Theta Network THETA #210
$0.143 1.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Theta Network.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Theta Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Theta Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.13260870 - US$0.14544180Current reference: US$0.14259000Re-entry trigger: US$0.14430108
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Theta Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Theta Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.12531522Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Theta Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.12531522. Theta Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Theta Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Theta Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Theta Network.
No upcoming market event is currently scheduled for Theta Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Theta Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Theta Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Theta Network position.
Market Overview
Theta Network current market price is $0.143 with a 24 hour trading volume of $7,791.60K. The total available supply of Theta Network is 1.00B THETA with a maximum supply of 1.00B THETA. It has secured Rank 210 in the cryptocurrency market with a marketcap of $142.59M. The THETA price is 0.23% down in the last one hour.
The high price of the Theta Network is $0.145 and low price is $0.139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theta Network Rank
210
Theta Network Price
$0.143
Market Cap
$142.59M 1.52%
Fully Diluted Valuation
$142.59M
Trading Volume(24h)
$7,791.60K
Circulating Supply
1.00B THETA
Total Supply
1.00B THETA
Max Supply
1.00B THETA
High(24h)
$0.145
Low(24h)
$0.139
All-time High
$15.72 99.09%
16 Apr 2021
All-time Low
$0.0404 252.88%
13 Mar 2020
Cryptocurrency Theta Network Calculator
Want to convert more cryptocurrencies?
Theta Network Price Chart
1h
0.23%
24h
1.48%
7d
2.88%
14d
0.89%
30d
9.85%
60d
28.07%
200d
46.63%
1y
84.12%
Theta Network Historical Data
Historical data of Theta Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $870,429,294.62 | $49,033,096.86 | $0.87 |
| 2025-07-19 | $876,093,153.41 | $72,527,823.32 | $0.88 |
| 2025-07-20 | $906,234,762.45 | $31,256,736.67 | $0.91 |
| 2025-07-21 | $963,393,769.14 | $52,301,022.51 | $0.96 |
| 2025-07-22 | $972,320,592.46 | $58,681,791.45 | $0.97 |
| 2025-07-23 | $976,279,103.26 | $59,900,657.15 | $0.98 |
| 2025-07-24 | $895,225,741.32 | $79,703,931.86 | $0.89 |
| 2025-07-25 | $862,201,818.41 | $53,562,487.74 | $0.86 |
| 2025-07-26 | $883,119,180.43 | $39,121,973.28 | $0.88 |
| 2025-07-27 | $887,709,641.32 | $24,533,975.96 | $0.89 |
| 2025-07-28 | $926,890,982.52 | $28,645,948.86 | $0.93 |
| 2025-07-29 | $861,200,597.52 | $41,028,236.37 | $0.86 |
| 2025-07-30 | $853,431,412.48 | $43,735,838.50 | $0.86 |
