StakeStone STO #1190
$0.0411 4.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on StakeStone.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for StakeStone. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether StakeStone is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03819138 - US$0.04188732Current reference: US$0.04106600Re-entry trigger: US$0.04155879
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:StakeStone is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when StakeStone moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03609085Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:StakeStone does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03609085. StakeStone is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for StakeStone and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for StakeStone.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact StakeStone.
No upcoming market event is currently scheduled for StakeStone in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for StakeStone.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your StakeStone position, log trades, and review recent activity from one place.
Log in or create an account to track your StakeStone position.
Market Overview
StakeStone current market price is $0.0411 with a 24 hour trading volume of $3,307.24K. The total available supply of StakeStone is 1.00B STO with a maximum supply of 1.00B STO. It has secured Rank 1190 in the cryptocurrency market with a marketcap of $9.25M. The STO price is 0.09% up in the last one hour.
The high price of the StakeStone is $0.0427 and low price is $0.0407 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StakeStone Rank
1190
StakeStone Price
$0.0411
Market Cap
$9.25M 4.14%
Fully Diluted Valuation
$41.05M
Trading Volume(24h)
$3,307.24K
Circulating Supply
225.33M STO
Total Supply
1.00B STO
Max Supply
1.00B STO
High(24h)
$0.0427
Low(24h)
$0.0407
All-time High
$1.77 97.68%
02 Apr 2026
All-time Low
$0.0404 1.67%
20 Jul 2026
Cryptocurrency StakeStone Calculator
Want to convert more cryptocurrencies?
StakeStone Price Chart
1h
0.09%
24h
4.11%
7d
4.68%
14d
7.52%
30d
14.58%
60d
37.28%
200d
47.9%
1y
57.48%
StakeStone Historical Data
Historical data of StakeStone past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $15,595,731.10 | $23,771,526.42 | $0.07 |
| 2025-04-05 | $14,093,668.75 | $33,730,678.51 | $0.06 |
| 2025-04-06 | $14,288,273.65 | $32,480,661.44 | $0.06 |
| 2025-04-07 | $13,157,859.83 | $23,404,799.98 | $0.06 |
| 2025-04-08 | $12,211,391.88 | $26,017,636.89 | $0.05 |
| 2025-04-09 | $12,670,653.65 | $27,309,408.62 | $0.06 |
| 2025-04-10 | $13,761,162.55 | $31,387,972.24 | $0.06 |
| 2025-04-11 | $13,347,857.27 | $34,286,667.71 | $0.06 |
| 2025-04-12 | $14,064,293.84 | $27,141,194.62 | $0.06 |
| 2025-04-13 | $21,026,320.97 | $57,647,071.64 | $0.09 |
