price of the Horizen is $6.27 and low price is $5.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Horizen Rank

269

Horizen Price

$5.74

Market Cap

$105.61M 8.2%

Fully Diluted Valuation

$120.49M

Trading Volume(24h)

$10.22M

Circulating Supply

18.41M ZEN

Total Supply

21.00M ZEN

Max Supply

21.00M ZEN

High(24h)

$6.27

Low(24h)

$5.63

All-time High

$165.92 96.54%
08 May 2021

All-time Low

$3.26 75.93%
16 Oct 2019

Cryptocurrency Horizen Calculator

Want to convert more cryptocurrencies?

Horizen Price Chart

1h

0.58%

24h

8.11%

7d

13.58%

14d

23.17%

30d

8.39%

60d

44.15%

200d

10.53%

1y

55.36%

Horizen Historical Data

Historical data of Horizen past 365 days.

DateMarket CapVolumeClose
2025-10-06$170,692,369.37$58,274,220.44$9.78
2025-10-07$170,377,120.85$48,822,305.50$9.75
2025-10-08$165,746,962.20$47,608,037.56$9.48
2025-10-09$206,035,751.08$120,552,901.01$11.92
2025-10-10$211,399,380.25$170,882,955.13$12.08
2025-10-11$199,074,165.13$412,446,570.98$11.38
2025-10-12$229,966,256.75$257,129,200.09$13.28
2025-10-13$248,020,068.16$253,063,612.14$14.15
2025-10-14$234,982,850.85$137,010,590.50$13.46
2025-10-15$216,936,070.45$83,082,104.86$12.41
2025-10-16$210,294,036.93$92,569,133.35$12.02
2025-10-17$195,301,496.32$68,986,871.47$11.18
2025-10-18$197,797,303.22$78,300,746.95$11.30
2025-10-19$198,418,406.89$34,732,319.02$11.34
2025-10-20$197,445,586.41$47,835,950.03$11.27
2025-10-21$217,070,054.37$89,824,041.11$12.42
2025-10-22$211,653,252.55$99,538,571.57$12.06
2025-10-23$193,285,747.97$64,256,903.29$10.99
2025-10-24$187,562,750.01$33,717,027.56$10.70
2025-10-25$194,855,654.56$38,609,484.01$11.09
2025-10-26$198,200,077.67$22,045,198.53$11.29
2025-10-27$235,165,888.57$137,490,981.71$13.30
2025-10-28$239,365,900.14$95,135,390.05$13.63
2025-10-29$211,995,606.66$54,899,809.14$12.06
2025-10-30$221,213,999.38$48,470,651.73$12.53
2025-10-31$205,016,664.46$52,371,163.12$11.67
2025-11-01$256,347,554.94$111,859,257.09$14.59
2025-11-02$352,962,357.48$534,491,986.65$19.98
2025-11-03$306,555,179.62$351,511,970.87$17.48
2025-11-04$337,944,189.62$306,063,852.03$19.19
2025-11-05$352,349,927.06$735,382,931.87$19.97
2025-11-06$332,474,814.31$307,735,915.66$18.92
2025-11-07$329,130,507.93$309,868,409.93$18.75
2025-11-08$351,549,868.66$360,949,607.02$20.50
2025-11-09$254,704,051.35$283,039,360.06$14.62
2025-11-10$268,955,831.16$231,999,600.98$15.31
2025-11-11$227,653,468.15$147,320,169.29$13.00
2025-11-12$222,831,178.36$134,197,840.74$12.70
2025-11-13$230,438,089.32$91,242,265.99$13.16
2025-11-14$211,667,641.95$88,006,622.86$12.05
2025-11-15$234,806,686.97$149,267,318.60$13.40
2025-11-16$248,025,708.86$243,025,247.36$14.07
2025-11-17$226,635,396.21$179,625,375.60$12.89
2025-11-18$277,185,515.04$328,478,509.45$15.79
2025-11-19$297,494,782.08$299,263,097.95$16.93
2025-11-20$256,437,137.73$244,288,232.24$14.60