| 2025-07-31 | $835,322,014.03 | $32,507,148.19 | $0.83 |
| 2025-08-01 | $792,272,833.45 | $57,383,574.51 | $0.79 |
| 2025-08-02 | $752,335,929.42 | $49,059,284.80 | $0.75 |
| 2025-08-03 | $729,022,049.64 | $27,392,338.83 | $0.73 |
| 2025-08-04 | $747,914,147.98 | $17,436,662.74 | $0.75 |
| 2025-08-05 | $782,653,883.61 | $24,623,050.70 | $0.78 |
| 2025-08-06 | $754,519,381.60 | $33,106,926.51 | $0.75 |
| 2025-08-07 | $769,040,974.48 | $26,099,926.60 | $0.77 |
| 2025-08-08 | $812,861,929.43 | $38,040,918.58 | $0.81 |
| 2025-08-09 | $833,316,424.06 | $33,632,308.81 | $0.83 |
| 2025-08-10 | $871,934,281.24 | $35,161,825.57 | $0.87 |
| 2025-08-11 | $876,725,649.20 | $38,826,295.58 | $0.88 |
| 2025-08-12 | $833,865,864.25 | $49,854,208.89 | $0.83 |
| 2025-08-13 | $886,128,784.97 | $37,175,995.30 | $0.89 |
| 2025-08-14 | $916,224,071.12 | $45,845,899.41 | $0.92 |
| 2025-08-15 | $835,737,727.34 | $46,146,558.37 | $0.84 |
| 2025-08-16 | $823,971,929.91 | $30,510,075.46 | $0.82 |
| 2025-08-17 | $850,668,433.02 | $23,729,090.57 | $0.85 |
| 2025-08-18 | $838,907,646.29 | $22,505,817.00 | $0.84 |
| 2025-08-19 | $796,052,801.28 | $37,481,389.36 | $0.80 |
| 2025-08-20 | $762,570,467.89 | $29,557,292.14 | $0.76 |
| 2025-08-21 | $795,844,623.51 | $26,416,659.05 | $0.80 |
| 2025-08-22 | $775,824,444.17 | $19,668,527.53 | $0.78 |
| 2025-08-23 | $851,342,577.47 | $44,375,661.76 | $0.85 |
| 2025-08-24 | $837,931,662.45 | $25,242,191.89 | $0.84 |
| 2025-08-25 | $841,412,398.69 | $43,702,201.98 | $0.84 |
| 2025-08-26 | $762,450,702.45 | $59,559,492.35 | $0.76 |
| 2025-08-27 | $797,746,586.78 | $31,473,513.82 | $0.80 |
| 2025-08-28 | $788,738,783.79 | $29,192,090.10 | $0.79 |
| 2025-08-29 | $827,802,326.17 | $29,361,899.70 | $0.83 |
| 2025-08-30 | $779,591,011.94 | $34,243,836.44 | $0.78 |
| 2025-08-31 | $783,250,916.62 | $13,910,800.42 | $0.78 |
| 2025-09-01 | $781,141,153.98 | $23,877,554.89 | $0.78 |
| 2025-09-02 | $758,904,899.47 | $38,826,224.41 | $0.76 |
| 2025-09-03 | $788,631,317.90 | $40,820,183.39 | $0.79 |
| 2025-09-04 | $791,575,924.54 | $18,906,330.97 | $0.79 |
| 2025-09-05 | $762,549,143.82 | $18,608,882.83 | $0.76 |
| 2025-09-06 | $786,704,293.32 | $21,639,998.88 | $0.79 |
| 2025-09-07 | $775,978,641.90 | $11,967,816.35 | $0.78 |
| 2025-09-08 | $787,696,303.23 | $10,428,341.57 | $0.79 |
| 2025-09-09 | $805,578,741.45 | $23,955,108.38 | $0.81 |
| 2025-09-10 | $815,049,766.31 | $29,139,681.12 | $0.82 |
| 2025-09-11 | $831,315,715.67 | $20,575,711.31 | $0.83 |
| 2025-09-12 | $837,054,097.49 | $21,209,750.71 | $0.84 |
| 2025-09-13 | $857,942,305.99 | $23,852,362.83 | $0.86 |
| 2025-09-14 | $878,982,169.16 | $28,746,561.85 | $0.88 |
| 2025-09-15 | $842,227,188.49 | $20,704,906.93 | $0.84 |
| 2025-09-16 | $807,684,413.34 | $22,506,578.94 | $0.81 |
| 2025-09-17 | $823,969,587.87 | $17,361,713.06 | $0.82 |
| 2025-09-18 | $844,601,136.71 | $22,713,245.50 | $0.84 |
