pippin PIPPIN #790
$0.0269 1.75% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on pippin.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for pippin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether pippin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02498262 - US$0.02740029Current reference: US$0.02686303Re-entry trigger: US$0.02718539
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:pippin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when pippin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02360857Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:pippin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02360857. pippin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for pippin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for pippin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact pippin.
No upcoming market event is currently scheduled for pippin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for pippin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your pippin position, log trades, and review recent activity from one place.
Log in or create an account to track your pippin position.
Market Overview
pippin current market price is $0.0269 with a 24 hour trading volume of $7,326.68K. The total available supply of pippin is 1.00B PIPPIN with a maximum supply of 1.00B PIPPIN. It has secured Rank 790 in the cryptocurrency market with a marketcap of $26.85M. The PIPPIN price is 0.47% up in the last one hour.
The high price of the pippin is $0.0275 and low price is $0.0259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
pippin Rank
790
pippin Price
$0.0269
Market Cap
$26.85M 1.79%
Fully Diluted Valuation
$26.85M
Trading Volume(24h)
$7,326.68K
Circulating Supply
1.00B PIPPIN
Total Supply
1.00B PIPPIN
Max Supply
1.00B PIPPIN
High(24h)
$0.0275
Low(24h)
$0.0259
All-time High
$0.897 97.01%
26 Feb 2026
All-time Low
$0.005546 384.29%
30 Dec 2024
Cryptocurrency pippin Calculator
Want to convert more cryptocurrencies?
pippin Price Chart
1h
0.47%
24h
1.75%
7d
7.58%
14d
3.79%
30d
8.85%
60d
92.59%
200d
9.04%
1y
42.56%
pippin Historical Data
Historical data of pippin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-11 | $25,703,786.85 | $21,307,488.52 | $0.03 |
| 2025-05-12 | $33,292,406.63 | $25,326,220.54 | $0.03 |
| 2025-05-13 | $38,582,274.62 | $77,749,824.78 | $0.04 |
| 2025-05-14 | $39,350,267.81 | $34,731,255.95 | $0.04 |
| 2025-05-15 | $37,936,601.38 | $28,791,300.80 | $0.04 |
| 2025-05-16 | $28,613,208.31 | $23,866,425.97 | $0.03 |
| 2025-05-17 | $26,284,618.48 | $15,361,421.39 | $0.03 |
| 2025-05-18 | $24,566,624.42 | $12,392,669.21 | $0.02 |
| 2025-05-19 | $26,017,135.63 | $18,902,423.45 | $0.03 |
| 2025-05-20 | $25,300,679.85 | $18,569,849.46 | $0.03 |
| 2025-05-21 | $25,084,546.93 | $14,572,213.72 | $0.03 |
| 2025-05-22 | $26,395,667.69 | $20,940,169.64 | $0.03 |
