Quantum Resistant Ledger QRL #205
$2.08 16.52% (1d)
Market Overview
Quantum Resistant Ledger current market price is $2.08 with a 24 hour trading volume of $1,116.71K. The total available supply of Quantum Resistant Ledger is 78.39M QRL with a maximum supply of 105.00M QRL. It has secured Rank 205 in the cryptocurrency market with a marketcap of $163.03M. The QRL price is 0.07% down in the last one hour.
The high price of the Quantum Resistant Ledger is $2.52 and low price is $2.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quantum Resistant Ledger Rank
205
Quantum Resistant Ledger Price
$2.08
Market Cap
$163.03M 16.52%
Fully Diluted Valuation
$163.03M
Trading Volume(24h)
$1,116.71K
Circulating Supply
78.39M QRL
Total Supply
78.39M QRL
Max Supply
105.00M QRL
High(24h)
$2.52
Low(24h)
$2.07
All-time High
$3.87 46.21%
09 Jan 2018
All-time Low
$0.0412 4951.4%
01 Dec 2023
Cryptocurrency Quantum Resistant Ledger Calculator
Want to convert more cryptocurrencies?
Quantum Resistant Ledger Price Chart
1h
0.07%
24h
16.52%
7d
7.41%
14d
31.08%
30d
20.57%
60d
7.85%
200d
198.2%
1y
377.16%
Quantum Resistant Ledger Historical Data
Historical data of Quantum Resistant Ledger past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $52,177,412.71 | $224,055.02 | $0.67 |
| 2025-01-01 | $52,121,040.35 | $263,233.92 | $0.66 |
| 2025-01-02 | $50,992,448.54 | $236,826.61 | $0.65 |
| 2025-01-03 | $58,536,018.63 | $370,899.38 | $0.75 |
| 2025-01-04 | $55,138,499.18 | $168,407.09 | $0.70 |
| 2025-01-05 | $54,746,126.58 | $270,835.05 | $0.70 |
| 2025-01-06 | $50,619,566.48 | $257,427.56 | $0.65 |
| 2025-01-07 | $47,912,983.59 | $197,842.57 | $0.61 |
| 2025-01-08 | $44,832,955.72 | $191,742.41 | $0.57 |
| 2025-01-09 | $43,371,915.82 | $228,995.87 | $0.55 |
| 2025-01-10 | $42,543,396.78 | $266,756.80 | $0.54 |
| 2025-01-11 | $41,935,002.48 | $255,215.72 | $0.54 |
| 2025-01-12 | $47,388,435.43 | $304,752.33 | $0.60 |
| 2025-01-13 | $48,078,296.12 | $270,762.51 | $0.61 |
| 2025-01-14 | $45,710,455.96 | $204,139.87 | $0.58 |
| 2025-01-15 | $48,249,347.13 | $240,375.96 | $0.62 |
| 2025-01-16 | $56,371,255.62 | $257,217.31 | $0.72 |
| 2025-01-17 | $48,350,014.15 | $151,731.58 | $0.62 |
| 2025-01-18 | $47,838,044.59 | $160,298.11 | $0.61 |
| 2025-01-19 | $43,039,278.32 | $144,223.53 | $0.55 |
| 2025-01-20 | $39,335,970.02 | $157,856.03 | $0.50 |
| 2025-01-21 | $38,267,792.92 | $132,613.87 | $0.49 |
| 2025-01-22 | $38,279,927.36 | $132,598.12 | $0.49 |
| 2025-01-23 | $37,867,311.08 | $90,963.78 | $0.48 |
