Theta Network THETA #214
$0.334 3.15% (1d)
Market Overview
Theta Network current market price is $0.334 with a 24 hour trading volume of $47.39M. The total available supply of Theta Network is 1.00B THETA with a maximum supply of 1.00B THETA. It has secured Rank 214 in the cryptocurrency market with a marketcap of $332.67M. The THETA price is 1.07% up in the last one hour.
The high price of the Theta Network is $0.366 and low price is $0.327 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theta Network Rank
214
Theta Network Price
$0.334
Market Cap
$332.67M 3.59%
Fully Diluted Valuation
$332.67M
Trading Volume(24h)
$47.39M
Circulating Supply
1.00B THETA
Total Supply
1.00B THETA
Max Supply
1.00B THETA
High(24h)
$0.366
Low(24h)
$0.327
All-time High
$15.72 97.89%
16 Apr 2021
All-time Low
$0.0404 719.82%
13 Mar 2020
Cryptocurrency Theta Network Calculator
Want to convert more cryptocurrencies?
Theta Network Price Chart
1h
1.07%
24h
3.15%
7d
11.55%
14d
11.18%
30d
13.66%
60d
13.35%
200d
53.36%
1y
85.05%
Theta Network Historical Data
Historical data of Theta Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $2,369,617,028.00 | $47,529,552.33 | $2.37 |
| 2024-12-26 | $2,371,704,304.21 | $41,511,910.83 | $2.37 |
| 2024-12-27 | $2,142,849,527.99 | $38,347,553.83 | $2.14 |
| 2024-12-28 | $2,170,184,846.34 | $46,324,613.12 | $2.17 |
| 2024-12-29 | $2,382,149,481.60 | $41,573,369.41 | $2.38 |
| 2024-12-30 | $2,308,556,967.99 | $51,101,055.14 | $2.31 |
| 2024-12-31 | $2,324,416,619.53 | $59,785,815.44 | $2.33 |
| 2025-01-01 | $2,218,034,923.88 | $49,261,614.14 | $2.22 |
| 2025-01-02 | $2,350,656,689.03 | $46,833,231.01 | $2.35 |
| 2025-01-03 | $2,410,215,391.66 | $49,975,730.38 | $2.41 |
| 2025-01-04 | $2,495,897,250.87 | $51,204,945.45 | $2.50 |
| 2025-01-05 | $2,471,366,385.49 | $33,610,913.41 | $2.47 |
| 2025-01-06 | $2,451,332,112.76 | $26,299,611.52 | $2.45 |
| 2025-01-07 | $2,564,675,362.21 | $49,010,770.17 | $2.57 |
| 2025-01-08 | $2,294,390,117.47 | $53,247,687.05 | $2.29 |
| 2025-01-09 | $2,157,634,219.96 | $45,123,654.11 | $2.15 |
| 2025-01-10 | $2,116,592,986.32 | $39,848,906.38 | $2.11 |
| 2025-01-11 | $2,178,801,723.59 | $32,291,931.61 | $2.18 |
| 2025-01-12 | $2,156,899,853.56 | $20,297,733.74 | $2.16 |
| 2025-01-13 | $2,112,366,536.39 | $54,582,266.77 | $2.11 |
| 2025-01-14 | $2,060,137,576.13 | $40,692,469.85 | $2.06 |
| 2025-01-15 | $2,173,719,361.00 | $28,380,865.65 | $2.17 |
| 2025-01-16 | $2,400,994,051.98 | $47,094,908.22 | $2.40 |
| 2025-01-17 | $2,400,205,364.45 | $49,487,704.86 | $2.40 |
| 2025-01-18 | $2,514,705,889.59 | $41,073,826.58 | $2.51 |
| 2025-01-19 | $2,287,479,442.15 | $41,636,502.91 | $2.29 |
| 2025-01-20 | $2,009,356,741.27 | $94,048,865.04 | $2.00 |
| 2025-01-21 | $2,004,026,502.67 | $76,344,475.13 | $2.00 |