| 2025-04-14 | $19,358,546.59 | $34,591,142.90 | $0.09 |
| 2025-04-15 | $19,761,368.99 | $34,823,082.93 | $0.09 |
| 2025-04-16 | $20,590,632.45 | $29,188,541.65 | $0.09 |
| 2025-04-17 | $23,932,859.29 | $34,055,168.13 | $0.11 |
| 2025-04-18 | $22,352,744.20 | $24,439,464.37 | $0.10 |
| 2025-04-19 | $20,256,606.21 | $18,874,391.38 | $0.09 |
| 2025-04-20 | $21,894,292.72 | $24,802,067.87 | $0.10 |
| 2025-04-21 | $23,436,313.26 | $27,417,419.22 | $0.10 |
| 2025-04-22 | $25,281,207.82 | $27,966,102.63 | $0.11 |
| 2025-04-23 | $25,327,350.24 | $30,085,497.36 | $0.11 |
| 2025-04-24 | $26,102,949.79 | $30,220,944.39 | $0.12 |
| 2025-04-25 | $27,449,808.10 | $22,342,198.33 | $0.12 |
| 2025-04-26 | $32,165,133.62 | $28,961,206.67 | $0.14 |
| 2025-04-27 | $30,909,366.36 | $25,372,222.90 | $0.14 |
| 2025-04-28 | $31,864,915.94 | $21,996,230.38 | $0.14 |
| 2025-04-29 | $31,862,582.99 | $29,138,160.52 | $0.14 |
| 2025-04-30 | $27,514,525.71 | $26,101,184.31 | $0.12 |
| 2025-05-01 | $27,588,221.97 | $23,641,319.25 | $0.12 |
| 2025-05-02 | $27,142,705.15 | $25,747,106.81 | $0.12 |
| 2025-05-03 | $43,537,185.20 | $191,723,683.45 | $0.19 |
| 2025-05-04 | $38,966,409.64 | $184,979,858.93 | $0.17 |
| 2025-05-05 | $38,890,962.40 | $53,396,667.11 | $0.17 |
| 2025-05-06 | $38,809,531.49 | $55,746,871.37 | $0.17 |
| 2025-05-07 | $32,106,199.97 | $44,472,467.91 | $0.14 |
| 2025-05-08 | $30,443,073.94 | $37,495,084.75 | $0.14 |
| 2025-05-09 | $31,061,381.68 | $38,062,977.17 | $0.14 |
| 2025-05-10 | $31,948,866.15 | $48,916,410.31 | $0.14 |
| 2025-05-11 | $31,989,274.96 | $34,454,855.25 | $0.14 |
| 2025-05-12 | $31,616,987.60 | $37,892,211.85 | $0.14 |
| 2025-05-13 | $29,147,634.20 | $39,640,782.78 | $0.13 |
| 2025-05-14 | $29,845,167.66 | $34,981,667.31 | $0.13 |
| 2025-05-15 | $27,545,799.55 | $29,527,806.26 | $0.12 |
| 2025-05-16 | $24,757,821.29 | $27,420,568.99 | $0.11 |
| 2025-05-17 | $25,172,935.43 | $41,848,526.62 | $0.11 |
| 2025-05-18 | $24,992,220.54 | $23,012,499.17 | $0.11 |
| 2025-05-19 | $26,093,580.27 | $25,832,875.91 | $0.12 |
| 2025-05-20 | $24,974,849.57 | $24,507,272.10 | $0.11 |
| 2025-05-21 | $26,086,278.78 | $29,505,265.38 | $0.12 |
| 2025-05-22 | $25,817,164.65 | $27,376,341.18 | $0.11 |
| 2025-05-23 | $28,596,424.19 | $80,215,633.52 | $0.13 |
| 2025-05-24 | $27,314,082.38 | $41,795,691.09 | $0.12 |
| 2025-05-25 | $28,524,963.36 | $36,800,461.88 | $0.13 |
| 2025-05-26 | $26,788,768.49 | $24,812,395.31 | $0.12 |
| 2025-05-27 | $26,362,223.58 | $18,275,538.22 | $0.12 |
| 2025-05-28 | $27,205,812.37 | $19,669,044.50 | $0.12 |
| 2025-05-29 | $26,756,777.97 | $16,490,883.26 | $0.12 |
| 2025-05-30 | $26,251,862.23 | $16,324,831.63 | $0.12 |
| 2025-05-31 | $20,863,130.93 | $25,640,736.34 | $0.09 |
| 2025-06-01 | $21,622,605.04 | $17,784,103.57 | $0.10 |
| 2025-06-02 | $22,619,906.96 | $15,178,339.34 | $0.10 |
| 2025-06-03 | $22,021,203.13 | $14,401,501.26 | $0.10 |