| 2025-01-24 | $38,831,807.82 | $77,457.30 | $0.50 |
| 2025-01-25 | $39,259,448.99 | $82,229.35 | $0.50 |
| 2025-01-26 | $40,646,345.82 | $77,453.89 | $0.52 |
| 2025-01-27 | $36,029,458.76 | $97,037.25 | $0.46 |
| 2025-01-28 | $37,240,733.66 | $111,799.64 | $0.48 |
| 2025-01-29 | $35,724,180.01 | $95,105.58 | $0.46 |
| 2025-01-30 | $35,524,921.89 | $81,893.73 | $0.45 |
| 2025-01-31 | $35,664,699.83 | $106,164.39 | $0.45 |
| 2025-02-01 | $36,279,861.53 | $83,648.78 | $0.46 |
| 2025-02-02 | $35,590,861.34 | $92,145.21 | $0.45 |
| 2025-02-03 | $37,023,832.44 | $142,823.50 | $0.47 |
| 2025-02-04 | $35,522,075.95 | $155,935.61 | $0.45 |
| 2025-02-05 | $35,502,882.26 | $127,252.29 | $0.45 |
| 2025-02-06 | $35,761,524.78 | $112,152.73 | $0.45 |
| 2025-02-07 | $33,918,594.11 | $262,957.42 | $0.43 |
| 2025-02-08 | $34,400,640.41 | $161,820.34 | $0.44 |
| 2025-02-09 | $32,160,588.06 | $168,197.27 | $0.41 |
| 2025-02-10 | $33,897,878.18 | $82,401.28 | $0.43 |
| 2025-02-11 | $35,820,765.18 | $77,293.92 | $0.46 |
| 2025-02-12 | $35,875,885.25 | $139,672.86 | $0.46 |
| 2025-02-13 | $33,427,389.04 | $63,586.86 | $0.43 |
| 2025-02-14 | $33,308,112.71 | $27,164.78 | $0.42 |
| 2025-02-15 | $33,162,502.57 | $25,404.74 | $0.42 |
| 2025-02-16 | $32,572,376.02 | $41,408.64 | $0.42 |
| 2025-02-17 | $32,510,943.59 | $13,221.80 | $0.42 |
| 2025-02-18 | $32,744,932.98 | $22,569.23 | $0.42 |
| 2025-02-19 | $31,284,751.98 | $56,554.31 | $0.40 |
| 2025-02-20 | $32,341,628.00 | $64,122.88 | $0.41 |
| 2025-02-21 | $31,488,243.06 | $131,116.91 | $0.40 |
| 2025-02-22 | $27,982,898.02 | $98,101.43 | $0.37 |
| 2025-02-23 | $28,236,071.47 | $74,754.59 | $0.36 |
| 2025-02-24 | $24,878,292.97 | $45,958.42 | $0.33 |
| 2025-02-25 | $27,532,710.36 | $33,747.45 | $0.35 |
| 2025-02-26 | $25,497,852.56 | $81,855.74 | $0.32 |
| 2025-02-27 | $28,995,630.74 | $62,621.14 | $0.37 |
| 2025-02-28 | $26,442,025.75 | $75,187.33 | $0.34 |
| 2025-03-01 | $26,204,034.19 | $87,937.38 | $0.33 |
| 2025-03-02 | $24,615,370.98 | $71,300.65 | $0.31 |
| 2025-03-03 | $26,150,721.67 | $25,983.40 | $0.33 |
| 2025-03-04 | $25,459,303.16 | $13,494.50 | $0.32 |
| 2025-03-05 | $25,457,225.62 | $15,719.72 | $0.32 |
| 2025-03-06 | $24,561,090.00 | $12,982.43 | $0.31 |
| 2025-03-07 | $25,382,531.68 | $61,017.27 | $0.32 |
| 2025-03-08 | $24,324,946.97 | $66,595.01 | $0.31 |
| 2025-03-09 | $23,965,296.27 | $15,672.24 | $0.31 |
| 2025-03-10 | $23,970,195.15 | $19,173.18 | $0.31 |
| 2025-03-11 | $23,050,539.18 | $7,365.56 | $0.29 |
| 2025-03-12 | $23,435,179.72 | $5,289.14 | $0.30 |