| 2025-01-22 | $2,109,035,835.44 | $46,523,129.36 | $2.11 |
| 2025-01-23 | $2,044,522,638.48 | $26,091,802.31 | $2.04 |
| 2025-01-24 | $2,037,104,625.20 | $30,591,425.83 | $2.04 |
| 2025-01-25 | $1,972,215,217.44 | $23,319,778.93 | $1.97 |
| 2025-01-26 | $2,003,515,670.58 | $15,251,417.14 | $2.00 |
| 2025-01-27 | $1,941,305,333.66 | $15,128,234.64 | $1.94 |
| 2025-01-28 | $1,896,390,966.30 | $42,003,946.70 | $1.90 |
| 2025-01-29 | $1,797,097,048.13 | $22,245,181.52 | $1.80 |
| 2025-01-30 | $1,902,422,128.52 | $26,038,270.18 | $1.90 |
| 2025-01-31 | $1,952,325,356.14 | $20,833,475.21 | $1.95 |
| 2025-02-01 | $1,930,785,551.78 | $51,278,529.85 | $1.93 |
| 2025-02-02 | $1,782,173,416.92 | $39,291,630.08 | $1.78 |
| 2025-02-03 | $1,539,112,951.69 | $60,241,448.88 | $1.54 |
| 2025-02-04 | $1,562,056,442.04 | $100,129,860.05 | $1.56 |
| 2025-02-05 | $1,439,979,547.88 | $44,105,244.98 | $1.44 |
| 2025-02-06 | $1,368,512,135.22 | $24,844,404.64 | $1.37 |
| 2025-02-07 | $1,297,068,694.10 | $21,518,504.08 | $1.30 |
| 2025-02-08 | $1,316,819,380.71 | $25,992,747.19 | $1.32 |
| 2025-02-09 | $1,333,992,042.33 | $18,864,097.93 | $1.33 |
| 2025-02-10 | $1,278,438,542.11 | $19,692,511.44 | $1.28 |
| 2025-02-11 | $1,370,192,003.34 | $40,762,516.88 | $1.37 |
| 2025-02-12 | $1,363,568,208.93 | $24,127,738.77 | $1.36 |
| 2025-02-13 | $1,436,464,241.93 | $31,295,583.35 | $1.44 |
| 2025-02-14 | $1,378,485,125.70 | $20,782,015.55 | $1.38 |
| 2025-02-15 | $1,418,116,836.56 | $18,771,579.89 | $1.42 |
| 2025-02-16 | $1,360,498,367.72 | $14,549,551.02 | $1.36 |
| 2025-02-17 | $1,337,878,740.62 | $12,147,626.91 | $1.33 |
| 2025-02-18 | $1,328,018,249.51 | $19,962,441.74 | $1.33 |
| 2025-02-19 | $1,254,769,040.99 | $20,058,843.99 | $1.26 |
| 2025-02-20 | $1,269,928,549.58 | $17,373,565.91 | $1.27 |
| 2025-02-21 | $1,339,976,792.60 | $15,055,903.91 | $1.34 |
| 2025-02-22 | $1,320,620,737.89 | $29,453,987.82 | $1.32 |
| 2025-02-23 | $1,354,168,149.08 | $11,673,084.27 | $1.35 |
| 2025-02-24 | $1,318,462,322.27 | $11,655,637.63 | $1.32 |
| 2025-02-25 | $1,137,839,836.17 | $37,525,574.76 | $1.14 |
| 2025-02-26 | $1,167,593,284.91 | $34,534,304.85 | $1.17 |
| 2025-02-27 | $1,174,580,901.71 | $21,511,214.85 | $1.18 |
| 2025-02-28 | $1,173,582,407.89 | $17,406,410.82 | $1.17 |
| 2025-03-01 | $1,166,214,757.07 | $27,675,143.39 | $1.17 |
| 2025-03-02 | $1,169,920,803.74 | $13,671,626.44 | $1.17 |
| 2025-03-03 | $1,289,973,767.54 | $27,675,703.97 | $1.29 |
| 2025-03-04 | $1,088,094,198.32 | $28,716,746.06 | $1.09 |
| 2025-03-05 | $1,034,917,761.35 | $35,044,172.24 | $1.03 |
| 2025-03-06 | $1,086,083,886.53 | $16,077,229.12 | $1.09 |
| 2025-03-07 | $1,059,089,344.65 | $15,726,975.81 | $1.06 |
| 2025-03-08 | $1,045,614,038.98 | $25,280,357.71 | $1.05 |
| 2025-03-09 | $1,004,929,473.12 | $13,319,148.29 | $1.01 |