2025-11-21$245,016,970.02$138,096,318.27$13.91
2025-11-22$218,663,448.69$123,727,216.78$12.42
2025-11-23$216,544,496.08$76,642,481.09$12.28
2025-11-24$222,704,619.81$91,486,194.16$12.65
2025-11-25$218,123,486.80$84,026,253.61$12.37
2025-11-26$213,059,127.22$74,058,266.55$12.14
2025-11-27$224,394,322.46$67,429,253.22$12.75
2025-11-28$208,554,552.21$43,972,884.00$11.81
2025-11-29$197,525,661.13$40,514,369.62$11.21
2025-11-30$189,372,165.11$38,565,043.47$10.73
2025-12-01$182,366,968.42$32,101,118.68$10.34
2025-12-02$173,264,505.85$64,388,945.98$9.85
2025-12-03$165,552,655.15$46,860,490.20$9.37
2025-12-04$166,483,796.82$66,040,652.84$9.42
2025-12-05$168,081,200.32$37,536,388.90$9.56
2025-12-06$152,601,392.72$51,629,983.60$8.65
2025-12-07$150,503,755.44$25,205,732.09$8.53
2025-12-08$146,984,297.31$32,170,930.54$8.30
2025-12-09$156,848,540.01$58,879,044.03$8.89
2025-12-10$184,527,154.76$106,853,077.23$10.46
2025-12-11$163,680,806.41$65,627,732.59$9.26
2025-12-12$161,558,452.92$51,191,242.25$9.16
2025-12-13$159,093,230.48$40,478,198.82$9.01
2025-12-14$152,859,775.54$26,640,308.13$8.66
2025-12-15$143,213,356.43$27,623,924.14$8.11
2025-12-16$141,121,648.84$28,402,909.14$8.00
2025-12-17$141,069,409.03$20,334,413.56$8.02
2025-12-18$130,839,542.85$22,751,361.39$7.41
2025-12-19$128,634,263.50$22,789,872.19$7.29
2025-12-20$140,056,590.28$24,251,530.88$7.94
2025-12-21$138,843,823.24$20,990,675.75$7.87
2025-12-22$140,781,199.75$21,972,433.11$7.98
2025-12-23$137,584,851.95$18,157,195.23$7.79
2025-12-24$136,516,798.33$16,553,574.39$7.74
2025-12-25$138,768,448.16$18,449,658.83$7.87
2025-12-26$136,650,771.59$13,376,315.41$7.75
2025-12-27$139,879,514.26$16,592,114.12$7.93
2025-12-28$161,179,394.82$91,702,973.64$9.14
2025-12-29$161,638,779.08$45,439,437.96$9.15
2025-12-30$163,081,511.21$39,703,906.18$9.24
2025-12-31$161,035,212.72$30,572,701.03$9.13
2026-01-01$161,899,156.12$34,945,307.75$9.18
2026-01-02$164,558,199.03$42,525,151.88$9.33
2026-01-03$166,466,428.10$30,144,408.20$9.43
2026-01-04$166,281,944.72$31,754,941.66$9.42
2026-01-05$161,833,276.14$19,323,963.27$9.17
2026-01-06$164,316,904.47$31,863,940.30$9.27
2026-01-07$167,210,374.27$42,775,708.24$9.46
2026-01-08$165,129,001.58$40,442,650.12$9.33
2026-01-09$168,845,105.77$57,809,885.74$9.53
2026-01-10$161,370,630.11$46,837,760.44$9.11
2026-01-11$149,837,002.37$34,098,944.45$8.46
2026-01-12$153,861,720.27$37,346,161.63$8.68
2026-01-13$154,719,644.73$29,625,857.68$8.73
2026-01-14$180,354,386.94$147,532,046.34$10.18
2026-01-15$204,622,827.83$199,612,112.66$11.55
2026-01-16$217,335,104.92$191,333,351.04$12.30
2026-01-17$223,804,797.11$146,237,106.10$12.63
2026-01-18$200,717,408.39$61,383,302.00$11.33
2026-01-19$199,389,973.82$74,555,511.41$11.25
2026-01-20$195,139,489.14$85,342,281.98$11.03
2026-01-21$175,855,656.49$50,329,035.07$9.88