| 2025-06-04 | $21,975,373.45 | $23,258,699.16 | $0.10 |
| 2025-06-05 | $21,000,120.42 | $34,735,600.24 | $0.09 |
| 2025-06-06 | $20,095,261.78 | $27,000,875.25 | $0.09 |
| 2025-06-07 | $19,572,700.70 | $26,407,855.56 | $0.09 |
| 2025-06-08 | $20,226,576.76 | $20,052,927.30 | $0.09 |
| 2025-06-09 | $19,826,122.35 | $15,743,490.45 | $0.09 |
| 2025-06-10 | $20,866,179.64 | $18,181,929.71 | $0.09 |
| 2025-06-11 | $21,872,371.35 | $20,660,903.66 | $0.10 |
| 2025-06-12 | $20,226,128.52 | $19,594,249.07 | $0.09 |
| 2025-06-13 | $17,985,356.38 | $15,795,387.52 | $0.08 |
| 2025-06-14 | $17,229,360.50 | $20,481,525.61 | $0.08 |
| 2025-06-15 | $17,658,937.16 | $16,786,397.92 | $0.08 |
| 2025-06-16 | $16,997,060.56 | $10,737,910.55 | $0.08 |
| 2025-06-17 | $17,066,548.41 | $10,438,427.87 | $0.08 |
| 2025-06-18 | $15,769,358.87 | $12,919,698.50 | $0.07 |
| 2025-06-19 | $16,334,129.41 | $12,740,582.90 | $0.07 |
| 2025-06-20 | $16,217,120.13 | $9,967,538.56 | $0.07 |
| 2025-06-21 | $15,479,049.09 | $12,415,040.93 | $0.07 |
| 2025-06-22 | $14,443,777.84 | $14,829,375.40 | $0.06 |
| 2025-06-23 | $14,393,445.19 | $21,670,487.96 | $0.06 |
| 2025-06-24 | $16,274,997.37 | $27,139,451.43 | $0.07 |
| 2025-06-25 | $16,556,540.87 | $17,238,110.72 | $0.07 |
| 2025-06-26 | $16,315,555.38 | $15,789,419.40 | $0.07 |
| 2025-06-27 | $14,697,343.92 | $8,439,747.15 | $0.07 |
| 2025-06-28 | $15,262,457.60 | $14,015,804.78 | $0.07 |
| 2025-06-29 | $15,845,783.91 | $6,281,391.30 | $0.07 |
| 2025-06-30 | $16,803,804.14 | $7,203,281.65 | $0.07 |
| 2025-07-01 | $16,218,456.02 | $17,628,371.53 | $0.07 |
| 2025-07-02 | $15,114,374.18 | $11,060,871.15 | $0.07 |
| 2025-07-03 | $16,362,319.90 | $13,474,325.47 | $0.07 |
| 2025-07-04 | $16,053,133.87 | $12,562,559.91 | $0.07 |
| 2025-07-05 | $14,244,099.33 | $15,826,589.77 | $0.06 |
| 2025-07-06 | $14,440,561.40 | $20,338,802.13 | $0.06 |
| 2025-07-07 | $15,020,582.87 | $19,837,047.45 | $0.07 |
| 2025-07-08 | $15,406,218.34 | $19,540,428.49 | $0.07 |
| 2025-07-09 | $15,254,205.22 | $13,583,181.47 | $0.07 |
| 2025-07-10 | $15,890,211.93 | $12,697,289.72 | $0.07 |
| 2025-07-11 | $19,926,861.74 | $163,910,898.49 | $0.09 |
| 2025-07-12 | $19,509,109.63 | $46,386,384.55 | $0.09 |
| 2025-07-13 | $18,585,764.61 | $18,204,800.42 | $0.08 |
| 2025-07-14 | $18,751,932.90 | $12,957,297.27 | $0.08 |
| 2025-07-15 | $18,824,646.87 | $11,936,550.63 | $0.08 |
| 2025-07-16 | $19,603,679.65 | $18,265,645.55 | $0.09 |
| 2025-07-17 | $19,516,470.02 | $15,574,590.27 | $0.09 |
| 2025-07-18 | $19,944,149.21 | $19,525,952.92 | $0.09 |
| 2025-07-19 | $19,198,660.58 | $14,033,384.76 | $0.09 |
| 2025-07-20 | $18,949,753.62 | $7,387,752.55 | $0.08 |
| 2025-07-21 | $19,973,542.89 | $7,969,359.51 | $0.09 |
| 2025-07-22 | $20,753,555.56 | $10,798,472.39 | $0.09 |
| 2025-07-23 | $21,656,800.26 | $18,111,510.56 | $0.10 |
| 2025-07-24 | $21,720,903.88 | $35,804,476.58 | $0.10 |