| 2025-03-10 | $897,615,122.93 | $25,936,884.06 | $0.90 |
| 2025-03-11 | $822,858,115.24 | $33,970,517.29 | $0.82 |
| 2025-03-12 | $858,284,772.68 | $38,743,650.62 | $0.86 |
| 2025-03-13 | $900,844,922.94 | $25,784,086.04 | $0.90 |
| 2025-03-14 | $866,873,586.77 | $32,712,872.44 | $0.87 |
| 2025-03-15 | $892,157,057.59 | $21,219,985.68 | $0.89 |
| 2025-03-16 | $909,221,302.62 | $12,073,982.37 | $0.91 |
| 2025-03-17 | $860,939,188.15 | $15,007,473.19 | $0.86 |
| 2025-03-18 | $910,600,928.50 | $22,361,159.27 | $0.91 |
| 2025-03-19 | $918,772,054.19 | $18,641,338.85 | $0.92 |
| 2025-03-20 | $965,349,504.79 | $31,824,429.81 | $0.97 |
| 2025-03-21 | $950,860,245.99 | $21,952,443.86 | $0.95 |
| 2025-03-22 | $918,163,080.45 | $17,152,620.97 | $0.92 |
| 2025-03-23 | $925,884,160.77 | $12,413,860.71 | $0.93 |
| 2025-03-24 | $919,826,234.15 | $15,465,091.41 | $0.92 |
| 2025-03-25 | $975,964,558.04 | $25,776,928.38 | $0.98 |
| 2025-03-26 | $994,582,437.22 | $17,589,485.87 | $0.99 |
| 2025-03-27 | $1,000,916,553.34 | $21,496,002.64 | $1.00 |
| 2025-03-28 | $980,953,529.27 | $18,412,562.86 | $0.98 |
| 2025-03-29 | $891,974,695.93 | $17,891,716.36 | $0.89 |
| 2025-03-30 | $828,089,222.08 | $13,741,872.35 | $0.83 |
| 2025-03-31 | $813,381,153.68 | $14,239,420.70 | $0.81 |
| 2025-04-01 | $804,167,424.23 | $22,691,601.65 | $0.80 |
| 2025-04-02 | $836,870,370.11 | $19,505,969.01 | $0.84 |
| 2025-04-03 | $775,018,616.62 | $27,569,216.07 | $0.78 |
| 2025-04-04 | $785,584,182.01 | $23,887,073.09 | $0.79 |
| 2025-04-05 | $780,545,093.69 | $19,777,063.95 | $0.78 |
| 2025-04-06 | $778,579,704.50 | $14,385,440.61 | $0.78 |
| 2025-04-07 | $698,708,575.22 | $33,410,050.46 | $0.70 |
| 2025-04-08 | $716,736,047.02 | $52,779,490.90 | $0.71 |
| 2025-04-09 | $683,686,023.52 | $25,308,431.05 | $0.69 |
| 2025-04-10 | $769,509,193.84 | $38,754,710.15 | $0.77 |
| 2025-04-11 | $726,399,532.41 | $29,966,539.07 | $0.73 |
| 2025-04-12 | $732,777,811.15 | $26,918,484.06 | $0.73 |
| 2025-04-13 | $764,972,634.01 | $26,372,236.37 | $0.77 |
| 2025-04-14 | $704,160,925.67 | $28,870,943.65 | $0.71 |
| 2025-04-15 | $684,609,771.59 | $36,184,848.71 | $0.69 |
| 2025-04-16 | $662,344,920.62 | $30,037,058.93 | $0.66 |
| 2025-04-17 | $639,625,628.08 | $35,180,219.62 | $0.64 |
| 2025-04-18 | $625,347,682.57 | $23,612,972.51 | $0.63 |
| 2025-04-19 | $640,133,065.73 | $20,114,414.19 | $0.64 |
| 2025-04-20 | $681,369,301.37 | $24,670,951.01 | $0.68 |
| 2025-04-21 | $657,451,545.64 | $21,468,326.75 | $0.66 |
| 2025-04-22 | $632,491,308.49 | $49,937,333.74 | $0.63 |
| 2025-04-23 | $681,532,136.80 | $56,180,034.79 | $0.68 |
| 2025-04-24 | $689,970,521.68 | $62,099,927.16 | $0.69 |
| 2025-04-25 | $720,444,974.25 | $47,546,350.30 | $0.72 |
| 2025-04-26 | $749,010,552.04 | $43,033,220.40 | $0.75 |
| 2025-04-27 | $746,484,433.28 | $29,789,224.85 | $0.75 |