| 2025-03-13 | $23,453,580.78 | $12,541.77 | $0.30 |
| 2025-03-14 | $25,276,883.93 | $41,925.95 | $0.32 |
| 2025-03-15 | $28,939,377.95 | $38,023.78 | $0.37 |
| 2025-03-16 | $31,387,218.02 | $23,284.17 | $0.40 |
| 2025-03-17 | $46,576,825.60 | $412,430.83 | $0.59 |
| 2025-03-18 | $58,756,439.67 | $392,704.00 | $0.75 |
| 2025-03-19 | $55,379,668.98 | $111,570.79 | $0.70 |
| 2025-03-20 | $47,188,438.13 | $87,721.13 | $0.60 |
| 2025-03-21 | $42,268,700.92 | $28,170.22 | $0.54 |
| 2025-03-22 | $40,876,442.47 | $17,404.93 | $0.52 |
| 2025-03-23 | $39,970,041.31 | $13,943.06 | $0.51 |
| 2025-03-24 | $40,756,456.38 | $58,308.26 | $0.52 |
| 2025-03-25 | $41,470,855.44 | $55,096.95 | $0.51 |
| 2025-03-26 | $42,255,862.10 | $46,224.74 | $0.54 |
| 2025-03-27 | $42,385,899.58 | $47,978.12 | $0.54 |
| 2025-03-28 | $41,563,839.66 | $13,897.36 | $0.53 |
| 2025-03-29 | $41,861,103.08 | $16,198.54 | $0.53 |
| 2025-03-30 | $39,948,946.03 | $6,479.15 | $0.51 |
| 2025-03-31 | $50,132,367.90 | $40,216.48 | $0.64 |
| 2025-04-01 | $45,272,389.03 | $28,675.55 | $0.58 |
| 2025-04-02 | $37,828,400.32 | $112,527.52 | $0.48 |
| 2025-04-03 | $43,745,639.67 | $117,246.56 | $0.56 |
| 2025-04-04 | $44,134,907.08 | $39,156.88 | $0.56 |
| 2025-04-05 | $43,170,513.26 | $35,250.32 | $0.55 |
| 2025-04-06 | $44,862,255.38 | $78,815.93 | $0.57 |
| 2025-04-07 | $42,359,495.22 | $56,160.82 | $0.54 |
| 2025-04-08 | $43,537,534.95 | $112,109.49 | $0.56 |
| 2025-04-09 | $42,552,141.32 | $18,880.40 | $0.54 |
| 2025-04-10 | $43,513,541.83 | $14,914.50 | $0.55 |
| 2025-04-11 | $39,816,406.49 | $111,330.12 | $0.51 |
| 2025-04-12 | $41,924,655.74 | $22,210.94 | $0.53 |
| 2025-04-13 | $43,331,894.11 | $14,102.13 | $0.55 |
| 2025-04-14 | $41,721,366.36 | $14,398.96 | $0.53 |
| 2025-04-15 | $42,205,174.09 | $38,699.17 | $0.54 |
| 2025-04-16 | $41,870,645.78 | $24,575.64 | $0.53 |
| 2025-04-17 | $41,065,953.56 | $44,781.00 | $0.52 |
| 2025-04-18 | $40,768,773.97 | $59,614.80 | $0.52 |
| 2025-04-19 | $35,356,823.25 | $30,583.66 | $0.45 |
| 2025-04-20 | $35,271,366.63 | $26,142.37 | $0.45 |
| 2025-04-21 | $32,721,526.22 | $37,235.89 | $0.42 |
| 2025-04-22 | $28,455,294.65 | $40,584.63 | $0.36 |
| 2025-04-23 | $25,189,406.81 | $104,563.84 | $0.32 |
| 2025-04-24 | $24,879,424.74 | $127,943.25 | $0.32 |
| 2025-04-25 | $25,443,599.03 | $21,031.48 | $0.32 |
| 2025-04-26 | $25,798,823.03 | $15,739.58 | $0.33 |
| 2025-04-27 | $26,639,778.86 | $31,223.89 | $0.34 |
| 2025-04-28 | $33,890,614.91 | $31,013.42 | $0.43 |