2026-01-22$180,670,708.72$55,134,389.01$10.15
2026-01-23$174,826,678.87$48,654,028.35$9.82
2026-01-24$178,467,646.69$52,410,659.23$10.08
2026-01-25$170,720,681.08$27,244,807.76$9.59
2026-01-26$157,775,267.84$36,055,058.47$8.87
2026-01-27$161,916,980.04$30,734,710.55$9.13
2026-01-28$166,415,822.56$37,988,376.98$9.35
2026-01-29$157,353,059.18$30,118,928.86$8.84
2026-01-30$146,416,613.92$31,764,216.47$8.23
2026-01-31$144,839,264.67$35,018,783.68$8.14
2026-02-01$129,537,430.77$45,827,477.50$7.28
2026-02-02$125,284,316.58$27,990,269.79$7.04
2026-02-03$122,051,696.44$32,213,686.42$6.86
2026-02-04$121,908,527.18$36,329,286.74$6.85
2026-02-05$119,374,419.66$30,873,639.44$6.71
2026-02-06$100,496,216.58$41,660,522.07$5.65
2026-02-07$108,988,487.39$48,789,599.73$6.12
2026-02-08$108,178,956.41$25,880,778.24$6.08
2026-02-09$108,008,656.81$15,863,416.03$6.07
2026-02-10$106,335,846.54$15,974,312.04$5.98
2026-02-11$105,147,236.73$14,113,243.95$5.91
2026-02-12$104,561,110.03$20,603,887.83$5.88
2026-02-13$107,138,784.72$15,669,032.04$6.02
2026-02-14$113,846,356.14$19,358,713.75$6.40
2026-02-15$119,655,903.26$24,577,295.39$6.72
2026-02-16$112,980,289.57$20,129,628.91$6.35
2026-02-17$112,828,088.63$15,551,942.19$6.34
2026-02-18$111,501,813.41$12,428,649.06$6.27
2026-02-19$107,301,405.39$12,455,372.25$6.03
2026-02-20$105,188,814.77$12,644,894.67$5.91
2026-02-21$104,924,981.74$13,367,957.49$5.90
2026-02-22$105,685,823.83$10,553,055.15$5.94
2026-02-23$99,690,674.52$9,834,386.70$5.60
2026-02-24$99,361,204.63$10,761,598.38$5.56
2026-02-25$99,421,532.85$11,311,451.75$5.56
2026-02-26$102,957,566.10$15,249,386.41$5.76
2026-02-27$102,362,727.07$12,167,424.50$5.73
2026-02-28$98,973,162.98$13,675,890.89$5.54
2026-03-01$97,910,531.16$16,609,955.25$5.48
2026-03-02$96,405,977.86$12,986,424.17$5.39
2026-03-03$100,550,278.18$13,190,498.24$5.63
2026-03-04$100,983,113.75$12,650,842.84$5.65
2026-03-05$105,303,967.69$17,058,571.24$5.89
2026-03-06$104,685,072.00$10,145,981.09$5.86
2026-03-07$100,643,348.61$9,821,864.77$5.63
2026-03-08$100,794,204.82$6,449,469.32$5.64
2026-03-09$95,323,604.05$9,595,282.31$5.33
2026-03-10$99,471,362.96$9,580,869.54$5.57
2026-03-11$100,234,068.08$9,096,737.94$5.61
2026-03-12$97,338,195.73$7,554,098.56$5.45
2026-03-13$100,912,448.46$8,274,135.61$5.65
2026-03-14$101,562,125.29$11,381,327.61$5.68
2026-03-15$102,698,169.20$13,463,149.51$5.75
2026-03-16$110,160,154.01$26,787,710.70$6.16
2026-03-17$122,324,928.60$37,350,004.53$6.84
2026-03-18$119,156,581.16$23,517,532.42$6.67
2026-03-19$108,875,825.17$21,748,396.97$6.09
2026-03-20$104,973,614.09$10,406,809.58$5.87
2026-03-21$102,171,792.29$10,362,144.46$5.72
2026-03-22$98,971,056.91$11,619,527.95$5.54
2026-03-23$100,406,525.72$8,473,022.44$5.62
2026-03-24$102,509,116.67$11,288,628.47$5.74
2026-03-25$104,421,282.77$14,737,421.73$5.82
2026-03-26$105,002,464.27$8,178,836.01$5.85