| 2025-04-28 | $710,114,392.21 | $25,422,517.84 | $0.71 |
| 2025-04-29 | $754,816,726.66 | $31,240,893.39 | $0.75 |
| 2025-04-30 | $750,536,962.04 | $44,671,609.84 | $0.75 |
| 2025-05-01 | $745,636,968.65 | $28,108,659.06 | $0.75 |
| 2025-05-02 | $755,943,879.11 | $23,225,204.71 | $0.76 |
| 2025-05-03 | $770,709,936.73 | $21,036,672.30 | $0.77 |
| 2025-05-04 | $720,433,169.03 | $13,334,579.94 | $0.72 |
| 2025-05-05 | $682,656,529.56 | $18,617,117.76 | $0.68 |
| 2025-05-06 | $693,614,824.40 | $17,631,473.84 | $0.69 |
| 2025-05-07 | $702,559,301.67 | $21,310,955.22 | $0.70 |
| 2025-05-08 | $719,307,191.81 | $25,784,274.13 | $0.72 |
| 2025-05-09 | $835,388,596.61 | $51,050,033.54 | $0.84 |
| 2025-05-10 | $900,304,357.71 | $50,016,979.44 | $0.90 |
| 2025-05-11 | $1,003,180,121.63 | $49,905,622.75 | $1.00 |
| 2025-05-12 | $993,333,375.01 | $77,775,149.34 | $0.99 |
| 2025-05-13 | $1,011,972,641.93 | $59,331,456.95 | $1.01 |
| 2025-05-14 | $1,053,418,509.19 | $42,415,568.94 | $1.05 |
| 2025-05-15 | $990,430,618.93 | $29,814,478.73 | $0.99 |
| 2025-05-16 | $901,467,300.89 | $53,000,792.81 | $0.90 |
| 2025-05-17 | $884,982,753.67 | $26,640,662.55 | $0.88 |
| 2025-05-18 | $845,293,290.34 | $22,183,009.65 | $0.85 |
| 2025-05-19 | $907,868,539.52 | $37,213,718.24 | $0.91 |
| 2025-05-20 | $892,893,407.18 | $39,833,468.38 | $0.89 |
| 2025-05-21 | $909,664,055.56 | $27,092,323.28 | $0.91 |
| 2025-05-22 | $911,334,848.75 | $28,818,828.34 | $0.91 |
| 2025-05-23 | $966,382,368.79 | $33,429,349.25 | $0.97 |
| 2025-05-24 | $872,419,284.81 | $40,498,404.54 | $0.87 |
| 2025-05-25 | $857,667,870.12 | $20,312,545.34 | $0.86 |
| 2025-05-26 | $865,402,256.39 | $19,725,216.24 | $0.87 |
| 2025-05-27 | $846,541,943.96 | $17,598,062.25 | $0.85 |
| 2025-05-28 | $883,962,578.61 | $33,065,240.13 | $0.88 |
| 2025-05-29 | $876,732,522.12 | $25,179,672.11 | $0.88 |
| 2025-05-30 | $826,162,404.27 | $32,736,988.37 | $0.83 |
| 2025-05-31 | $731,710,698.44 | $47,612,017.12 | $0.73 |
| 2025-06-01 | $756,103,129.14 | $26,778,676.57 | $0.75 |
| 2025-06-02 | $767,291,607.42 | $13,243,340.16 | $0.77 |
| 2025-06-03 | $787,321,970.63 | $17,656,697.16 | $0.79 |
| 2025-06-04 | $780,626,046.17 | $22,894,698.07 | $0.78 |
| 2025-06-05 | $755,802,334.86 | $21,669,392.25 | $0.76 |
| 2025-06-06 | $713,524,431.65 | $25,246,006.05 | $0.71 |
| 2025-06-07 | $741,319,475.11 | $23,339,633.36 | $0.74 |
| 2025-06-08 | $769,803,212.63 | $16,874,383.30 | $0.77 |
| 2025-06-09 | $759,950,858.22 | $14,123,169.64 | $0.76 |
| 2025-06-10 | $805,763,345.95 | $23,772,662.88 | $0.81 |
| 2025-06-11 | $828,083,353.31 | $24,709,348.17 | $0.83 |
| 2025-06-12 | $793,580,244.74 | $22,582,652.26 | $0.79 |
| 2025-06-13 | $743,785,703.37 | $27,792,532.13 | $0.74 |
| 2025-06-14 | $711,982,508.56 | $47,608,801.65 | $0.71 |