| 2025-09-19 | $865,587,517.80 | $21,481,832.22 | $0.87 |
| 2025-09-20 | $817,865,511.69 | $21,359,952.05 | $0.82 |
| 2025-09-21 | $816,492,039.10 | $14,540,125.71 | $0.82 |
| 2025-09-22 | $803,921,841.07 | $15,361,218.45 | $0.80 |
| 2025-09-23 | $748,039,572.54 | $27,805,223.57 | $0.75 |
| 2025-09-24 | $736,383,924.99 | $19,031,117.61 | $0.74 |
| 2025-09-25 | $738,728,103.27 | $16,972,738.23 | $0.74 |
| 2025-09-26 | $683,801,314.27 | $31,322,326.52 | $0.68 |
| 2025-09-27 | $715,273,933.10 | $20,817,145.35 | $0.72 |
| 2025-09-28 | $697,237,338.57 | $10,492,334.94 | $0.70 |
| 2025-09-29 | $708,853,858.49 | $14,710,933.08 | $0.71 |
| 2025-09-30 | $696,422,358.45 | $21,438,198.36 | $0.70 |
| 2025-10-01 | $685,126,539.84 | $23,400,172.24 | $0.69 |
| 2025-10-02 | $729,025,907.25 | $21,704,691.37 | $0.73 |
| 2025-10-03 | $739,778,178.93 | $22,149,937.41 | $0.74 |
| 2025-10-04 | $756,708,457.48 | $31,651,948.68 | $0.76 |
| 2025-10-05 | $731,484,095.59 | $14,615,217.54 | $0.73 |
| 2025-10-06 | $735,975,173.16 | $26,454,460.78 | $0.74 |
| 2025-10-07 | $773,844,710.16 | $24,136,655.19 | $0.78 |
| 2025-10-08 | $732,151,871.93 | $27,477,415.47 | $0.73 |
| 2025-10-09 | $733,770,811.84 | $25,519,302.91 | $0.73 |
| 2025-10-10 | $707,433,230.62 | $21,485,261.50 | $0.71 |
| 2025-10-11 | $479,738,207.23 | $87,637,719.56 | $0.47 |
| 2025-10-12 | $483,208,304.26 | $60,398,299.06 | $0.48 |
| 2025-10-13 | $569,526,811.48 | $33,734,622.44 | $0.57 |
| 2025-10-14 | $600,557,342.11 | $44,225,907.14 | $0.60 |
| 2025-10-15 | $573,576,198.28 | $32,102,991.11 | $0.57 |
| 2025-10-16 | $552,187,169.95 | $23,727,360.55 | $0.55 |
| 2025-10-17 | $534,349,058.59 | $32,045,872.76 | $0.53 |
| 2025-10-18 | $540,904,000.58 | $36,063,168.03 | $0.54 |
| 2025-10-19 | $554,027,010.75 | $19,071,349.52 | $0.55 |
| 2025-10-20 | $561,750,803.04 | $25,097,554.66 | $0.56 |
| 2025-10-21 | $560,275,833.87 | $19,529,249.75 | $0.56 |
| 2025-10-22 | $555,538,170.85 | $29,574,167.10 | $0.56 |
| 2025-10-23 | $538,807,571.33 | $25,727,259.30 | $0.54 |
| 2025-10-24 | $554,747,572.02 | $18,130,010.72 | $0.55 |
| 2025-10-25 | $552,031,005.62 | $14,516,075.45 | $0.55 |
| 2025-10-26 | $556,903,218.04 | $9,571,674.89 | $0.56 |
| 2025-10-27 | $565,115,341.12 | $19,361,937.16 | $0.56 |
| 2025-10-28 | $538,041,564.13 | $20,639,602.54 | $0.54 |
| 2025-10-29 | $519,941,180.55 | $16,791,201.14 | $0.52 |
| 2025-10-30 | $524,486,719.20 | $18,856,185.95 | $0.52 |
| 2025-10-31 | $481,434,916.39 | $23,609,499.44 | $0.48 |
| 2025-11-01 | $486,364,574.72 | $13,963,915.10 | $0.49 |
| 2025-11-02 | $500,380,439.89 | $13,130,585.35 | $0.50 |
| 2025-11-03 | $498,705,586.44 | $14,418,450.71 | $0.50 |
| 2025-11-04 | $423,085,515.98 | $37,676,009.10 | $0.42 |
| 2025-11-05 | $408,205,116.48 | $35,611,934.84 | $0.41 |
| 2025-11-06 | $429,813,938.36 | $21,452,627.69 | $0.43 |
| 2025-11-07 | $416,928,020.64 | $19,744,344.05 | $0.42 |