| 2025-04-29 | $33,553,104.61 | $14,591.83 | $0.43 |
| 2025-04-30 | $33,472,160.42 | $5,524.44 | $0.43 |
| 2025-05-01 | $36,011,255.48 | $48,079.98 | $0.46 |
| 2025-05-02 | $33,676,667.30 | $21,522.81 | $0.43 |
| 2025-05-03 | $35,536,693.54 | $69,604.63 | $0.45 |
| 2025-05-04 | $34,842,533.39 | $26,417.62 | $0.44 |
| 2025-05-05 | $34,426,874.41 | $18,694.10 | $0.44 |
| 2025-05-06 | $34,421,953.93 | $6,918.32 | $0.44 |
| 2025-05-07 | $34,204,914.02 | $17,078.96 | $0.44 |
| 2025-05-08 | $32,825,195.70 | $32,830.70 | $0.42 |
| 2025-05-09 | $33,912,168.36 | $18,059.40 | $0.43 |
| 2025-05-10 | $34,997,987.93 | $14,650.84 | $0.45 |
| 2025-05-11 | $35,922,953.14 | $87,804.32 | $0.46 |
| 2025-05-12 | $35,182,723.09 | $19,596.69 | $0.45 |
| 2025-05-13 | $35,951,696.12 | $17,586.94 | $0.46 |
| 2025-05-14 | $35,110,307.97 | $18,955.60 | $0.45 |
| 2025-05-15 | $34,317,891.79 | $24,476.69 | $0.44 |
| 2025-05-16 | $33,589,658.70 | $5,761.00 | $0.43 |
| 2025-05-17 | $33,405,777.59 | $16,216.13 | $0.43 |
| 2025-05-18 | $32,170,354.71 | $13,348.55 | $0.41 |
| 2025-05-19 | $29,950,806.06 | $13,745.43 | $0.38 |
| 2025-05-20 | $29,206,421.63 | $13,146.10 | $0.37 |
| 2025-05-21 | $28,222,383.98 | $11,914.66 | $0.36 |
| 2025-05-22 | $27,389,994.03 | $9,918.86 | $0.35 |
| 2025-05-23 | $29,775,038.35 | $42,176.43 | $0.38 |
| 2025-05-24 | $29,848,929.33 | $26,936.21 | $0.38 |
| 2025-05-25 | $30,081,246.76 | $10,174.68 | $0.38 |
| 2025-05-26 | $29,699,016.56 | $10,586.71 | $0.38 |
| 2025-05-27 | $35,503,981.23 | $113,582.34 | $0.45 |
| 2025-05-28 | $35,360,526.35 | $59,649.47 | $0.45 |
| 2025-05-29 | $35,311,001.01 | $33,090.76 | $0.45 |
| 2025-05-30 | $35,176,727.95 | $12,557.59 | $0.45 |
| 2025-05-31 | $40,861,805.10 | $78,684.27 | $0.52 |
| 2025-06-01 | $44,953,481.50 | $59,547.51 | $0.57 |
| 2025-06-02 | $44,906,708.67 | $119,743.01 | $0.57 |
| 2025-06-03 | $49,742,990.42 | $66,677.26 | $0.63 |
| 2025-06-04 | $45,359,062.16 | $125,266.91 | $0.58 |
| 2025-06-05 | $45,295,449.55 | $29,185.47 | $0.58 |
| 2025-06-06 | $45,254,787.22 | $31,479.58 | $0.58 |
| 2025-06-07 | $45,325,985.83 | $44,718.23 | $0.58 |
| 2025-06-08 | $44,891,223.28 | $40,253.59 | $0.57 |
| 2025-06-09 | $44,897,408.48 | $73,556.08 | $0.57 |
| 2025-06-10 | $44,866,363.11 | $23,786.82 | $0.57 |
| 2025-06-11 | $43,313,883.60 | $26,292.86 | $0.55 |
| 2025-06-12 | $44,740,740.36 | $35,505.97 | $0.57 |
| 2025-06-13 | $48,499,832.04 | $72,885.52 | $0.62 |
| 2025-06-14 | $47,072,666.68 | $105,956.13 | $0.60 |
| 2025-06-15 | $55,501,762.47 | $218,960.19 | $0.71 |