| 2025-06-15 | $706,364,972.15 | $16,023,130.14 | $0.71 |
| 2025-06-16 | $699,620,281.57 | $16,225,595.07 | $0.70 |
| 2025-06-17 | $709,813,748.43 | $29,600,415.13 | $0.71 |
| 2025-06-18 | $689,847,335.13 | $25,741,608.22 | $0.69 |
| 2025-06-19 | $689,521,129.04 | $22,677,286.02 | $0.69 |
| 2025-06-20 | $680,649,186.30 | $16,010,769.81 | $0.68 |
| 2025-06-21 | $654,388,837.99 | $19,298,710.29 | $0.65 |
| 2025-06-22 | $612,859,064.01 | $23,873,375.66 | $0.61 |
| 2025-06-23 | $599,151,439.09 | $31,862,745.30 | $0.60 |
| 2025-06-24 | $671,336,301.49 | $28,141,152.92 | $0.67 |
| 2025-06-25 | $689,995,420.07 | $23,707,395.34 | $0.69 |
| 2025-06-26 | $672,126,664.16 | $16,466,735.24 | $0.67 |
| 2025-06-27 | $653,526,624.52 | $15,279,483.36 | $0.65 |
| 2025-06-28 | $661,399,766.97 | $12,644,112.06 | $0.66 |
| 2025-06-29 | $673,059,958.25 | $10,372,561.99 | $0.67 |
| 2025-06-30 | $710,304,838.64 | $14,971,648.85 | $0.71 |
| 2025-07-01 | $692,259,673.10 | $21,273,341.66 | $0.69 |
| 2025-07-02 | $651,891,845.88 | $13,974,620.33 | $0.65 |
| 2025-07-03 | $715,975,176.65 | $22,376,153.38 | $0.72 |
| 2025-07-04 | $718,666,177.79 | $19,444,569.98 | $0.72 |
| 2025-07-05 | $686,122,805.95 | $16,015,771.10 | $0.69 |
| 2025-07-06 | $690,660,905.27 | $11,673,238.01 | $0.69 |
| 2025-07-07 | $700,567,704.64 | $13,646,574.59 | $0.70 |
| 2025-07-08 | $686,524,944.87 | $15,195,868.81 | $0.69 |
| 2025-07-09 | $697,781,468.81 | $15,440,654.57 | $0.70 |
| 2025-07-10 | $736,927,281.44 | $25,960,844.79 | $0.74 |
| 2025-07-11 | $791,355,359.79 | $34,433,380.81 | $0.79 |
| 2025-07-12 | $788,212,382.66 | $50,897,710.82 | $0.79 |
| 2025-07-13 | $785,136,576.74 | $29,397,328.14 | $0.78 |
| 2025-07-14 | $809,644,630.42 | $27,475,896.64 | $0.81 |
| 2025-07-15 | $792,721,580.04 | $34,411,164.32 | $0.79 |
| 2025-07-16 | $832,106,245.04 | $37,360,701.78 | $0.83 |
| 2025-07-17 | $848,583,956.60 | $45,590,890.47 | $0.85 |
| 2025-07-18 | $870,429,294.62 | $49,033,096.86 | $0.87 |
| 2025-07-19 | $876,093,153.41 | $72,527,823.32 | $0.88 |
| 2025-07-20 | $906,234,762.45 | $31,256,736.67 | $0.91 |
| 2025-07-21 | $963,393,769.14 | $52,301,022.51 | $0.96 |
| 2025-07-22 | $972,320,592.46 | $58,681,791.45 | $0.97 |
| 2025-07-23 | $976,279,103.26 | $59,900,657.15 | $0.98 |
| 2025-07-24 | $895,225,741.32 | $79,703,931.86 | $0.89 |
| 2025-07-25 | $862,201,818.41 | $53,562,487.74 | $0.86 |
| 2025-07-26 | $883,119,180.43 | $39,121,973.28 | $0.88 |
| 2025-07-27 | $887,709,641.32 | $24,533,975.96 | $0.89 |
| 2025-07-28 | $926,890,982.52 | $28,645,948.86 | $0.93 |
| 2025-07-29 | $861,200,597.52 | $41,028,236.37 | $0.86 |
| 2025-07-30 | $853,431,412.48 | $43,735,838.50 | $0.86 |
| 2025-07-31 | $835,322,014.03 | $32,507,148.19 | $0.83 |
| 2025-08-01 | $792,272,833.45 | $57,383,574.51 | $0.79 |
| 2025-08-02 | $752,335,929.42 | $49,059,284.80 | $0.75 |