| 2025-11-08 | $514,696,849.08 | $56,995,846.10 | $0.51 |
| 2025-11-09 | $499,499,634.79 | $28,872,320.13 | $0.50 |
| 2025-11-10 | $483,687,680.61 | $20,488,334.18 | $0.48 |
| 2025-11-11 | $488,133,709.86 | $22,725,346.54 | $0.49 |
| 2025-11-12 | $454,499,910.73 | $22,528,428.71 | $0.45 |
| 2025-11-13 | $445,325,070.42 | $23,246,803.89 | $0.45 |
| 2025-11-14 | $425,822,029.14 | $20,851,388.70 | $0.42 |
| 2025-11-15 | $415,574,539.90 | $22,265,346.59 | $0.41 |
| 2025-11-16 | $422,031,620.58 | $11,224,286.54 | $0.42 |
| 2025-11-17 | $405,083,623.42 | $18,759,884.34 | $0.40 |
| 2025-11-18 | $392,279,426.81 | $20,098,019.74 | $0.39 |
| 2025-11-19 | $407,543,806.50 | $18,766,452.01 | $0.41 |
| 2025-11-20 | $398,824,921.26 | $29,135,582.19 | $0.40 |
| 2025-11-21 | $375,686,714.41 | $30,012,119.27 | $0.38 |
| 2025-11-22 | $351,033,018.72 | $38,339,723.14 | $0.35 |
| 2025-11-23 | $345,975,031.90 | $17,774,434.68 | $0.35 |
| 2025-11-24 | $356,343,113.39 | $11,562,640.16 | $0.36 |
| 2025-11-25 | $366,878,994.22 | $17,182,161.22 | $0.37 |
| 2025-11-26 | $369,833,725.48 | $14,907,142.47 | $0.37 |
| 2025-11-27 | $368,787,889.66 | $15,703,394.84 | $0.37 |
| 2025-11-28 | $369,477,194.28 | $13,711,329.87 | $0.37 |
| 2025-11-29 | $356,528,206.25 | $15,968,497.44 | $0.36 |
| 2025-11-30 | $351,611,355.41 | $11,102,348.51 | $0.35 |
| 2025-12-01 | $335,859,340.03 | $18,404,542.13 | $0.34 |
| 2025-12-02 | $312,808,139.55 | $27,849,306.92 | $0.31 |
| 2025-12-03 | $339,999,819.54 | $23,464,505.21 | $0.34 |
| 2025-12-04 | $351,501,966.32 | $20,800,149.18 | $0.35 |
| 2025-12-05 | $339,882,837.83 | $16,627,416.09 | $0.34 |
| 2025-12-06 | $331,548,247.38 | $16,937,510.04 | $0.33 |
| 2025-12-07 | $341,524,587.72 | $10,082,460.26 | $0.34 |
| 2025-12-08 | $329,833,041.83 | $11,869,867.78 | $0.33 |
| 2025-12-09 | $345,327,923.03 | $13,875,919.74 | $0.35 |
| 2025-12-10 | $357,067,231.52 | $13,605,955.30 | $0.36 |
| 2025-12-11 | $348,456,525.88 | $15,916,753.51 | $0.35 |
| 2025-12-12 | $345,514,753.57 | $26,719,025.91 | $0.35 |
| 2025-12-13 | $343,279,681.43 | $20,458,060.87 | $0.34 |
| 2025-12-14 | $356,483,227.20 | $13,183,572.42 | $0.36 |
| 2025-12-15 | $337,282,456.44 | $11,046,493.38 | $0.34 |
| 2025-12-16 | $321,557,636.91 | $14,796,463.19 | $0.32 |
| 2025-12-17 | $325,472,341.13 | $12,344,687.96 | $0.33 |
| 2025-12-18 | $299,451,544.51 | $29,516,305.24 | $0.30 |
| 2025-12-19 | $277,072,484.86 | $18,209,439.70 | $0.28 |
| 2025-12-20 | $300,491,317.22 | $14,201,951.16 | $0.30 |
| 2025-12-21 | $292,623,017.54 | $7,360,463.88 | $0.29 |
| 2025-12-22 | $278,592,805.37 | $10,460,225.38 | $0.28 |
| 2025-12-23 | $278,338,931.80 | $14,053,192.03 | $0.28 |
| 2025-12-24 | $273,499,522.62 | $8,523,974.89 | $0.27 |
| 2025-12-25 | $272,600,732.73 | $11,478,111.83 | $0.27 |
| 2025-12-26 | $260,768,223.80 | $12,776,877.29 | $0.26 |
| 2025-12-27 | $259,744,715.80 | $10,620,795.08 | $0.26 |
| 2025-12-28 | $275,707,617.35 | $8,876,310.55 | $0.28 |