| 2025-05-23 | $31,936,336.07 | $26,217,893.27 | $0.03 |
| 2025-05-24 | $25,764,831.50 | $25,704,949.38 | $0.03 |
| 2025-05-25 | $26,877,548.17 | $12,904,156.54 | $0.03 |
| 2025-05-26 | $26,413,882.43 | $13,424,006.38 | $0.03 |
| 2025-05-27 | $25,035,658.00 | $12,420,133.11 | $0.03 |
| 2025-05-28 | $25,605,883.68 | $15,458,454.97 | $0.03 |
| 2025-05-29 | $24,004,731.21 | $12,486,536.69 | $0.02 |
| 2025-05-30 | $22,111,342.42 | $13,230,290.65 | $0.02 |
| 2025-05-31 | $18,708,246.71 | $17,065,738.71 | $0.02 |
| 2025-06-01 | $19,160,293.54 | $10,193,014.31 | $0.02 |
| 2025-06-02 | $20,046,650.96 | $10,026,063.40 | $0.02 |
| 2025-06-03 | $20,059,873.03 | $10,794,704.90 | $0.02 |
| 2025-06-04 | $19,468,937.17 | $14,101,704.37 | $0.02 |
| 2025-06-05 | $17,822,072.34 | $12,380,460.32 | $0.02 |
| 2025-06-06 | $16,546,329.28 | $15,327,684.44 | $0.02 |
| 2025-06-07 | $16,659,861.94 | $14,741,229.00 | $0.02 |
| 2025-06-08 | $17,934,256.69 | $10,437,489.96 | $0.02 |
| 2025-06-09 | $17,946,322.64 | $9,782,106.37 | $0.02 |
| 2025-06-10 | $19,975,239.06 | $14,568,130.90 | $0.02 |
| 2025-06-11 | $20,737,044.59 | $17,763,830.70 | $0.02 |
| 2025-06-12 | $18,164,898.54 | $15,030,304.17 | $0.02 |
| 2025-06-13 | $16,328,661.90 | $11,519,436.83 | $0.02 |
| 2025-06-14 | $16,508,877.88 | $16,164,284.07 | $0.02 |
| 2025-06-15 | $16,284,763.74 | $8,139,669.27 | $0.02 |
| 2025-06-16 | $16,569,884.89 | $6,636,856.60 | $0.02 |
| 2025-06-17 | $16,927,927.77 | $10,556,604.29 | $0.02 |
| 2025-06-18 | $15,609,490.26 | $12,564,486.35 | $0.02 |
| 2025-06-19 | $15,833,082.62 | $9,454,696.64 | $0.02 |
| 2025-06-20 | $15,374,536.89 | $7,074,345.30 | $0.02 |
| 2025-06-21 | $14,695,345.15 | $8,787,729.40 | $0.01 |
| 2025-06-22 | $13,697,851.34 | $7,437,609.70 | $0.01 |
| 2025-06-23 | $14,503,604.19 | $13,238,282.45 | $0.01 |
| 2025-06-24 | $16,068,560.90 | $12,645,654.17 | $0.02 |
| 2025-06-25 | $16,262,517.83 | $9,886,289.44 | $0.02 |
| 2025-06-26 | $15,018,946.95 | $8,936,298.09 | $0.02 |
| 2025-06-27 | $14,889,622.14 | $7,942,338.80 | $0.01 |
| 2025-06-28 | $14,968,684.38 | $7,303,502.55 | $0.01 |
| 2025-06-29 | $15,577,448.51 | $5,409,052.20 | $0.02 |
| 2025-06-30 | $16,779,078.75 | $7,495,133.59 | $0.02 |
| 2025-07-01 | $16,530,851.18 | $9,709,499.00 | $0.02 |
| 2025-07-02 | $14,984,698.37 | $8,261,074.58 | $0.02 |
| 2025-07-03 | $17,079,280.84 | $11,458,205.22 | $0.02 |
| 2025-07-04 | $16,909,850.03 | $9,988,065.18 | $0.02 |
| 2025-07-05 | $15,379,266.63 | $7,833,349.16 | $0.02 |
| 2025-07-06 | $15,175,168.54 | $5,557,593.69 | $0.02 |
| 2025-07-07 | $16,492,259.34 | $7,658,527.46 | $0.02 |
| 2025-07-08 | $16,299,589.09 | $7,747,917.79 | $0.02 |
| 2025-07-09 | $16,626,428.18 | $7,096,719.12 | $0.02 |
| 2025-07-10 | $18,192,532.27 | $9,206,614.14 | $0.02 |
| 2025-07-11 | $19,950,399.14 | $16,072,289.48 | $0.02 |
| 2025-07-12 | $18,562,986.86 | $17,816,628.67 | $0.02 |