| 2025-08-03 | $729,022,049.64 | $27,392,338.83 | $0.73 |
| 2025-08-04 | $747,914,147.98 | $17,436,662.74 | $0.75 |
| 2025-08-05 | $782,653,883.61 | $24,623,050.70 | $0.78 |
| 2025-08-06 | $754,519,381.60 | $33,106,926.51 | $0.75 |
| 2025-08-07 | $769,040,974.48 | $26,099,926.60 | $0.77 |
| 2025-08-08 | $812,861,929.43 | $38,040,918.58 | $0.81 |
| 2025-08-09 | $833,316,424.06 | $33,632,308.81 | $0.83 |
| 2025-08-10 | $871,934,281.24 | $35,161,825.57 | $0.87 |
| 2025-08-11 | $876,725,649.20 | $38,826,295.58 | $0.88 |
| 2025-08-12 | $833,865,864.25 | $49,854,208.89 | $0.83 |
| 2025-08-13 | $886,128,784.97 | $37,175,995.30 | $0.89 |
| 2025-08-14 | $916,224,071.12 | $45,845,899.41 | $0.92 |
| 2025-08-15 | $835,737,727.34 | $46,146,558.37 | $0.84 |
| 2025-08-16 | $823,971,929.91 | $30,510,075.46 | $0.82 |
| 2025-08-17 | $850,668,433.02 | $23,729,090.57 | $0.85 |
| 2025-08-18 | $838,907,646.29 | $22,505,817.00 | $0.84 |
| 2025-08-19 | $796,052,801.28 | $37,481,389.36 | $0.80 |
| 2025-08-20 | $762,570,467.89 | $29,557,292.14 | $0.76 |
| 2025-08-21 | $795,844,623.51 | $26,416,659.05 | $0.80 |
| 2025-08-22 | $775,824,444.17 | $19,668,527.53 | $0.78 |
| 2025-08-23 | $851,342,577.47 | $44,375,661.76 | $0.85 |
| 2025-08-24 | $837,931,662.45 | $25,242,191.89 | $0.84 |
| 2025-08-25 | $841,412,398.69 | $43,702,201.98 | $0.84 |
| 2025-08-26 | $762,450,702.45 | $59,559,492.35 | $0.76 |
| 2025-08-27 | $797,746,586.78 | $31,473,513.82 | $0.80 |
| 2025-08-28 | $788,738,783.79 | $29,192,090.10 | $0.79 |
| 2025-08-29 | $827,802,326.17 | $29,361,899.70 | $0.83 |
| 2025-08-30 | $779,591,011.94 | $34,243,836.44 | $0.78 |
| 2025-08-31 | $783,250,916.62 | $13,910,800.42 | $0.78 |
| 2025-09-01 | $781,141,153.98 | $23,877,554.89 | $0.78 |
| 2025-09-02 | $758,904,899.47 | $38,826,224.41 | $0.76 |
| 2025-09-03 | $788,631,317.90 | $40,820,183.39 | $0.79 |
| 2025-09-04 | $791,575,924.54 | $18,906,330.97 | $0.79 |
| 2025-09-05 | $762,549,143.82 | $18,608,882.83 | $0.76 |
| 2025-09-06 | $786,704,293.32 | $21,639,998.88 | $0.79 |
| 2025-09-07 | $775,978,641.90 | $11,967,816.35 | $0.78 |
| 2025-09-08 | $787,696,303.23 | $10,428,341.57 | $0.79 |
| 2025-09-09 | $805,578,741.45 | $23,955,108.38 | $0.81 |
| 2025-09-10 | $815,049,766.31 | $29,139,681.12 | $0.82 |
| 2025-09-11 | $831,315,715.67 | $20,575,711.31 | $0.83 |
| 2025-09-12 | $837,054,097.49 | $21,209,750.71 | $0.84 |
| 2025-09-13 | $857,942,305.99 | $23,852,362.83 | $0.86 |
| 2025-09-14 | $878,982,169.16 | $28,746,561.85 | $0.88 |
| 2025-09-15 | $842,227,188.49 | $20,704,906.93 | $0.84 |
| 2025-09-16 | $807,684,413.34 | $22,506,578.94 | $0.81 |
| 2025-09-17 | $823,969,587.87 | $17,361,713.06 | $0.82 |
| 2025-09-18 | $844,601,136.71 | $22,713,245.50 | $0.84 |
| 2025-09-19 | $865,587,517.80 | $21,481,832.22 | $0.87 |
| 2025-09-20 | $817,865,511.69 | $21,359,952.05 | $0.82 |