| 2025-12-29 | $275,082,292.75 | $11,119,968.80 | $0.28 |
| 2025-12-30 | $267,026,042.39 | $14,330,750.54 | $0.27 |
| 2025-12-31 | $270,823,355.60 | $13,568,838.07 | $0.27 |
| 2026-01-01 | $263,825,308.94 | $9,754,748.34 | $0.26 |
| 2026-01-02 | $279,079,728.11 | $7,816,243.79 | $0.28 |
| 2026-01-03 | $289,473,036.40 | $10,315,265.59 | $0.29 |
| 2026-01-04 | $290,427,951.67 | $9,103,644.97 | $0.29 |
| 2026-01-05 | $300,051,481.35 | $11,321,831.32 | $0.30 |
| 2026-01-06 | $322,339,947.25 | $20,174,106.01 | $0.32 |
| 2026-01-07 | $321,775,306.06 | $22,543,678.60 | $0.32 |
| 2026-01-08 | $304,685,019.00 | $11,621,950.84 | $0.30 |
| 2026-01-09 | $303,464,976.77 | $9,508,734.74 | $0.30 |
| 2026-01-10 | $302,546,890.68 | $8,778,089.92 | $0.30 |
| 2026-01-11 | $301,276,934.40 | $6,333,193.93 | $0.30 |
| 2026-01-12 | $294,328,480.58 | $5,801,758.75 | $0.29 |
| 2026-01-13 | $288,744,331.95 | $8,597,780.97 | $0.29 |
| 2026-01-14 | $321,385,503.24 | $15,650,430.28 | $0.32 |
| 2026-01-15 | $313,045,464.82 | $15,444,184.28 | $0.31 |
| 2026-01-16 | $302,453,375.81 | $14,384,785.12 | $0.30 |
| 2026-01-17 | $313,401,251.71 | $44,833,267.01 | $0.31 |
| 2026-01-18 | $342,909,861.77 | $51,807,089.72 | $0.34 |
| 2026-01-19 | $322,501,142.68 | $29,314,854.82 | $0.32 |
| 2026-01-20 | $321,732,991.99 | $27,780,566.86 | $0.32 |
| 2026-01-21 | $293,752,427.08 | $17,438,645.54 | $0.29 |
| 2026-01-22 | $304,129,841.40 | $19,763,262.89 | $0.30 |
| 2026-01-23 | $300,903,003.05 | $14,282,801.93 | $0.30 |
| 2026-01-24 | $300,108,607.19 | $13,251,035.64 | $0.30 |
| 2026-01-25 | $294,915,579.87 | $6,264,149.56 | $0.29 |
| 2026-01-26 | $272,212,238.38 | $9,289,458.03 | $0.27 |
| 2026-01-27 | $272,448,846.83 | $9,484,160.75 | $0.27 |
| 2026-01-28 | $273,446,261.47 | $8,932,013.10 | $0.27 |
| 2026-01-29 | $266,625,683.59 | $8,356,161.12 | $0.27 |
| 2026-01-30 | $249,054,194.10 | $14,133,439.23 | $0.25 |
| 2026-01-31 | $239,051,694.52 | $11,976,793.11 | $0.24 |
| 2026-02-01 | $219,700,676.28 | $16,879,247.87 | $0.22 |
| 2026-02-02 | $213,941,037.47 | $10,979,866.81 | $0.21 |
| 2026-02-03 | $222,260,348.99 | $13,824,819.44 | $0.22 |
| 2026-02-04 | $216,223,088.01 | $11,695,304.53 | $0.22 |
| 2026-02-05 | $214,099,630.74 | $11,401,946.75 | $0.21 |
| 2026-02-06 | $180,848,791.22 | $20,491,741.50 | $0.18 |
| 2026-02-07 | $203,695,907.45 | $22,966,872.85 | $0.20 |
| 2026-02-08 | $210,657,285.41 | $13,249,594.37 | $0.21 |
| 2026-02-09 | $203,049,172.31 | $7,084,214.90 | $0.20 |
| 2026-02-10 | $202,781,374.81 | $9,152,069.80 | $0.20 |
| 2026-02-11 | $200,638,802.26 | $8,358,910.74 | $0.20 |
| 2026-02-12 | $203,533,531.54 | $11,364,241.63 | $0.20 |
| 2026-02-13 | $208,640,050.06 | $11,428,457.94 | $0.21 |
| 2026-02-14 | $217,124,388.60 | $8,765,960.68 | $0.22 |
| 2026-02-15 | $220,921,675.08 | $7,427,071.76 | $0.22 |
| 2026-02-16 | $208,249,184.88 | $7,812,801.59 | $0.21 |