2026-03-27$101,253,740.16$7,785,764.15$5.64
2026-03-28$92,517,537.87$10,450,830.41$5.15
2026-03-29$92,654,202.25$7,493,618.54$5.16
2026-03-30$91,867,882.02$6,858,449.18$5.12
2026-03-31$93,697,164.60$8,554,094.83$5.22
2026-04-01$100,409,367.02$22,298,781.38$5.59
2026-04-02$98,532,271.66$10,550,325.69$5.49
2026-04-03$90,839,116.43$14,719,175.21$5.06
2026-04-04$92,799,891.94$9,201,067.74$5.17
2026-04-05$93,736,766.11$9,058,938.19$5.22
2026-04-06$94,792,208.39$8,123,710.87$5.28
2026-04-07$92,960,516.40$8,798,987.07$5.18
2026-04-08$101,092,704.10$13,326,054.16$5.63
2026-04-09$95,900,486.29$12,925,013.85$5.34
2026-04-10$105,196,050.01$27,020,725.92$5.86
2026-04-11$113,515,709.93$47,352,512.38$6.32
2026-04-12$111,256,601.68$22,702,256.82$6.20
2026-04-13$102,228,005.10$15,312,201.49$5.70
2026-04-14$108,208,908.79$15,577,938.51$6.03
2026-04-15$101,974,769.70$11,174,136.33$5.68
2026-04-16$103,017,485.15$9,887,974.25$5.74
2026-04-17$107,809,720.08$14,382,054.49$6.01
2026-04-18$106,408,980.25$19,940,214.73$5.93
2026-04-19$104,918,017.54$12,529,387.76$5.85
2026-04-20$103,666,569.20$18,465,897.17$5.78
2026-04-21$110,594,894.55$19,637,784.29$6.14
2026-04-22$110,484,178.04$26,802,434.47$6.13
2026-04-23$109,357,044.28$14,483,157.19$6.07
2026-04-24$110,873,557.77$14,703,950.91$6.15
2026-04-25$110,112,829.43$15,344,161.00$6.11
2026-04-26$108,807,593.70$7,905,995.29$6.04
2026-04-27$110,142,073.32$8,469,699.42$6.11
2026-04-28$107,372,976.00$10,539,369.91$5.96
2026-04-29$105,370,871.20$10,495,378.03$5.85
2026-04-30$103,246,892.23$9,673,331.48$5.73
2026-05-01$104,894,707.04$7,488,149.12$5.82
2026-05-02$112,373,346.17$27,927,829.98$6.23
2026-05-03$112,025,304.05$16,110,257.47$6.21
2026-05-04$127,344,589.94$32,670,259.32$7.06
2026-05-05$127,560,198.63$56,070,343.96$7.08
2026-05-06$136,914,857.28$40,512,961.10$7.60
2026-05-07$131,983,721.39$52,202,167.73$7.32
2026-05-08$128,174,435.88$26,275,859.66$7.11
2026-05-09$129,892,346.38$22,662,659.53$7.21
2026-05-10$127,025,267.37$25,233,383.04$7.05
2026-05-11$127,359,700.84$22,657,399.01$7.07
2026-05-12$122,842,905.14$15,307,635.49$6.82
2026-05-13$120,964,755.69$14,396,721.50$6.71
2026-05-14$118,552,653.57$12,882,568.51$6.58
2026-05-15$118,355,747.82$12,954,738.51$6.57
2026-05-16$111,753,042.83$11,949,898.47$6.20
2026-05-17$106,695,521.14$9,795,077.08$5.92
2026-05-18$105,074,199.99$9,352,359.07$5.83
2026-05-19$109,253,234.13$14,446,516.78$6.06
2026-05-20$107,712,115.05$12,356,399.78$5.98
2026-05-21$123,432,190.99$34,171,504.98$6.85
2026-05-22$119,554,681.26$21,957,339.71$6.63
2026-05-23$107,144,464.76$17,540,523.99$5.92
2026-05-24$111,495,075.22$18,045,140.72$6.16
2026-05-25$110,906,108.37$17,236,988.48$6.13
2026-05-26$112,929,679.38$18,702,988.95$6.24
2026-05-27$109,083,100.55$12,625,289.04$6.03
2026-05-28$106,560,702.51$11,673,655.98$5.89
2026-05-29$103,935,003.99$12,803,719.51$5.74