| 2025-07-25 | $24,496,637.79 | $77,496,150.09 | $0.11 |
| 2025-07-26 | $24,371,199.95 | $38,061,371.40 | $0.11 |
| 2025-07-27 | $25,680,018.96 | $32,541,505.15 | $0.11 |
| 2025-07-28 | $24,400,633.71 | $24,593,355.44 | $0.11 |
| 2025-07-29 | $21,816,309.25 | $17,524,292.47 | $0.10 |
| 2025-07-30 | $21,026,809.34 | $11,836,215.11 | $0.09 |
| 2025-07-31 | $20,271,467.93 | $12,482,428.97 | $0.09 |
| 2025-08-01 | $19,039,587.32 | $9,082,652.20 | $0.08 |
| 2025-08-02 | $19,474,449.88 | $12,432,650.50 | $0.09 |
| 2025-08-03 | $18,150,656.63 | $7,822,630.43 | $0.08 |
| 2025-08-04 | $18,581,738.09 | $5,380,534.61 | $0.08 |
| 2025-08-05 | $19,469,604.21 | $11,702,540.40 | $0.09 |
| 2025-08-06 | $18,315,852.71 | $10,713,039.76 | $0.08 |
| 2025-08-07 | $19,752,606.86 | $10,263,606.32 | $0.09 |
| 2025-08-08 | $20,901,338.04 | $32,734,150.97 | $0.09 |
| 2025-08-09 | $21,318,757.45 | $9,543,663.27 | $0.09 |
| 2025-08-10 | $21,875,394.18 | $11,080,337.06 | $0.10 |
| 2025-08-11 | $21,600,040.27 | $8,188,855.98 | $0.10 |
| 2025-08-12 | $19,959,583.85 | $10,369,658.49 | $0.09 |
| 2025-08-13 | $22,465,923.46 | $17,466,738.96 | $0.10 |
| 2025-08-14 | $22,950,513.95 | $10,648,720.29 | $0.10 |
| 2025-08-15 | $20,849,237.66 | $15,954,725.44 | $0.09 |
| 2025-08-16 | $20,728,389.73 | $10,453,231.09 | $0.09 |
| 2025-08-17 | $21,174,282.79 | $6,317,513.71 | $0.09 |
| 2025-08-18 | $21,440,785.60 | $5,761,455.09 | $0.10 |
| 2025-08-19 | $20,319,780.64 | $7,265,431.02 | $0.09 |
| 2025-08-20 | $19,620,466.53 | $6,941,834.03 | $0.09 |
| 2025-08-21 | $20,850,949.52 | $8,746,491.08 | $0.09 |
| 2025-08-22 | $19,898,839.98 | $6,191,289.51 | $0.09 |
| 2025-08-23 | $21,808,988.65 | $10,928,070.38 | $0.10 |
| 2025-08-24 | $21,413,089.37 | $7,463,125.80 | $0.09 |
| 2025-08-25 | $20,507,817.49 | $6,854,275.48 | $0.09 |
| 2025-08-26 | $18,407,358.41 | $7,402,829.02 | $0.08 |
| 2025-08-27 | $19,680,818.65 | $6,244,271.19 | $0.09 |
| 2025-08-28 | $19,645,439.50 | $5,854,706.09 | $0.09 |
| 2025-08-29 | $20,458,499.59 | $6,329,537.33 | $0.09 |
| 2025-08-30 | $18,896,756.17 | $6,537,716.48 | $0.08 |
| 2025-08-31 | $19,271,698.31 | $5,066,813.47 | $0.09 |
| 2025-09-01 | $18,784,120.89 | $4,991,091.67 | $0.08 |
| 2025-09-02 | $18,336,093.53 | $6,856,303.80 | $0.08 |
| 2025-09-03 | $18,242,314.72 | $6,889,613.44 | $0.08 |
| 2025-09-04 | $18,366,048.51 | $5,407,976.56 | $0.08 |
| 2025-09-05 | $17,452,368.65 | $6,877,638.11 | $0.08 |
| 2025-09-06 | $17,835,007.21 | $5,397,762.31 | $0.08 |
| 2025-09-07 | $17,745,910.51 | $4,613,167.93 | $0.08 |
| 2025-09-08 | $18,470,882.84 | $6,207,106.40 | $0.08 |
| 2025-09-09 | $18,643,669.13 | $6,018,334.47 | $0.08 |
| 2025-09-10 | $18,726,308.82 | $6,326,047.40 | $0.08 |
| 2025-09-11 | $19,790,363.52 | $15,461,966.28 | $0.09 |
| 2025-09-12 | $19,617,924.25 | $9,054,299.92 | $0.09 |
| 2025-09-13 | $21,016,468.85 | $19,831,295.07 | $0.09 |