| 2026-02-17 | $209,868,502.86 | $6,749,653.49 | $0.21 |
| 2026-02-18 | $206,461,273.72 | $5,791,406.79 | $0.21 |
| 2026-02-19 | $197,132,854.37 | $5,202,568.93 | $0.20 |
| 2026-02-20 | $191,634,400.85 | $6,836,368.53 | $0.19 |
| 2026-02-21 | $202,008,823.49 | $8,423,455.17 | $0.20 |
| 2026-02-22 | $200,961,380.84 | $5,601,612.94 | $0.20 |
| 2026-02-23 | $192,445,439.52 | $4,517,199.07 | $0.19 |
| 2026-02-24 | $186,999,955.43 | $7,640,883.48 | $0.19 |
| 2026-02-25 | $180,662,268.23 | $7,394,582.75 | $0.18 |
| 2026-02-26 | $198,309,126.44 | $10,910,891.20 | $0.20 |
| 2026-02-27 | $193,446,237.78 | $7,559,722.88 | $0.19 |
| 2026-02-28 | $188,424,917.49 | $6,539,356.33 | $0.19 |
| 2026-03-01 | $192,545,025.65 | $8,686,485.21 | $0.19 |
| 2026-03-02 | $185,579,519.56 | $6,734,993.54 | $0.19 |
| 2026-03-03 | $194,176,974.28 | $8,281,758.15 | $0.19 |
| 2026-03-04 | $192,539,156.79 | $9,992,237.98 | $0.19 |
| 2026-03-05 | $198,590,097.80 | $9,143,301.67 | $0.20 |
| 2026-03-06 | $194,474,109.00 | $11,118,275.19 | $0.19 |
| 2026-03-07 | $187,567,498.92 | $6,308,140.26 | $0.19 |
| 2026-03-08 | $177,991,407.85 | $4,796,262.85 | $0.18 |
| 2026-03-09 | $175,620,223.94 | $6,466,804.60 | $0.18 |
| 2026-03-10 | $175,844,614.22 | $6,023,678.66 | $0.18 |
| 2026-03-11 | $181,504,936.00 | $8,202,343.79 | $0.18 |
| 2026-03-12 | $183,555,341.87 | $7,956,678.16 | $0.18 |
| 2026-03-13 | $178,710,959.96 | $6,337,575.48 | $0.18 |
| 2026-03-14 | $177,935,377.29 | $6,332,162.20 | $0.18 |
| 2026-03-15 | $174,417,565.44 | $4,929,472.04 | $0.17 |
| 2026-03-16 | $178,690,514.81 | $6,861,247.13 | $0.18 |
| 2026-03-17 | $188,544,646.42 | $9,725,544.62 | $0.19 |
| 2026-03-18 | $187,328,291.92 | $9,266,067.03 | $0.19 |
| 2026-03-19 | $180,332,839.17 | $9,969,692.62 | $0.18 |
| 2026-03-20 | $172,552,898.05 | $7,173,226.90 | $0.17 |
| 2026-03-21 | $171,372,833.60 | $7,409,411.51 | $0.17 |
| 2026-03-22 | $165,282,380.77 | $5,013,118.69 | $0.16 |
| 2026-03-23 | $159,438,454.48 | $7,938,499.34 | $0.16 |
| 2026-03-24 | $163,438,512.47 | $9,310,523.16 | $0.16 |
| 2026-03-25 | $162,678,795.69 | $8,158,461.90 | $0.16 |
| 2026-03-26 | $165,586,710.22 | $11,182,169.89 | $0.17 |
| 2026-03-27 | $158,333,516.60 | $9,986,034.10 | $0.16 |
| 2026-03-28 | $152,776,776.98 | $9,683,165.31 | $0.15 |
| 2026-03-29 | $152,142,210.53 | $6,891,633.09 | $0.15 |
| 2026-03-30 | $148,532,732.69 | $7,079,369.50 | $0.15 |
| 2026-03-31 | $149,807,962.29 | $7,978,925.09 | $0.15 |
| 2026-04-01 | $149,238,822.47 | $7,178,205.98 | $0.15 |
| 2026-04-02 | $151,652,721.64 | $10,375,823.79 | $0.15 |
| 2026-04-03 | $143,532,203.84 | $10,801,369.00 | $0.14 |
| 2026-04-04 | $146,496,728.35 | $8,743,063.21 | $0.15 |
| 2026-04-05 | $158,704,050.10 | $69,218,365.23 | $0.16 |
| 2026-04-06 | $155,663,491.92 | $15,207,565.46 | $0.16 |
| 2026-04-07 | $156,010,426.39 | $16,638,670.15 | $0.16 |
| 2026-04-08 | $167,738,116.89 | $16,272,764.39 | $0.17 |