2026-05-30$103,972,488.79$8,569,349.67$5.74
2026-05-31$103,853,858.70$7,162,755.28$5.74
2026-06-01$106,894,220.92$15,226,511.97$5.91
2026-06-02$104,428,105.10$11,611,637.56$5.77
2026-06-03$95,542,147.03$20,499,629.59$5.28
2026-06-04$99,433,888.77$17,861,858.46$5.49
2026-06-05$91,485,308.62$17,698,466.67$5.05
2026-06-06$76,556,439.57$30,310,058.30$4.23
2026-06-07$75,307,524.12$12,516,745.82$4.16
2026-06-08$82,580,482.30$15,235,125.45$4.56
2026-06-09$80,610,477.51$8,623,446.97$4.45
2026-06-10$79,438,939.39$8,956,272.87$4.39
2026-06-11$75,623,371.08$11,026,034.76$4.18
2026-06-12$78,560,298.54$7,992,808.39$4.34
2026-06-13$77,501,074.18$6,516,300.18$4.28
2026-06-14$79,871,661.74$5,926,559.75$4.41
2026-06-15$82,692,776.11$7,193,471.77$4.57
2026-06-16$86,286,533.30$14,086,566.50$4.77
2026-06-17$84,456,641.67$7,820,258.42$4.67
2026-06-18$81,532,315.75$8,654,775.93$4.50
2026-06-19$79,148,604.91$7,734,721.74$4.37
2026-06-20$82,189,242.17$6,277,314.05$4.54
2026-06-21$84,297,334.43$10,919,929.94$4.66
2026-06-22$81,348,981.26$5,217,785.08$4.49
2026-06-23$81,166,504.87$8,953,034.81$4.47
2026-06-24$79,784,543.25$10,534,814.83$4.39
2026-06-25$75,394,062.64$11,459,779.18$4.15
2026-06-26$73,829,221.66$7,563,505.00$4.06
2026-06-27$88,445,799.27$8,105,717.97$4.21
2026-06-28$75,680,258.70$5,853,313.92$4.16
2026-06-29$77,483,518.95$5,537,055.12$4.26
2026-06-30$75,102,737.09$8,247,502.83$4.13
2026-07-01$73,079,132.44$5,956,427.52$4.02
2026-07-02$73,596,548.63$6,799,459.28$4.05
2026-07-03$75,959,688.60$10,686,605.97$4.18
2026-07-04$78,665,613.21$6,686,958.41$4.33
2026-07-05$78,461,632.02$5,924,134.46$4.32
2026-07-06$78,202,799.68$5,435,874.26$4.30
2026-07-07$77,013,517.13$8,694,606.37$4.24
2026-07-08$76,819,173.10$9,816,388.11$4.23
2026-07-09$74,557,245.23$10,718,182.47$4.10
2026-07-10$74,675,014.69$8,761,891.06$4.11
2026-07-11$75,397,993.25$7,087,350.67$4.15
2026-07-12$74,833,998.18$6,419,113.53$4.12
2026-07-13$74,965,389.75$4,832,432.14$4.12
2026-07-14$73,316,540.06$6,287,014.25$4.03
2026-07-15$76,383,158.32$8,075,333.78$4.20
2026-07-16$78,984,423.46$8,527,831.53$4.35
2026-07-17$75,823,775.14$6,943,751.91$4.17
2026-07-18$75,341,621.58$7,313,015.83$4.14
2026-07-19$75,554,546.04$3,716,099.48$4.16
2026-07-20$75,827,871.87$4,336,109.53$4.17
2026-07-21$75,535,456.95$5,617,737.77$4.16
2026-07-22$76,708,201.25$3,836,448.16$4.22
2026-07-23$75,391,603.11$5,765,331.90$4.15
2026-07-24$74,683,617.19$5,772,763.51$4.09
2026-07-25$73,159,895.09$4,277,832.52$4.01
2026-07-26$74,318,155.59$3,894,239.07$4.07
2026-07-27$75,717,468.62$3,654,968.61$4.15
2026-07-28$71,348,137.19$5,594,838.07$3.91
2026-07-29$72,094,534.70$7,977,371.61$3.95
2026-07-30$69,574,970.94$5,129,668.81$3.81
2026-07-31$71,356,940.02$3,766,302.62$3.91
2026-08-01$70,921,488.27$4,777,333.11$3.89
2026-08-02$72,359,407.65$5,856,827.21$3.96