| 2025-07-13 | $17,227,742.41 | $7,472,959.48 | $0.02 |
| 2025-07-14 | $17,343,503.81 | $6,494,524.44 | $0.02 |
| 2025-07-15 | $17,927,887.64 | $12,034,393.21 | $0.02 |
| 2025-07-16 | $18,104,636.85 | $12,721,291.91 | $0.02 |
| 2025-07-17 | $18,206,598.79 | $9,244,050.80 | $0.02 |
| 2025-07-18 | $19,003,520.57 | $8,970,595.93 | $0.02 |
| 2025-07-19 | $21,034,586.78 | $43,114,840.66 | $0.02 |
| 2025-07-20 | $19,038,687.28 | $6,051,786.48 | $0.02 |
| 2025-07-21 | $19,597,294.28 | $5,264,931.51 | $0.02 |
| 2025-07-22 | $20,831,170.83 | $8,253,657.20 | $0.02 |
| 2025-07-23 | $21,720,480.35 | $31,251,031.90 | $0.02 |
| 2025-07-24 | $20,154,197.56 | $66,330,729.03 | $0.02 |
| 2025-07-25 | $15,563,488.78 | $15,205,989.65 | $0.02 |
| 2025-07-26 | $16,443,313.91 | $10,881,960.30 | $0.02 |
| 2025-07-27 | $16,210,253.85 | $5,014,582.68 | $0.02 |
| 2025-07-28 | $16,852,358.05 | $5,160,048.48 | $0.02 |
| 2025-07-29 | $15,465,771.70 | $5,802,834.51 | $0.02 |
| 2025-07-30 | $16,229,867.97 | $6,483,798.11 | $0.02 |
| 2025-07-31 | $16,028,903.60 | $5,987,712.96 | $0.02 |
| 2025-08-01 | $15,920,351.40 | $6,677,083.72 | $0.02 |
| 2025-08-02 | $16,949,251.25 | $11,329,118.79 | $0.02 |
| 2025-08-03 | $16,995,255.57 | $6,032,051.22 | $0.02 |
| 2025-08-04 | $17,301,841.50 | $4,303,762.12 | $0.02 |
| 2025-08-05 | $16,790,866.88 | $3,884,104.21 | $0.02 |
| 2025-08-06 | $16,446,738.37 | $4,390,301.89 | $0.02 |
| 2025-08-07 | $16,918,364.20 | $5,014,152.16 | $0.02 |
| 2025-08-08 | $17,355,597.14 | $5,379,848.37 | $0.02 |
| 2025-08-09 | $17,202,365.17 | $4,523,306.80 | $0.02 |
| 2025-08-10 | $17,868,781.96 | $5,265,284.05 | $0.02 |
| 2025-08-11 | $20,082,924.20 | $8,968,700.67 | $0.02 |
| 2025-08-12 | $17,365,394.19 | $11,804,194.13 | $0.02 |
| 2025-08-13 | $17,398,866.67 | $8,386,931.72 | $0.02 |
| 2025-08-14 | $17,657,096.31 | $11,284,864.66 | $0.02 |
| 2025-08-15 | $16,518,679.85 | $14,069,945.08 | $0.02 |
| 2025-08-16 | $16,761,234.87 | $8,180,931.18 | $0.02 |
| 2025-08-17 | $16,717,981.22 | $4,279,873.53 | $0.02 |
| 2025-08-18 | $16,774,733.79 | $3,632,998.07 | $0.02 |
| 2025-08-19 | $16,625,447.30 | $8,107,378.48 | $0.02 |
| 2025-08-20 | $16,454,521.89 | $6,930,592.06 | $0.02 |
| 2025-08-21 | $17,911,195.72 | $7,514,742.95 | $0.02 |
| 2025-08-22 | $17,178,458.25 | $5,534,866.72 | $0.02 |
| 2025-08-23 | $18,006,133.28 | $8,698,951.64 | $0.02 |
| 2025-08-24 | $17,983,117.89 | $9,781,052.68 | $0.02 |
| 2025-08-25 | $15,856,227.04 | $12,001,157.71 | $0.02 |
| 2025-08-26 | $14,766,181.27 | $10,203,788.51 | $0.01 |
| 2025-08-27 | $15,225,332.52 | $7,453,809.22 | $0.02 |
| 2025-08-28 | $15,102,745.41 | $5,782,474.51 | $0.02 |
| 2025-08-29 | $15,442,599.02 | $5,432,483.09 | $0.02 |
| 2025-08-30 | $15,277,681.53 | $8,509,194.99 | $0.02 |
| 2025-08-31 | $15,248,583.20 | $4,807,956.81 | $0.02 |
| 2025-09-01 | $14,978,979.18 | $4,351,398.31 | $0.01 |