| 2025-09-14 | $21,158,408.13 | $12,391,240.85 | $0.09 |
| 2025-09-15 | $20,341,742.55 | $5,268,600.10 | $0.09 |
| 2025-09-16 | $20,292,747.87 | $5,213,029.96 | $0.09 |
| 2025-09-17 | $22,008,982.67 | $17,336,886.07 | $0.10 |
| 2025-09-18 | $21,621,614.66 | $17,044,868.18 | $0.10 |
| 2025-09-19 | $23,249,685.46 | $24,982,207.84 | $0.10 |
| 2025-09-20 | $21,249,802.13 | $10,368,494.38 | $0.09 |
| 2025-09-21 | $22,792,973.26 | $16,372,294.49 | $0.10 |
| 2025-09-22 | $22,313,439.08 | $9,641,356.68 | $0.10 |
| 2025-09-23 | $19,286,164.07 | $11,250,102.41 | $0.09 |
| 2025-09-24 | $20,097,912.54 | $17,339,455.08 | $0.09 |
| 2025-09-25 | $20,826,902.20 | $28,197,163.59 | $0.09 |
| 2025-09-26 | $18,396,154.78 | $14,561,867.35 | $0.08 |
| 2025-09-27 | $18,973,194.07 | $13,935,785.79 | $0.08 |
| 2025-09-28 | $20,068,391.43 | $30,817,377.29 | $0.09 |
| 2025-09-29 | $20,051,469.60 | $19,325,180.12 | $0.09 |
| 2025-09-30 | $19,162,917.03 | $18,493,953.66 | $0.08 |
| 2025-10-01 | $18,700,878.24 | $16,550,259.47 | $0.08 |
| 2025-10-02 | $19,505,675.56 | $17,015,565.28 | $0.09 |
| 2025-10-03 | $20,554,414.76 | $15,633,872.48 | $0.09 |
| 2025-10-04 | $20,606,520.92 | $19,070,093.25 | $0.09 |
| 2025-10-05 | $19,950,070.23 | $17,334,161.55 | $0.09 |
| 2025-10-06 | $25,690,637.81 | $44,256,613.47 | $0.11 |
| 2025-10-07 | $30,154,920.10 | $259,084,642.84 | $0.13 |
| 2025-10-08 | $31,386,226.63 | $83,459,698.02 | $0.14 |
| 2025-10-09 | $37,913,187.29 | $214,212,418.96 | $0.17 |
| 2025-10-10 | $44,684,419.95 | $191,420,625.84 | $0.20 |
| 2025-10-11 | $42,549,070.71 | $143,826,438.69 | $0.19 |
| 2025-10-12 | $40,985,033.03 | $45,274,571.45 | $0.18 |
| 2025-10-13 | $39,698,522.63 | $23,531,055.95 | $0.18 |
| 2025-10-14 | $37,783,591.09 | $23,798,367.19 | $0.17 |
| 2025-10-15 | $35,020,006.14 | $15,854,075.43 | $0.16 |
| 2025-10-16 | $35,399,005.59 | $14,032,295.89 | $0.16 |
| 2025-10-17 | $35,277,544.14 | $41,970,334.73 | $0.16 |
| 2025-10-18 | $35,808,844.27 | $21,182,633.84 | $0.16 |
| 2025-10-19 | $38,883,295.32 | $13,011,273.27 | $0.17 |
| 2025-10-20 | $39,177,424.52 | $14,270,463.48 | $0.17 |
| 2025-10-21 | $40,540,170.85 | $9,788,556.37 | $0.18 |
| 2025-10-22 | $39,999,649.47 | $11,327,920.27 | $0.18 |
| 2025-10-23 | $37,781,035.58 | $9,670,681.74 | $0.17 |
| 2025-10-24 | $41,422,562.61 | $10,148,823.51 | $0.18 |
| 2025-10-25 | $39,813,999.83 | $8,529,018.41 | $0.18 |
| 2025-10-26 | $38,169,839.73 | $5,377,279.36 | $0.17 |
| 2025-10-27 | $38,352,527.05 | $5,104,592.61 | $0.17 |
| 2025-10-28 | $38,946,182.80 | $11,444,165.40 | $0.17 |
| 2025-10-29 | $36,447,997.93 | $10,383,952.28 | $0.16 |
| 2025-10-30 | $36,630,585.81 | $6,375,782.09 | $0.16 |
| 2025-10-31 | $36,147,957.81 | $9,659,171.75 | $0.16 |
| 2025-11-01 | $38,688,766.74 | $4,367,653.51 | $0.17 |
| 2025-11-02 | $39,574,933.15 | $4,581,579.49 | $0.18 |
| 2025-11-03 | $38,231,780.54 | $3,783,327.94 | $0.17 |