2026-08-03$76,124,147.64$5,249,682.55$4.17
2026-08-04$74,815,151.26$5,106,338.77$4.10
2026-08-05$74,976,046.37$4,261,150.96$4.11
2026-08-06$75,168,452.91$3,299,974.19$4.12
2026-08-07$73,674,368.49$3,343,749.61$4.04
2026-08-08$73,680,201.42$3,241,716.56$4.04
2026-08-09$74,749,655.56$2,459,315.57$4.09
2026-08-10$77,024,312.57$5,204,936.82$4.22
2026-08-11$77,028,994.61$5,250,795.23$4.22
2026-08-12$74,563,503.41$5,559,816.09$4.08
2026-08-13$73,560,833.64$3,641,269.31$4.03
2026-08-14$74,154,482.67$3,699,059.99$4.06
2026-08-15$73,681,126.58$3,086,171.07$4.04
2026-08-16$72,824,843.42$1,863,371.75$3.99
2026-08-17$72,606,818.06$1,948,566.21$3.98
2026-08-18$73,098,966.19$3,012,985.78$4.00
2026-08-19$69,823,181.04$5,575,756.33$3.83
2026-08-20$76,466,445.34$8,244,799.66$4.19
2026-08-21$81,167,307.04$9,636,405.00$4.45
2026-08-22$95,825,341.08$22,048,120.24$5.25
2026-08-23$98,337,607.94$45,371,362.59$5.39
2026-08-24$105,000,076.91$28,206,655.92$5.75
2026-08-25$98,604,852.45$14,099,644.09$5.40
2026-08-26$93,499,347.70$8,598,425.85$5.12
2026-08-27$96,059,271.40$7,446,015.25$5.24
2026-08-28$96,621,365.93$6,998,268.57$5.27
2026-08-29$90,878,754.31$7,878,174.82$4.96
2026-08-30$93,913,052.40$7,263,622.35$5.12
2026-08-31$96,197,196.27$13,508,743.62$5.25
2026-09-01$103,309,271.25$25,084,400.56$5.64
2026-09-02$100,512,479.59$14,693,659.19$5.48
2026-09-03$98,852,757.07$7,368,561.28$5.39
2026-09-04$109,118,294.42$17,851,000.73$5.95
2026-09-05$130,852,375.81$57,162,480.06$7.14
2026-09-06$126,341,968.03$63,288,079.27$6.89
2026-09-07$135,497,211.31$55,949,234.89$7.39
2026-09-08$128,974,692.97$21,126,885.77$7.04
2026-09-09$128,351,847.46$20,393,516.32$7.00
2026-09-10$130,369,271.78$35,744,348.97$7.11
2026-09-11$119,722,356.21$20,423,263.09$6.53
2026-09-12$118,993,683.06$18,747,685.49$6.49
2026-09-13$114,787,448.76$6,846,117.33$6.26
2026-09-14$112,454,210.36$8,882,839.33$6.13
2026-09-15$116,533,789.20$9,967,205.61$6.36
2026-09-16$113,426,204.85$11,866,684.51$6.19
2026-09-17$123,936,062.21$21,339,480.80$6.76
2026-09-18$133,968,180.43$28,496,353.07$7.31
2026-09-19$152,590,874.26$47,823,655.89$8.32
2026-09-20$141,965,837.96$26,586,173.50$7.74
2026-09-21$144,905,478.78$26,709,373.57$7.91
2026-09-22$142,600,240.00$29,615,028.81$7.78
2026-09-23$149,609,174.35$32,796,068.96$8.16
2026-09-24$131,915,408.09$36,703,249.04$7.17
2026-09-25$136,498,796.06$19,419,168.07$7.42
2026-09-26$142,010,375.77$20,978,260.48$7.72
2026-09-27$146,566,938.16$24,309,101.97$7.96
2026-09-28$144,575,378.41$20,482,223.08$7.85
2026-09-29$127,763,740.49$25,351,986.17$6.94
2026-09-30$127,617,727.08$17,463,225.63$6.93
2026-10-01$134,802,274.97$19,998,331.90$7.32
2026-10-02$130,564,819.77$12,332,522.09$7.09
2026-10-03$125,447,379.37$14,220,998.95$6.82
2026-10-04$128,229,409.72$6,487,651.81$6.97
2026-10-05$130,480,311.29$5,631,654.72$7.09
2026-10-05$127,612,244.11$9,307,602.01$6.93