| 2025-09-02 | $14,652,030.63 | $6,063,424.33 | $0.01 |
| 2025-09-03 | $15,596,194.20 | $6,991,309.76 | $0.02 |
| 2025-09-04 | $16,043,720.11 | $6,006,935.33 | $0.02 |
| 2025-09-05 | $15,052,611.13 | $5,260,876.18 | $0.02 |
| 2025-09-06 | $20,451,386.04 | $15,652,248.03 | $0.02 |
| 2025-09-07 | $20,769,103.18 | $10,423,497.37 | $0.02 |
| 2025-09-08 | $20,942,827.62 | $6,328,554.37 | $0.02 |
| 2025-09-09 | $20,055,867.24 | $7,848,086.16 | $0.02 |
| 2025-09-10 | $20,548,527.50 | $9,690,425.07 | $0.02 |
| 2025-09-11 | $20,576,890.90 | $8,237,050.26 | $0.02 |
| 2025-09-12 | $19,997,586.05 | $9,051,144.69 | $0.02 |
| 2025-09-13 | $21,707,195.65 | $9,635,075.68 | $0.02 |
| 2025-09-14 | $21,369,466.34 | $7,269,386.39 | $0.02 |
| 2025-09-15 | $20,943,859.18 | $5,184,501.61 | $0.02 |
| 2025-09-16 | $19,924,712.79 | $9,849,793.37 | $0.02 |
| 2025-09-17 | $20,290,656.83 | $7,284,791.39 | $0.02 |
| 2025-09-18 | $20,100,209.23 | $8,438,190.79 | $0.02 |
| 2025-09-19 | $20,105,821.50 | $7,084,664.53 | $0.02 |
| 2025-09-20 | $19,078,184.84 | $4,919,577.25 | $0.02 |
| 2025-09-21 | $19,189,231.29 | $3,649,097.33 | $0.02 |
| 2025-09-22 | $20,067,879.70 | $4,154,207.06 | $0.02 |
| 2025-09-23 | $20,561,058.08 | $13,194,974.30 | $0.02 |
| 2025-09-24 | $20,031,144.60 | $7,437,984.00 | $0.02 |
| 2025-09-25 | $20,099,196.77 | $6,368,235.42 | $0.02 |
| 2025-09-26 | $19,756,526.91 | $8,622,549.70 | $0.02 |
| 2025-09-27 | $20,132,190.78 | $7,108,291.87 | $0.02 |
| 2025-09-28 | $20,034,065.49 | $3,494,363.73 | $0.02 |
| 2025-09-29 | $20,128,516.80 | $3,896,060.98 | $0.02 |
| 2025-09-30 | $20,085,338.00 | $8,715,404.03 | $0.02 |
| 2025-10-01 | $23,306,453.82 | $8,922,270.38 | $0.02 |
| 2025-10-02 | $21,193,927.52 | $7,828,799.62 | $0.02 |
| 2025-10-03 | $19,923,583.91 | $7,835,347.76 | $0.02 |
| 2025-10-04 | $21,091,970.40 | $8,773,031.31 | $0.02 |
| 2025-10-05 | $21,626,596.57 | $4,634,452.24 | $0.02 |
| 2025-10-06 | $21,281,053.15 | $6,942,140.17 | $0.02 |
| 2025-10-07 | $21,452,491.78 | $8,329,672.74 | $0.02 |
| 2025-10-08 | $20,389,991.25 | $8,570,039.32 | $0.02 |
| 2025-10-09 | $20,931,109.78 | $7,713,259.86 | $0.02 |
| 2025-10-10 | $20,368,720.52 | $7,142,302.41 | $0.02 |
| 2025-10-11 | $10,321,734.26 | $18,056,542.73 | $0.01 |
| 2025-10-12 | $13,995,211.92 | $21,324,129.28 | $0.01 |
| 2025-10-13 | $13,952,267.76 | $10,192,868.37 | $0.01 |
| 2025-10-14 | $14,587,355.04 | $8,415,468.74 | $0.01 |
| 2025-10-15 | $14,134,376.79 | $9,539,526.33 | $0.01 |
| 2025-10-16 | $13,617,306.32 | $7,861,622.58 | $0.01 |
| 2025-10-17 | $13,878,655.50 | $8,931,263.39 | $0.01 |
| 2025-10-18 | $14,391,100.45 | $10,541,508.07 | $0.01 |
| 2025-10-19 | $19,775,714.27 | $8,182,027.73 | $0.02 |
| 2025-10-20 | $15,669,655.57 | $11,820,675.48 | $0.02 |
| 2025-10-21 | $15,343,341.27 | $7,834,132.15 | $0.02 |
| 2025-10-22 | $14,481,798.71 | $10,934,532.86 | $0.01 |
| 2025-10-23 | $14,753,638.80 | $7,652,373.77 | $0.01 |