| 2025-11-04 | $37,671,076.15 | $8,734,853.75 | $0.17 |
| 2025-11-05 | $39,062,314.77 | $9,459,945.25 | $0.17 |
| 2025-11-06 | $38,306,806.17 | $5,535,679.26 | $0.17 |
| 2025-11-07 | $37,268,103.80 | $4,586,063.92 | $0.17 |
| 2025-11-08 | $38,256,602.14 | $5,005,950.16 | $0.17 |
| 2025-11-09 | $37,703,314.25 | $4,534,875.30 | $0.17 |
| 2025-11-10 | $37,277,263.84 | $3,543,536.31 | $0.17 |
| 2025-11-11 | $37,765,183.86 | $4,158,651.22 | $0.17 |
| 2025-11-12 | $38,410,021.26 | $12,395,683.83 | $0.17 |
| 2025-11-13 | $40,052,789.80 | $15,054,456.87 | $0.18 |
| 2025-11-14 | $38,500,766.11 | $8,214,378.28 | $0.17 |
| 2025-11-15 | $39,098,763.31 | $11,711,784.27 | $0.17 |
| 2025-11-16 | $38,394,186.80 | $5,450,637.93 | $0.17 |
| 2025-11-17 | $37,535,797.61 | $9,319,040.42 | $0.17 |
| 2025-11-18 | $37,898,002.26 | $11,914,373.18 | $0.17 |
| 2025-11-19 | $36,810,767.50 | $11,821,730.82 | $0.16 |
| 2025-11-20 | $30,751,677.29 | $15,671,075.19 | $0.14 |
| 2025-11-21 | $28,579,293.95 | $15,048,089.39 | $0.13 |
| 2025-11-22 | $28,258,487.85 | $11,598,617.85 | $0.13 |
| 2025-11-23 | $27,629,819.16 | $6,957,012.10 | $0.12 |
| 2025-11-24 | $27,389,707.30 | $4,965,180.05 | $0.12 |
| 2025-11-25 | $26,438,319.38 | $6,203,539.43 | $0.12 |
| 2025-11-26 | $26,732,512.70 | $7,432,126.69 | $0.12 |
| 2025-11-27 | $26,072,121.96 | $9,066,610.45 | $0.12 |
| 2025-11-28 | $26,303,190.07 | $5,877,684.87 | $0.12 |
| 2025-11-29 | $25,827,412.20 | $3,766,707.27 | $0.11 |
| 2025-11-30 | $25,809,919.13 | $4,016,865.15 | $0.11 |
| 2025-12-01 | $26,294,973.23 | $3,963,984.92 | $0.12 |
| 2025-12-02 | $26,006,580.38 | $8,111,072.83 | $0.12 |
| 2025-12-03 | $26,053,773.93 | $7,194,675.61 | $0.12 |
| 2025-12-04 | $26,482,202.82 | $6,658,196.13 | $0.12 |
| 2025-12-05 | $26,025,563.09 | $6,047,455.78 | $0.12 |
| 2025-12-06 | $28,033,498.53 | $13,131,480.05 | $0.12 |
| 2025-12-07 | $27,816,112.08 | $9,107,604.06 | $0.12 |
| 2025-12-08 | $25,222,461.96 | $10,096,856.56 | $0.11 |
| 2025-12-09 | $27,096,077.32 | $11,839,666.39 | $0.12 |
| 2025-12-10 | $26,881,285.16 | $10,174,762.71 | $0.12 |
| 2025-12-11 | $26,855,468.30 | $11,611,668.31 | $0.12 |
| 2025-12-12 | $28,359,265.80 | $21,977,056.16 | $0.13 |
| 2025-12-13 | $28,169,235.51 | $27,631,524.12 | $0.12 |
| 2025-12-14 | $28,963,170.24 | $23,456,387.54 | $0.13 |
| 2025-12-15 | $28,679,940.07 | $18,782,623.59 | $0.13 |
| 2025-12-16 | $27,335,889.73 | $21,608,907.33 | $0.12 |
| 2025-12-17 | $26,895,348.89 | $18,916,047.09 | $0.12 |
| 2025-12-18 | $26,880,037.73 | $17,135,526.90 | $0.12 |
| 2025-12-19 | $25,859,603.45 | $17,666,066.53 | $0.11 |
| 2025-12-20 | $26,552,072.35 | $16,278,231.95 | $0.12 |
| 2025-12-21 | $26,237,202.22 | $11,866,092.78 | $0.12 |
| 2025-12-22 | $25,218,199.13 | $14,403,203.76 | $0.11 |
| 2025-12-23 | $25,540,975.37 | $15,633,504.03 | $0.11 |
| 2025-12-24 | $25,389,163.24 | $13,853,760.01 | $0.11 |