Horizen Market Cap Chart

Horizen Markets

Compare live prices of Horizen on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEN/USDT $5.74$2,883,276
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $5.74$1,513,953
WhiteBITZEN/USDT $5.75$1,103,284
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $5.74$551,173
HotcoinZEN/USDT $5.75$492,517
BybitZEN/USDT $5.74$480,736
BigONEZEN/USDT $5.74$456,643
KuCoinZEN/USDT $5.74$384,188
PionexZEN/USDT $5.74$376,139
OKXZEN/USDT $5.73$287,162
XT.COMZEN/USDT $5.75$230,661
WhiteBITZEN/USDC $5.75$230,604
BinanceZEN/USDC $5.73$179,673
BitKanZEN/USDT $5.73$174,695
KCEXZEN/USDT $5.74$149,357
Coinbase ExchangeZEN/USD $5.74$142,291
MEXCZEN/USDT $5.74$131,354
BitgetZEN/USDT $5.74$106,026
DigiFinexZEN/USDT $5.74$94,830
CoinstoreZEN/USDT $5.75$83,618
HibtZEN/USDT $5.74$64,849
MEXCZEN/USDC $5.74$54,147
WEEXZEN/USDT $5.74$30,601
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $5.75$8,381
Kanga GlobalZEN/USDC $5.74$5,079
OKXZEN/USDC $5.73$3,760
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $5.74$2,350
Uniswap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $5.72$620
MudrexZEN/USDT $5.74$364
TokoCryptoZEN/USDT $5.74$155
Hydrex Integral0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $5.74$116
HTXZEN/USDT $5.71$1,306,911
Aerodrome Slipstream 30XA749DE6C28262B7FFBC5DE27DC845DD7ECD2B358/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $5.74$18,465
Binance USZEN/USDT $5.64$1,369
OKXZEN/EUR $5.61$669