| 2025-10-24 | $21,502,095.14 | $19,986,336.52 | $0.02 |
| 2025-10-25 | $25,223,074.71 | $50,939,656.23 | $0.03 |
| 2025-10-26 | $37,629,076.75 | $50,044,819.67 | $0.04 |
| 2025-10-27 | $18,798,472.85 | $33,250,680.05 | $0.02 |
| 2025-10-28 | $17,939,165.11 | $9,799,417.64 | $0.02 |
| 2025-10-29 | $18,056,490.03 | $6,841,876.21 | $0.02 |
| 2025-10-30 | $18,706,819.09 | $9,574,084.14 | $0.02 |
| 2025-10-31 | $25,353,180.66 | $32,889,970.19 | $0.03 |
| 2025-11-01 | $38,657,401.62 | $41,520,363.73 | $0.04 |
| 2025-11-02 | $38,351,688.10 | $19,684,110.22 | $0.04 |
| 2025-11-03 | $33,107,958.11 | $9,706,480.87 | $0.03 |
| 2025-11-04 | $31,574,013.72 | $11,590,058.72 | $0.03 |
| 2025-11-05 | $31,536,449.40 | $15,557,315.71 | $0.03 |
| 2025-11-06 | $31,424,917.38 | $11,492,235.31 | $0.03 |
| 2025-11-07 | $31,403,054.39 | $7,523,338.20 | $0.03 |
| 2025-11-08 | $38,466,686.25 | $15,241,389.01 | $0.04 |
| 2025-11-09 | $35,859,149.70 | $6,130,082.91 | $0.04 |
| 2025-11-10 | $34,709,065.39 | $5,018,243.16 | $0.03 |
| 2025-11-11 | $37,921,460.64 | $9,486,747.43 | $0.04 |
| 2025-11-12 | $35,356,524.11 | $10,989,659.27 | $0.04 |
| 2025-11-13 | $33,389,582.48 | $6,325,293.60 | $0.03 |
| 2025-11-14 | $35,032,866.48 | $9,890,442.40 | $0.03 |
| 2025-11-15 | $31,274,189.56 | $10,999,541.11 | $0.03 |
| 2025-11-16 | $30,021,712.95 | $5,849,775.03 | $0.03 |
| 2025-11-17 | $28,852,614.99 | $6,304,250.41 | $0.03 |
| 2025-11-18 | $26,590,967.48 | $8,880,967.21 | $0.03 |
| 2025-11-19 | $26,222,151.64 | $9,102,885.73 | $0.03 |
| 2025-11-20 | $25,334,928.32 | $8,038,290.68 | $0.03 |
| 2025-11-21 | $23,812,468.80 | $8,518,581.96 | $0.02 |
| 2025-11-22 | $22,009,238.51 | $14,254,767.84 | $0.02 |
| 2025-11-23 | $29,508,675.58 | $19,129,706.23 | $0.03 |
| 2025-11-24 | $27,879,123.48 | $178,666,282.20 | $0.03 |
| 2025-11-25 | $64,512,733.34 | $98,858,992.30 | $0.06 |
| 2025-11-26 | $63,148,692.34 | $58,152,301.61 | $0.06 |
| 2025-11-27 | $60,297,975.21 | $33,572,750.12 | $0.06 |
| 2025-11-28 | $63,035,602.25 | $38,572,377.43 | $0.06 |
| 2025-11-29 | $77,578,873.51 | $129,582,834.99 | $0.08 |
| 2025-11-30 | $101,871,979.17 | $88,390,861.23 | $0.10 |
| 2025-12-01 | $148,583,577.56 | $120,945,301.10 | $0.15 |
| 2025-12-02 | $190,751,475.61 | $181,402,807.52 | $0.19 |
| 2025-12-03 | $228,705,287.51 | $110,717,625.73 | $0.23 |
| 2025-12-04 | $210,772,020.97 | $96,009,347.64 | $0.21 |
| 2025-12-05 | $188,511,944.48 | $42,369,769.64 | $0.19 |
| 2025-12-06 | $194,122,139.66 | $36,946,048.96 | $0.19 |
| 2025-12-07 | $228,089,464.42 | $95,053,570.55 | $0.23 |
| 2025-12-08 | $158,307,589.09 | $95,039,106.63 | $0.16 |
| 2025-12-09 | $177,802,667.33 | $60,917,135.53 | $0.18 |
| 2025-12-10 | $317,828,997.30 | $116,566,639.24 | $0.31 |
| 2025-12-11 | $340,509,903.19 | $109,689,375.99 | $0.34 |
| 2025-12-12 | $321,083,199.59 | $57,937,415.11 | $0.32 |