| 2025-09-21 | $816,492,039.10 | $14,540,125.71 | $0.82 |
| 2025-09-22 | $803,921,841.07 | $15,361,218.45 | $0.80 |
| 2025-09-23 | $748,039,572.54 | $27,805,223.57 | $0.75 |
| 2025-09-24 | $736,383,924.99 | $19,031,117.61 | $0.74 |
| 2025-09-25 | $738,728,103.27 | $16,972,738.23 | $0.74 |
| 2025-09-26 | $683,801,314.27 | $31,322,326.52 | $0.68 |
| 2025-09-27 | $715,273,933.10 | $20,817,145.35 | $0.72 |
| 2025-09-28 | $697,237,338.57 | $10,492,334.94 | $0.70 |
| 2025-09-29 | $708,853,858.49 | $14,710,933.08 | $0.71 |
| 2025-09-30 | $696,422,358.45 | $21,438,198.36 | $0.70 |
| 2025-10-01 | $685,126,539.84 | $23,400,172.24 | $0.69 |
| 2025-10-02 | $729,025,907.25 | $21,704,691.37 | $0.73 |
| 2025-10-03 | $739,778,178.93 | $22,149,937.41 | $0.74 |
| 2025-10-04 | $756,708,457.48 | $31,651,948.68 | $0.76 |
| 2025-10-05 | $731,484,095.59 | $14,615,217.54 | $0.73 |
| 2025-10-06 | $735,975,173.16 | $26,454,460.78 | $0.74 |
| 2025-10-07 | $773,844,710.16 | $24,136,655.19 | $0.78 |
| 2025-10-08 | $732,151,871.93 | $27,477,415.47 | $0.73 |
| 2025-10-09 | $733,770,811.84 | $25,519,302.91 | $0.73 |
| 2025-10-10 | $707,433,230.62 | $21,485,261.50 | $0.71 |
| 2025-10-11 | $479,738,207.23 | $87,637,719.56 | $0.47 |
| 2025-10-12 | $483,208,304.26 | $60,398,299.06 | $0.48 |
| 2025-10-13 | $569,526,811.48 | $33,734,622.44 | $0.57 |
| 2025-10-14 | $600,557,342.11 | $44,225,907.14 | $0.60 |
| 2025-10-15 | $573,576,198.28 | $32,102,991.11 | $0.57 |
| 2025-10-16 | $552,187,169.95 | $23,727,360.55 | $0.55 |
| 2025-10-17 | $534,349,058.59 | $32,045,872.76 | $0.53 |
| 2025-10-18 | $540,904,000.58 | $36,063,168.03 | $0.54 |
| 2025-10-19 | $554,027,010.75 | $19,071,349.52 | $0.55 |
| 2025-10-20 | $561,750,803.04 | $25,097,554.66 | $0.56 |
| 2025-10-21 | $560,275,833.87 | $19,529,249.75 | $0.56 |
| 2025-10-22 | $555,538,170.85 | $29,574,167.10 | $0.56 |
| 2025-10-23 | $538,807,571.33 | $25,727,259.30 | $0.54 |
| 2025-10-24 | $554,747,572.02 | $18,130,010.72 | $0.55 |
| 2025-10-25 | $552,031,005.62 | $14,516,075.45 | $0.55 |
| 2025-10-26 | $556,903,218.04 | $9,571,674.89 | $0.56 |
| 2025-10-27 | $565,115,341.12 | $19,361,937.16 | $0.56 |
| 2025-10-28 | $538,041,564.13 | $20,639,602.54 | $0.54 |
| 2025-10-29 | $519,941,180.55 | $16,791,201.14 | $0.52 |
| 2025-10-30 | $524,486,719.20 | $18,856,185.95 | $0.52 |
| 2025-10-31 | $481,434,916.39 | $23,609,499.44 | $0.48 |
| 2025-11-01 | $486,364,574.72 | $13,963,915.10 | $0.49 |
| 2025-11-02 | $500,380,439.89 | $13,130,585.35 | $0.50 |
| 2025-11-03 | $498,705,586.44 | $14,418,450.71 | $0.50 |
| 2025-11-04 | $423,085,515.98 | $37,676,009.10 | $0.42 |
| 2025-11-05 | $408,205,116.48 | $35,611,934.84 | $0.41 |
| 2025-11-06 | $429,813,938.36 | $21,452,627.69 | $0.43 |
| 2025-11-07 | $416,928,020.64 | $19,744,344.05 | $0.42 |