| 2025-12-25 | $24,807,432.58 | $12,221,692.63 | $0.11 |
| 2025-12-26 | $24,005,310.30 | $10,977,532.90 | $0.11 |
| 2025-12-27 | $21,641,563.55 | $17,498,960.72 | $0.10 |
| 2025-12-28 | $20,938,712.56 | $14,739,035.90 | $0.09 |
| 2025-12-29 | $18,281,180.68 | $20,631,667.05 | $0.08 |
| 2025-12-30 | $18,352,688.76 | $22,707,588.59 | $0.08 |
| 2025-12-31 | $17,913,758.70 | $17,181,680.00 | $0.08 |
| 2026-01-01 | $17,066,250.84 | $18,954,573.90 | $0.08 |
| 2026-01-02 | $17,071,106.65 | $14,078,329.73 | $0.08 |
| 2026-01-03 | $17,378,089.00 | $15,469,453.42 | $0.08 |
| 2026-01-04 | $17,252,325.76 | $13,136,280.39 | $0.08 |
| 2026-01-05 | $17,541,137.04 | $12,955,758.63 | $0.08 |
| 2026-01-06 | $18,259,085.08 | $16,674,239.22 | $0.08 |
| 2026-01-07 | $18,289,532.26 | $18,233,161.31 | $0.08 |
| 2026-01-08 | $17,513,887.37 | $15,744,732.13 | $0.08 |
| 2026-01-09 | $17,606,869.83 | $12,174,549.54 | $0.08 |
| 2026-01-10 | $17,688,058.86 | $14,745,586.29 | $0.08 |
| 2026-01-11 | $17,664,575.36 | $8,013,253.48 | $0.08 |
| 2026-01-12 | $17,125,594.36 | $9,808,927.72 | $0.08 |
| 2026-01-13 | $16,914,613.00 | $11,192,727.94 | $0.08 |
| 2026-01-14 | $17,404,223.79 | $11,207,731.02 | $0.08 |
| 2026-01-15 | $17,246,177.01 | $13,784,353.97 | $0.08 |
| 2026-01-16 | $16,763,641.22 | $15,686,837.77 | $0.07 |
| 2026-01-17 | $17,152,088.81 | $10,521,880.46 | $0.08 |
| 2026-01-18 | $29,830,117.12 | $78,292,987.17 | $0.13 |
| 2026-01-19 | $23,266,652.94 | $101,857,255.03 | $0.10 |
| 2026-01-20 | $22,414,644.70 | $60,718,671.19 | $0.10 |
| 2026-01-21 | $19,761,803.86 | $29,936,987.36 | $0.09 |
| 2026-01-22 | $19,554,613.09 | $25,322,149.19 | $0.09 |
| 2026-01-23 | $18,441,070.12 | $24,274,189.52 | $0.08 |
| 2026-01-24 | $18,226,297.85 | $19,189,936.74 | $0.08 |
| 2026-01-25 | $18,498,477.18 | $16,712,036.92 | $0.08 |
| 2026-01-26 | $18,563,678.06 | $24,299,710.31 | $0.08 |
| 2026-01-27 | $19,286,605.85 | $33,789,621.16 | $0.09 |
| 2026-01-28 | $20,822,991.51 | $33,250,092.78 | $0.09 |
| 2026-01-29 | $20,104,390.08 | $19,388,508.80 | $0.09 |
| 2026-01-30 | $20,203,274.31 | $17,906,051.25 | $0.09 |
| 2026-01-31 | $19,578,472.67 | $15,991,708.00 | $0.09 |
| 2026-02-01 | $18,016,353.86 | $18,154,496.66 | $0.08 |
| 2026-02-02 | $17,554,678.56 | $13,945,759.56 | $0.08 |
| 2026-02-03 | $17,258,297.52 | $14,277,478.50 | $0.08 |
| 2026-02-04 | $15,423,608.87 | $14,677,096.87 | $0.07 |
| 2026-02-05 | $15,213,332.56 | $25,272,285.90 | $0.07 |
| 2026-02-06 | $12,429,939.00 | $23,166,082.58 | $0.05 |
| 2026-02-07 | $12,752,821.43 | $20,076,080.02 | $0.06 |
| 2026-02-08 | $13,722,557.27 | $18,369,146.80 | $0.06 |
| 2026-02-09 | $12,665,492.16 | $14,226,670.58 | $0.06 |
| 2026-02-10 | $12,316,939.31 | $12,140,525.27 | $0.05 |
| 2026-02-11 | $12,237,736.24 | $11,041,514.75 | $0.05 |
| 2026-02-12 | $11,815,814.76 | $13,129,857.62 | $0.05 |
| 2026-02-13 | $12,220,679.87 | $11,491,248.84 | $0.05 |