| 2026-04-09 | $158,538,276.82 | $12,200,030.08 | $0.16 |
| 2026-04-10 | $174,247,255.70 | $30,801,692.91 | $0.17 |
| 2026-04-11 | $175,580,204.37 | $23,134,837.85 | $0.18 |
| 2026-04-12 | $175,716,338.25 | $16,543,227.47 | $0.18 |
| 2026-04-13 | $165,676,408.66 | $11,445,766.86 | $0.17 |
| 2026-04-14 | $179,257,935.12 | $16,182,972.09 | $0.18 |
| 2026-04-15 | $175,610,909.70 | $15,814,424.15 | $0.18 |
| 2026-04-16 | $182,578,466.00 | $13,296,534.34 | $0.18 |
| 2026-04-17 | $199,463,689.59 | $55,196,036.72 | $0.20 |
| 2026-04-18 | $215,109,062.15 | $28,010,103.20 | $0.22 |
| 2026-04-19 | $218,820,908.61 | $110,478,177.78 | $0.22 |
| 2026-04-20 | $211,398,375.35 | $31,020,701.10 | $0.21 |
| 2026-04-21 | $227,951,269.57 | $29,703,462.40 | $0.23 |
| 2026-04-22 | $218,264,882.51 | $25,248,237.65 | $0.22 |
| 2026-04-23 | $214,481,914.86 | $18,641,635.19 | $0.21 |
| 2026-04-24 | $219,658,161.07 | $19,173,443.29 | $0.22 |
| 2026-04-25 | $215,170,158.21 | $18,866,875.32 | $0.22 |
| 2026-04-26 | $219,886,745.12 | $18,326,858.14 | $0.22 |
| 2026-04-27 | $214,522,185.82 | $10,123,105.41 | $0.21 |
| 2026-04-28 | $212,423,590.22 | $10,745,686.54 | $0.21 |
| 2026-04-29 | $207,672,835.99 | $9,005,411.02 | $0.21 |
| 2026-04-30 | $200,249,976.59 | $12,575,487.33 | $0.20 |
| 2026-05-01 | $195,312,696.52 | $8,325,881.00 | $0.20 |
| 2026-05-02 | $200,852,514.41 | $10,288,072.64 | $0.20 |
| 2026-05-03 | $203,349,441.00 | $12,145,068.41 | $0.20 |
| 2026-05-04 | $213,417,721.68 | $34,838,977.00 | $0.21 |
| 2026-05-05 | $209,221,374.99 | $15,623,919.99 | $0.21 |
| 2026-05-06 | $213,613,555.78 | $13,835,385.58 | $0.21 |
| 2026-05-07 | $212,473,684.15 | $19,917,266.55 | $0.21 |
| 2026-05-08 | $211,046,663.94 | $20,468,870.84 | $0.21 |
| 2026-05-09 | $234,194,723.93 | $27,768,745.14 | $0.23 |
| 2026-05-10 | $232,783,385.33 | $20,711,917.46 | $0.23 |
| 2026-05-11 | $236,325,114.35 | $19,367,448.18 | $0.24 |
| 2026-05-12 | $246,522,386.28 | $21,889,478.78 | $0.25 |
| 2026-05-13 | $238,675,324.28 | $41,224,731.36 | $0.24 |
| 2026-05-14 | $223,344,030.44 | $16,976,073.08 | $0.22 |
| 2026-05-15 | $227,559,508.15 | $12,895,220.54 | $0.23 |
| 2026-05-16 | $214,043,384.83 | $13,334,330.48 | $0.21 |
| 2026-05-17 | $204,198,143.35 | $7,628,132.12 | $0.20 |
| 2026-05-18 | $192,732,877.33 | $7,978,614.47 | $0.19 |
| 2026-05-19 | $198,279,062.09 | $8,249,865.87 | $0.20 |
| 2026-05-20 | $197,909,601.86 | $9,077,917.85 | $0.20 |
| 2026-05-21 | $202,128,618.18 | $7,881,902.20 | $0.20 |
| 2026-05-22 | $205,276,335.65 | $8,348,849.22 | $0.21 |
| 2026-05-23 | $191,633,844.93 | $11,684,194.00 | $0.19 |
| 2026-05-24 | $198,808,419.74 | $9,334,133.02 | $0.20 |
| 2026-05-25 | $193,075,864.70 | $6,729,226.74 | $0.19 |
| 2026-05-26 | $194,516,889.91 | $6,727,153.54 | $0.19 |
| 2026-05-27 | $190,593,993.08 | $10,755,895.41 | $0.19 |
| 2026-05-28 | $187,214,078.65 | $8,635,941.33 | $0.19 |
| 2026-05-29 | $184,267,092.62 | $8,036,201.05 | $0.18 |