| 2025-12-13 | $335,384,300.39 | $75,087,450.26 | $0.33 |
| 2025-12-14 | $338,433,751.65 | $50,351,420.76 | $0.34 |
| 2025-12-15 | $338,822,427.00 | $34,292,197.43 | $0.34 |
| 2025-12-16 | $435,375,503.52 | $69,172,655.47 | $0.44 |
| 2025-12-17 | $378,966,988.14 | $96,599,575.94 | $0.38 |
| 2025-12-18 | $400,133,720.66 | $72,576,591.59 | $0.40 |
| 2025-12-19 | $369,136,196.39 | $45,760,660.37 | $0.37 |
| 2025-12-20 | $376,480,917.69 | $34,001,741.74 | $0.38 |
| 2025-12-21 | $423,819,570.73 | $25,524,193.01 | $0.42 |
| 2025-12-22 | $426,116,671.36 | $35,018,338.00 | $0.43 |
| 2025-12-23 | $360,855,965.71 | $58,714,131.24 | $0.36 |
| 2025-12-24 | $460,851,332.37 | $66,042,669.05 | $0.46 |
| 2025-12-25 | $490,724,131.18 | $101,641,413.61 | $0.49 |
| 2025-12-26 | $510,810,402.68 | $42,736,834.96 | $0.51 |
| 2025-12-27 | $492,622,621.88 | $35,170,031.36 | $0.49 |
| 2025-12-28 | $469,108,572.88 | $21,424,469.01 | $0.47 |
| 2025-12-29 | $420,152,936.86 | $22,510,224.38 | $0.42 |
| 2025-12-30 | $422,164,997.07 | $27,508,175.54 | $0.42 |
| 2025-12-31 | $413,028,351.67 | $26,716,017.67 | $0.41 |
| 2026-01-01 | $391,608,032.54 | $23,963,096.43 | $0.39 |
| 2026-01-02 | $390,875,150.57 | $19,268,716.30 | $0.39 |
| 2026-01-03 | $374,275,831.21 | $27,270,212.87 | $0.37 |
| 2026-01-04 | $426,727,686.22 | $31,764,227.73 | $0.43 |
| 2026-01-05 | $515,570,222.48 | $41,069,396.58 | $0.52 |
| 2026-01-06 | $343,311,648.93 | $54,211,076.46 | $0.34 |
| 2026-01-07 | $330,276,608.01 | $27,106,261.92 | $0.33 |
| 2026-01-08 | $280,324,526.32 | $34,560,822.78 | $0.28 |
| 2026-01-09 | $373,039,440.60 | $41,124,698.98 | $0.37 |
| 2026-01-10 | $420,746,524.19 | $44,942,073.41 | $0.42 |
| 2026-01-11 | $395,280,107.50 | $23,347,358.49 | $0.40 |
| 2026-01-12 | $339,196,412.65 | $33,637,638.20 | $0.34 |
| 2026-01-13 | $330,673,078.89 | $27,821,671.89 | $0.33 |
| 2026-01-14 | $330,775,491.89 | $22,523,950.42 | $0.33 |
| 2026-01-15 | $328,042,676.48 | $22,057,147.88 | $0.33 |
| 2026-01-16 | $314,389,551.57 | $20,265,165.86 | $0.31 |
| 2026-01-17 | $309,612,445.73 | $17,682,580.59 | $0.31 |
| 2026-01-18 | $321,726,438.70 | $13,228,223.06 | $0.32 |
| 2026-01-19 | $328,836,104.01 | $18,062,539.47 | $0.33 |
| 2026-01-20 | $313,076,167.94 | $21,150,462.62 | $0.31 |
| 2026-01-21 | $278,346,634.23 | $40,690,857.95 | $0.28 |
| 2026-01-22 | $380,388,619.88 | $52,436,666.62 | $0.38 |
| 2026-01-23 | $397,747,335.29 | $34,722,285.84 | $0.40 |
| 2026-01-24 | $380,094,531.10 | $32,021,972.83 | $0.38 |
| 2026-01-25 | $383,757,799.86 | $14,840,333.32 | $0.38 |
| 2026-01-26 | $311,735,113.56 | $50,589,590.65 | $0.31 |
| 2026-01-27 | $294,716,919.67 | $30,301,320.20 | $0.30 |
| 2026-01-28 | $450,641,674.68 | $45,703,628.11 | $0.45 |
| 2026-01-29 | $406,578,402.93 | $97,937,972.91 | $0.41 |
| 2026-01-30 | $305,440,773.65 | $51,068,185.94 | $0.31 |
| 2026-01-31 | $239,314,140.14 | $62,807,359.33 | $0.24 |