About Horizen

What is the project about? Horizen is a modular privacy-first platform designed to make privacy technology, such as zero-knowledge proofs and TEEs accessible and usable across the web. Originally launched in 2017 as a fair launch, non-ICO project, Horizen is now undergoing a major evolution with the launch of Horizen 2.0, a next-generation Layer 3 (L3) appchain deployed on Base, the Ethereum Layer 2 developed by Coinbase.Horizen 2.0 is built as an Ethereum-aligned Layer 3 appchain on Base, inheriting Ethereum's security while implementing its own application-level integrity guarantees.Key components of Horizen’s security model include:Ethereum-Aligned Security: As an appchain deployed on Base, Horizen 2.0 benefits from Base’s rollup security and settlement on Ethereum, ensuring robust finality and composability with other L2 and L3 applications.Simplified and Secure Architecture: Unlike Horizen’s previous iterations (which used a hybrid PoW/PoS model), Horizen 2.0 focuses on application-level security, decentralization of its privacy layers, and composability with existing infrastructure — reducing complexity and increasing user safety.Decentralized Privacy Stack: Horizen’s focus on decentralizing privacy infrastructure (e.g., decentralized proof generation) allows for modular, secure applications that uphold data confidentiality without compromising performance.What makes your project unique?Privacy-first Approach: Horizen integrates a diverse stack of privacy-enhancing technologies (PETs) — including zero-knowledge proofs (ZKPs), trusted execution environments (TEEs), attribute-based encryption (ABE), multi-party computation (MPC), and fully homomorphic encryption (FHE) — to deliver scalable, flexible, and future-ready privacy solutions across its platform.First Privacy Appchain on Base: As an L3 on Base, Horizen benefits from Ethereum’s security and Base’s scalability, while enabling a privacy layer for any app on the network. This unlocks new possibilities for private identity, DeFi, onchain gaming, and compliant confidential transactions.Zero-Knowledge, Without the Trade-Offs: Horizen 2.0 scales ZK privacy and verification by integrating with leading zk infrastructure providers such as Fermah, zkVerify, and Singularity, optimizing proof generation for performance, cost-efficiency, and developer usability.Token Utility Expansion: ZEN’s updated tokenomics allocates 5 million unminted tokens toward strategic ecosystem growth. ZEN powers DAO governance, serves as a payment token in privacy apps, and supports a sustainability fund to accelerate privacy innovation.Developer-Centric Design: With EVM compatibility, privacy-friendly tooling, and the ability to embed privacy directly into smart contracts, Horizen allows developers to build privacy-first apps without requiring deep cryptographic expertise.DAO-Led Governance: Governed by the Horizen DAO and shaped through community proposals (ZENIPs), Horizen is evolving as a fully decentralized protocol with transparent development and decision-making.What can your coin/token be used for?Horizen 2.0 delivers performance, privacy, and scalability for developers building privacy-enabled and compliance-friendly applications, with significantly reduced cost and latency.At the core of the ecosystem is ZEN, the native utility token used for governance, accessing privacy services, and fueling zkApp interactions. With its migration to Base, ZEN becomes an ERC-20 token, improving liquidity, interoperability, and composability across the broader Ethereum ecosystem.

Cryptocurrency Latest News & Updates

Here’s why Optimism price jumped 9%: Can OP reach $0.18?

Optimism (OP) has surged 9.17% to $0.1511 over the past 24 hours, extending its weekly gains to 25.47% as Uniswap prepares to move Unichain’s production operations to Optimism through OP Enterprise. Summary Optimism rose 9.17% in 24 hours as Unichain prepared to transfer production operations to Optimism. Uniswap scheduled Unichain’s OP Enterprise testnet migration for October 13 and mainnet migration October 29. OP traded near $0.1511 with $232.25 million in daily volume and 25.47% weekly g...

Read More
Strategy bought Bitcoin, but spent far more buying back its own shares

Strategy bought 250 Bitcoin in the week ended October 11 and spent almost nine times as much repurchasing its STRC preferred shares. The purchases show the company’s Bitcoin treasury and its financing structure making competing claims on capital. A share buyback can support a financing instrument without making a new Bitcoin purchase disappear, and the source of each dollar matters more than the comparison alone. Summary Strategy acquired 250 BTC for $21.5 million during the October 5 to 11 re...

Read More
Can DATA Network bring lasting activity to Sui?

DATA Network plans to retire its independent chain and run its AI training data registry on Sui, with Walrus handling files. Sui Foundation is investing $30 million in the network. A registry that its backers say already records millions of receipts daily could bring activity to Sui; how much of that translates into recurring SUI demand remains an open question. Summary DATA Network and its Trace registry will move to Sui while Walrus becomes the default storage layer for DATA Foundation applica...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$80,889.00
3.36%
ETH
$2,362.36
5.96%
USDT
$0.999
0.02%
BNB
$716.33
3.72%
XRP
$1.31
4.68%
USDC
$1.000
0.01%
SOL
$102.55
4.62%
TRX
$0.330
0.12%
FIGR_HELOC
$1.04
1.32%
ZEC
$1,097.43
12.95%
HYPE
$78.28
4.56%
DOGE
$0.0799
5.74%
USDS
$1.000
0.03%
XMR
$542.49
2.12%
WBT
$79.14
3.53%
LINK
$12.07
6.81%
LEO
$9.03
0.17%
ADA
$0.221
6.5%
XLM
$0.179
5.6%
RAIN
$0.008738
11.78%
NEAR
$4.64
8.74%
BCH
$262.07
5.97%
USDE
$0.999
0.03%
DAI
$1.00
0.01%
LTC
$57.91
6.53%