| 2026-05-30 | $185,962,814.12 | $8,789,633.69 | $0.19 |
| 2026-05-31 | $185,812,259.86 | $7,435,737.37 | $0.19 |
| 2026-06-01 | $188,839,711.91 | $6,757,912.43 | $0.19 |
| 2026-06-02 | $193,034,925.25 | $12,911,765.61 | $0.19 |
| 2026-06-03 | $177,977,266.91 | $11,935,305.77 | $0.18 |
| 2026-06-04 | $181,696,399.40 | $13,154,388.51 | $0.18 |
| 2026-06-05 | $163,604,065.50 | $18,528,694.51 | $0.16 |
| 2026-06-06 | $150,472,701.55 | $18,437,793.22 | $0.15 |
| 2026-06-07 | $149,220,810.03 | $11,412,405.53 | $0.15 |
| 2026-06-08 | $152,967,643.54 | $9,144,832.37 | $0.15 |
| 2026-06-09 | $154,634,920.74 | $8,358,300.61 | $0.15 |
| 2026-06-10 | $150,372,634.07 | $9,076,802.12 | $0.15 |
| 2026-06-11 | $149,264,767.72 | $9,115,670.25 | $0.15 |
| 2026-06-12 | $157,002,529.15 | $9,159,076.89 | $0.16 |
| 2026-06-13 | $154,611,535.39 | $6,619,580.68 | $0.15 |
| 2026-06-14 | $161,541,660.00 | $6,643,704.53 | $0.16 |
| 2026-06-15 | $164,405,317.63 | $7,094,524.22 | $0.16 |
| 2026-06-16 | $164,021,240.95 | $10,021,491.69 | $0.16 |
| 2026-06-17 | $162,179,593.86 | $6,839,021.28 | $0.16 |
| 2026-06-18 | $161,209,712.78 | $8,886,641.09 | $0.16 |
| 2026-06-19 | $154,832,393.27 | $8,839,529.27 | $0.15 |
| 2026-06-20 | $152,546,498.38 | $5,794,277.85 | $0.15 |
| 2026-06-21 | $157,628,907.38 | $7,656,447.65 | $0.16 |
| 2026-06-22 | $152,989,342.84 | $10,440,403.44 | $0.15 |
| 2026-06-23 | $150,388,586.58 | $5,628,808.57 | $0.15 |
| 2026-06-24 | $146,200,986.09 | $6,858,968.22 | $0.15 |
| 2026-06-25 | $138,915,856.22 | $8,613,656.56 | $0.14 |
| 2026-06-26 | $131,435,193.94 | $15,171,224.16 | $0.13 |
| 2026-06-27 | $132,536,230.70 | $5,593,365.01 | $0.13 |
| 2026-06-28 | $130,846,077.81 | $5,437,617.40 | $0.13 |
| 2026-06-29 | $130,479,648.24 | $4,492,396.46 | $0.13 |
| 2026-06-30 | $131,850,649.31 | $5,529,757.84 | $0.13 |
| 2026-07-01 | $127,002,505.77 | $6,740,136.95 | $0.13 |
| 2026-07-02 | $131,317,677.92 | $5,824,438.22 | $0.13 |
| 2026-07-03 | $135,424,305.86 | $5,539,853.11 | $0.14 |
| 2026-07-04 | $142,693,591.17 | $9,879,386.65 | $0.14 |
| 2026-07-05 | $143,825,305.91 | $4,918,253.93 | $0.14 |
| 2026-07-06 | $141,960,493.15 | $4,677,975.42 | $0.14 |
| 2026-07-07 | $144,450,162.00 | $10,379,150.35 | $0.14 |
| 2026-07-08 | $138,422,110.15 | $8,386,784.82 | $0.14 |
| 2026-07-09 | $138,333,173.11 | $5,205,172.52 | $0.14 |
| 2026-07-10 | $137,161,087.78 | $5,179,355.56 | $0.14 |
| 2026-07-11 | $138,193,779.98 | $7,952,510.75 | $0.14 |
| 2026-07-12 | $151,560,404.67 | $25,991,584.28 | $0.15 |
| 2026-07-13 | $146,777,067.59 | $6,731,347.57 | $0.15 |
| 2026-07-14 | $144,016,170.64 | $5,504,901.67 | $0.14 |
| 2026-07-15 | $146,072,431.92 | $7,260,836.86 | $0.15 |
| 2026-07-16 | $147,530,208.41 | $5,816,028.34 | $0.15 |
| 2026-07-17 | $146,383,625.96 | $6,803,019.36 | $0.15 |
| 2026-07-17 | $146,773,951.90 | $6,663,657.63 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