| 2026-02-01 | $188,511,583.56 | $29,722,472.74 | $0.19 |
| 2026-02-02 | $184,417,600.64 | $23,106,593.32 | $0.18 |
| 2026-02-03 | $175,980,996.10 | $26,484,248.50 | $0.18 |
| 2026-02-04 | $177,811,328.02 | $20,159,413.94 | $0.18 |
| 2026-02-05 | $182,432,388.66 | $24,228,621.20 | $0.18 |
| 2026-02-06 | $162,700,177.31 | $23,468,933.17 | $0.16 |
| 2026-02-07 | $189,868,783.24 | $32,278,608.45 | $0.19 |
| 2026-02-08 | $189,497,154.52 | $18,842,924.84 | $0.19 |
| 2026-02-09 | $286,721,574.76 | $72,586,476.27 | $0.29 |
| 2026-02-10 | $276,110,485.24 | $43,671,083.33 | $0.28 |
| 2026-02-11 | $388,575,699.88 | $57,930,076.16 | $0.39 |
| 2026-02-12 | $486,766,881.97 | $55,132,903.80 | $0.49 |
| 2026-02-13 | $509,954,599.49 | $69,399,681.14 | $0.51 |
| 2026-02-14 | $587,577,480.52 | $67,331,488.70 | $0.59 |
| 2026-02-15 | $706,010,205.38 | $62,046,755.77 | $0.70 |
| 2026-02-16 | $698,693,494.51 | $61,840,636.79 | $0.70 |
| 2026-02-17 | $664,572,476.88 | $50,002,177.80 | $0.67 |
| 2026-02-18 | $513,864,851.16 | $73,392,819.06 | $0.51 |
| 2026-02-19 | $496,654,046.87 | $71,178,684.40 | $0.50 |
| 2026-02-20 | $478,168,595.37 | $40,103,263.97 | $0.48 |
| 2026-02-21 | $476,074,048.65 | $35,402,887.94 | $0.48 |
| 2026-02-22 | $487,676,676.33 | $31,672,982.49 | $0.49 |
| 2026-02-23 | $620,844,424.39 | $58,763,662.78 | $0.62 |
| 2026-02-24 | $740,520,271.28 | $60,607,058.91 | $0.74 |
| 2026-02-25 | $810,679,788.79 | $90,821,666.85 | $0.81 |
| 2026-02-26 | $747,834,407.02 | $60,961,411.88 | $0.75 |
| 2026-02-27 | $819,521,878.93 | $69,743,511.47 | $0.82 |
| 2026-02-28 | $643,251,229.20 | $83,495,321.07 | $0.64 |
| 2026-03-01 | $594,581,730.51 | $60,704,494.30 | $0.59 |
| 2026-03-02 | $572,755,250.23 | $44,578,695.76 | $0.57 |
| 2026-03-03 | $556,012,581.21 | $33,920,708.88 | $0.55 |
| 2026-03-04 | $384,021,029.36 | $54,423,142.73 | $0.38 |
| 2026-03-05 | $351,855,084.97 | $55,307,996.26 | $0.35 |
| 2026-03-06 | $345,533,652.81 | $36,158,844.95 | $0.35 |
| 2026-03-07 | $353,028,217.39 | $24,010,034.05 | $0.35 |
| 2026-03-08 | $349,989,988.44 | $19,106,282.89 | $0.35 |
| 2026-03-09 | $333,678,155.46 | $14,755,614.37 | $0.33 |
| 2026-03-10 | $369,342,670.13 | $24,059,979.95 | $0.37 |
| 2026-03-11 | $354,522,431.44 | $25,052,042.06 | $0.36 |
| 2026-03-12 | $360,799,396.46 | $36,715,064.50 | $0.36 |
| 2026-03-13 | $353,900,077.36 | $21,971,479.52 | $0.35 |
| 2026-03-14 | $361,009,333.13 | $18,454,519.01 | $0.36 |
| 2026-03-15 | $372,152,915.38 | $14,465,330.46 | $0.37 |
| 2026-03-16 | $369,173,017.43 | $16,586,314.17 | $0.37 |
| 2026-03-17 | $182,700,966.45 | $50,832,091.03 | $0.18 |
| 2026-03-18 | $129,385,136.75 | $63,917,853.44 | $0.13 |
| 2026-03-19 | $97,224,948.60 | $36,901,724.96 | $0.10 |
| 2026-03-20 | $95,299,332.45 | $40,424,647.81 | $0.10 |
| 2026-03-21 | $102,153,312.23 | $36,713,708.38 | $0.10 |
| 2026-03-22 | $99,519,647.83 | $30,743,251.64 | $0.10 |