| 2026-02-14 | $12,460,620.17 | $10,586,156.65 | $0.06 |
| 2026-02-15 | $12,946,390.02 | $12,499,297.03 | $0.06 |
| 2026-02-16 | $12,430,878.96 | $11,168,918.44 | $0.06 |
| 2026-02-17 | $12,532,959.41 | $18,532,613.57 | $0.06 |
| 2026-02-18 | $12,609,799.66 | $11,865,224.72 | $0.06 |
| 2026-02-19 | $12,009,448.40 | $8,824,201.51 | $0.05 |
| 2026-02-20 | $12,351,178.49 | $10,075,317.40 | $0.05 |
| 2026-02-21 | $12,533,499.56 | $10,023,487.46 | $0.06 |
| 2026-02-22 | $12,592,633.10 | $3,165,935.26 | $0.06 |
| 2026-02-23 | $13,587,403.79 | $15,616,365.30 | $0.06 |
| 2026-02-24 | $12,673,291.87 | $10,466,140.28 | $0.06 |
| 2026-02-25 | $12,606,517.65 | $7,397,797.47 | $0.06 |
| 2026-02-26 | $13,085,963.62 | $7,687,479.16 | $0.06 |
| 2026-02-27 | $14,161,512.76 | $14,090,298.49 | $0.06 |
| 2026-02-28 | $13,995,324.28 | $9,757,719.48 | $0.06 |
| 2026-03-01 | $13,974,567.69 | $10,966,299.21 | $0.06 |
| 2026-03-02 | $14,307,885.94 | $11,809,185.67 | $0.06 |
| 2026-03-03 | $14,207,924.86 | $13,443,978.92 | $0.06 |
| 2026-03-04 | $13,644,179.72 | $11,039,054.80 | $0.06 |
| 2026-03-05 | $13,466,019.74 | $6,454,208.44 | $0.06 |
| 2026-03-06 | $13,435,591.37 | $9,575,928.16 | $0.06 |
| 2026-03-07 | $13,321,448.52 | $1,956,105.95 | $0.06 |
| 2026-03-08 | $12,965,348.31 | $2,554,011.21 | $0.06 |
| 2026-03-09 | $13,669,131.40 | $4,471,903.60 | $0.06 |
| 2026-03-10 | $14,320,915.50 | $4,534,546.45 | $0.06 |
| 2026-03-11 | $13,887,839.69 | $2,498,610.36 | $0.06 |
| 2026-03-12 | $14,448,452.89 | $2,259,210.88 | $0.06 |
| 2026-03-13 | $14,934,215.42 | $15,469,816.27 | $0.07 |
| 2026-03-14 | $16,172,420.24 | $9,316,061.30 | $0.07 |
| 2026-03-15 | $15,283,990.45 | $3,282,295.71 | $0.07 |
| 2026-03-16 | $15,745,040.28 | $2,459,360.88 | $0.07 |
| 2026-03-17 | $15,547,116.25 | $2,644,732.02 | $0.07 |
| 2026-03-18 | $17,342,050.15 | $15,482,718.22 | $0.08 |
| 2026-03-19 | $17,489,991.27 | $9,828,783.13 | $0.08 |
| 2026-03-20 | $21,347,943.60 | $13,631,059.69 | $0.09 |
| 2026-03-21 | $22,202,130.60 | $20,003,619.12 | $0.10 |
| 2026-03-22 | $23,469,061.41 | $11,508,397.77 | $0.10 |
| 2026-03-23 | $18,307,927.41 | $15,576,072.50 | $0.08 |
| 2026-03-24 | $18,436,731.43 | $16,559,215.37 | $0.08 |
| 2026-03-25 | $16,924,750.33 | $7,073,404.06 | $0.08 |
| 2026-03-26 | $18,585,755.68 | $10,061,949.77 | $0.08 |
| 2026-03-27 | $22,417,890.68 | $26,732,811.20 | $0.10 |
| 2026-03-28 | $24,386,539.55 | $14,947,677.94 | $0.11 |
| 2026-03-29 | $26,386,849.15 | $15,658,560.54 | $0.12 |
| 2026-03-30 | $33,739,751.94 | $59,816,160.33 | $0.15 |
| 2026-03-31 | $33,574,099.54 | $30,904,325.03 | $0.15 |
| 2026-04-01 | $44,851,138.62 | $88,735,268.65 | $0.20 |
| 2026-04-02 | $101,183,692.44 | $442,269,117.37 | $0.45 |
| 2026-04-03 | $51,038,694.52 | $595,223,146.21 | $0.23 |
| 2026-04-03 | $27,822,277.74 | $250,518,683.98 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