| 2025-11-08 | $514,696,849.08 | $56,995,846.10 | $0.51 |
| 2025-11-09 | $499,499,634.79 | $28,872,320.13 | $0.50 |
| 2025-11-10 | $483,687,680.61 | $20,488,334.18 | $0.48 |
| 2025-11-11 | $488,133,709.86 | $22,725,346.54 | $0.49 |
| 2025-11-12 | $454,499,910.73 | $22,528,428.71 | $0.45 |
| 2025-11-13 | $445,325,070.42 | $23,246,803.89 | $0.45 |
| 2025-11-14 | $425,822,029.14 | $20,851,388.70 | $0.42 |
| 2025-11-15 | $415,574,539.90 | $22,265,346.59 | $0.41 |
| 2025-11-16 | $422,031,620.58 | $11,224,286.54 | $0.42 |
| 2025-11-17 | $405,083,623.42 | $18,759,884.34 | $0.40 |
| 2025-11-18 | $392,279,426.81 | $20,098,019.74 | $0.39 |
| 2025-11-19 | $407,543,806.50 | $18,766,452.01 | $0.41 |
| 2025-11-20 | $398,824,921.26 | $29,135,582.19 | $0.40 |
| 2025-11-21 | $375,686,714.41 | $30,012,119.27 | $0.38 |
| 2025-11-22 | $351,033,018.72 | $38,339,723.14 | $0.35 |
| 2025-11-23 | $345,975,031.90 | $17,774,434.68 | $0.35 |
| 2025-11-24 | $356,343,113.39 | $11,562,640.16 | $0.36 |
| 2025-11-25 | $366,878,994.22 | $17,182,161.22 | $0.37 |
| 2025-11-26 | $369,833,725.48 | $14,907,142.47 | $0.37 |
| 2025-11-27 | $368,787,889.66 | $15,703,394.84 | $0.37 |
| 2025-11-28 | $369,477,194.28 | $13,711,329.87 | $0.37 |
| 2025-11-29 | $356,528,206.25 | $15,968,497.44 | $0.36 |
| 2025-11-30 | $351,611,355.41 | $11,102,348.51 | $0.35 |
| 2025-12-01 | $335,859,340.03 | $18,404,542.13 | $0.34 |
| 2025-12-02 | $312,808,139.55 | $27,849,306.92 | $0.31 |
| 2025-12-03 | $339,999,819.54 | $23,464,505.21 | $0.34 |
| 2025-12-04 | $351,501,966.32 | $20,800,149.18 | $0.35 |
| 2025-12-05 | $339,882,837.83 | $16,627,416.09 | $0.34 |
| 2025-12-06 | $331,548,247.38 | $16,937,510.04 | $0.33 |
| 2025-12-07 | $341,524,587.72 | $10,082,460.26 | $0.34 |
| 2025-12-08 | $329,833,041.83 | $11,869,867.78 | $0.33 |
| 2025-12-09 | $345,327,923.03 | $13,875,919.74 | $0.35 |
| 2025-12-10 | $357,067,231.52 | $13,605,955.30 | $0.36 |
| 2025-12-11 | $348,456,525.88 | $15,916,753.51 | $0.35 |
| 2025-12-12 | $345,514,753.57 | $26,719,025.91 | $0.35 |
| 2025-12-13 | $343,279,681.43 | $20,458,060.87 | $0.34 |
| 2025-12-14 | $356,483,227.20 | $13,183,572.42 | $0.36 |
| 2025-12-15 | $337,282,456.44 | $11,046,493.38 | $0.34 |
| 2025-12-16 | $321,557,636.91 | $14,796,463.19 | $0.32 |
| 2025-12-17 | $325,472,341.13 | $12,344,687.96 | $0.33 |
| 2025-12-18 | $299,451,544.51 | $29,516,305.24 | $0.30 |
| 2025-12-19 | $277,072,484.86 | $18,209,439.70 | $0.28 |
| 2025-12-20 | $300,491,317.22 | $14,201,951.16 | $0.30 |
| 2025-12-21 | $292,623,017.54 | $7,360,463.88 | $0.29 |
| 2025-12-22 | $278,592,805.37 | $10,460,225.38 | $0.28 |
| 2025-12-23 | $278,338,931.80 | $14,053,192.03 | $0.28 |
| 2025-12-24 | $273,499,522.62 | $8,523,974.89 | $0.27 |
| 2025-12-24 | $268,616,435.49 | $10,829,241.29 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