| 2026-03-23 | $90,127,220.41 | $29,389,166.40 | $0.09 |
| 2026-03-24 | $72,764,453.18 | $27,831,084.90 | $0.07 |
| 2026-03-25 | $79,535,247.02 | $24,528,693.53 | $0.08 |
| 2026-03-26 | $51,427,374.29 | $53,835,372.14 | $0.05 |
| 2026-03-27 | $55,062,007.43 | $39,910,941.91 | $0.06 |
| 2026-03-28 | $51,334,555.97 | $35,989,385.62 | $0.05 |
| 2026-03-29 | $55,908,037.09 | $28,120,655.41 | $0.06 |
| 2026-03-30 | $52,949,947.74 | $25,518,816.49 | $0.05 |
| 2026-03-31 | $54,033,479.12 | $27,167,380.66 | $0.05 |
| 2026-04-01 | $48,526,419.27 | $40,953,700.24 | $0.05 |
| 2026-04-02 | $58,184,595.48 | $69,612,253.08 | $0.06 |
| 2026-04-03 | $63,293,011.64 | $27,330,074.47 | $0.06 |
| 2026-04-04 | $28,246,088.85 | $78,929,607.55 | $0.03 |
| 2026-04-05 | $41,170,128.95 | $45,565,279.24 | $0.04 |
| 2026-04-06 | $45,247,136.21 | $37,339,095.07 | $0.05 |
| 2026-04-07 | $32,883,490.08 | $25,213,310.34 | $0.03 |
| 2026-04-08 | $34,805,579.44 | $21,497,515.71 | $0.03 |
| 2026-04-09 | $32,708,561.10 | $14,451,222.37 | $0.03 |
| 2026-04-10 | $30,683,147.60 | $14,881,358.65 | $0.03 |
| 2026-04-11 | $29,858,362.10 | $12,288,258.06 | $0.03 |
| 2026-04-12 | $29,423,955.09 | $9,563,627.22 | $0.03 |
| 2026-04-13 | $26,741,193.45 | $14,514,656.82 | $0.03 |
| 2026-04-14 | $26,260,384.52 | $14,701,976.38 | $0.03 |
| 2026-04-15 | $25,955,873.32 | $13,157,245.18 | $0.03 |
| 2026-04-16 | $25,550,980.19 | $9,819,012.07 | $0.03 |
| 2026-04-17 | $40,449,042.27 | $46,231,074.94 | $0.04 |
| 2026-04-18 | $31,516,814.93 | $22,399,232.09 | $0.03 |
| 2026-04-19 | $27,336,494.42 | $9,655,763.66 | $0.03 |
| 2026-04-20 | $24,663,795.95 | $10,047,429.36 | $0.02 |
| 2026-04-21 | $25,428,548.24 | $12,565,227.16 | $0.03 |
| 2026-04-22 | $24,790,141.11 | $8,545,026.07 | $0.02 |
| 2026-04-23 | $24,084,966.05 | $7,751,962.70 | $0.02 |
| 2026-04-24 | $25,010,840.57 | $11,693,749.52 | $0.03 |
| 2026-04-25 | $28,279,932.86 | $14,471,905.84 | $0.03 |
| 2026-04-26 | $31,101,326.22 | $18,071,739.51 | $0.03 |
| 2026-04-27 | $29,952,132.37 | $11,263,526.67 | $0.03 |
| 2026-04-28 | $26,185,744.39 | $14,130,354.74 | $0.03 |
| 2026-04-29 | $26,215,915.46 | $8,132,104.31 | $0.03 |
| 2026-04-30 | $25,914,090.86 | $8,501,189.10 | $0.03 |
| 2026-05-01 | $25,441,155.95 | $4,782,843.59 | $0.03 |
| 2026-05-02 | $26,079,583.98 | $6,960,597.00 | $0.03 |
| 2026-05-03 | $25,907,730.36 | $5,261,415.12 | $0.03 |
| 2026-05-04 | $25,542,364.75 | $5,627,295.27 | $0.03 |
| 2026-05-05 | $25,238,997.83 | $10,505,614.43 | $0.03 |
| 2026-05-06 | $25,200,706.63 | $5,807,259.74 | $0.03 |
| 2026-05-07 | $24,308,841.06 | $10,903,032.10 | $0.02 |
| 2026-05-08 | $24,595,170.66 | $14,662,770.23 | $0.02 |
| 2026-05-09 | $25,258,902.94 | $6,910,717.80 | $0.03 |
| 2026-05-10 | $25,484,287.35 | $4,858,881.05 | $0.03 |
| 2026-05-10 | $25,082,083.20 | $4,886,186.33 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