| 2025-06-16 | $54,316,622.46 | $56,801.26 | $0.69 |
| 2025-06-17 | $53,756,308.10 | $45,335.98 | $0.69 |
| 2025-06-18 | $51,004,704.48 | $86,856.28 | $0.65 |
| 2025-06-19 | $50,591,895.38 | $47,244.41 | $0.65 |
| 2025-06-20 | $44,868,791.80 | $121,187.52 | $0.57 |
| 2025-06-21 | $41,126,042.91 | $50,074.47 | $0.52 |
| 2025-06-22 | $52,731,448.99 | $99,946.91 | $0.67 |
| 2025-06-23 | $54,241,124.10 | $54,917.50 | $0.69 |
| 2025-06-24 | $55,790,058.33 | $97,826.91 | $0.71 |
| 2025-06-25 | $56,788,968.92 | $53,657.34 | $0.72 |
| 2025-06-26 | $54,877,820.20 | $35,956.24 | $0.70 |
| 2025-06-27 | $54,969,368.35 | $17,746.68 | $0.70 |
| 2025-06-28 | $56,451,813.05 | $44,705.36 | $0.72 |
| 2025-06-29 | $57,255,560.08 | $73,800.27 | $0.73 |
| 2025-06-30 | $57,461,633.26 | $60,851.34 | $0.73 |
| 2025-07-01 | $59,946,762.98 | $40,382.83 | $0.76 |
| 2025-07-02 | $65,873,394.51 | $73,354.10 | $0.84 |
| 2025-07-03 | $69,922,282.26 | $109,571.32 | $0.89 |
| 2025-07-04 | $76,696,201.09 | $53,522.33 | $0.96 |
| 2025-07-05 | $85,761,949.67 | $112,008.02 | $1.10 |
| 2025-07-06 | $79,612,584.16 | $98,976.27 | $1.02 |
| 2025-07-07 | $74,580,199.71 | $117,877.54 | $0.95 |
| 2025-07-08 | $60,990,265.44 | $217,279.60 | $0.78 |
| 2025-07-09 | $68,733,097.97 | $50,081.34 | $0.88 |
| 2025-07-10 | $72,724,398.79 | $143,424.22 | $0.93 |
| 2025-07-11 | $73,675,260.68 | $58,672.64 | $0.94 |
| 2025-07-12 | $73,124,157.76 | $99,931.91 | $0.93 |
| 2025-07-13 | $73,480,407.34 | $53,239.74 | $0.94 |
| 2025-07-14 | $67,855,860.01 | $139,656.58 | $0.87 |
| 2025-07-15 | $68,482,448.97 | $55,243.11 | $0.87 |
| 2025-07-16 | $65,383,944.04 | $69,559.59 | $0.84 |
| 2025-07-17 | $66,960,382.07 | $47,069.46 | $0.85 |
| 2025-07-18 | $68,841,529.36 | $128,072.25 | $0.88 |
| 2025-07-19 | $64,080,856.73 | $104,333.00 | $0.82 |
| 2025-07-20 | $63,251,943.53 | $60,475.11 | $0.81 |
| 2025-07-21 | $61,997,207.34 | $93,741.36 | $0.79 |
| 2025-07-22 | $62,065,404.57 | $46,168.80 | $0.75 |
| 2025-07-23 | $53,639,522.91 | $96,335.30 | $0.68 |
| 2025-07-24 | $51,997,907.77 | $55,575.78 | $0.67 |
| 2025-07-25 | $52,413,918.73 | $57,829.52 | $0.67 |
| 2025-07-26 | $51,751,416.10 | $4,110.64 | $0.66 |
| 2025-07-27 | $53,651,785.13 | $40,964.72 | $0.68 |
| 2025-07-28 | $54,853,633.21 | $63,452.37 | $0.70 |
| 2025-07-29 | $52,216,824.49 | $72,299.51 | $0.67 |
| 2025-07-30 | $55,438,224.78 | $44,301.22 | $0.71 |
| 2025-07-31 | $53,881,469.25 | $37,193.80 | $0.69 |
| 2025-08-01 | $56,672,160.00 | $54,289.68 | $0.72 |
| 2025-08-02 | $55,944,843.01 | $36,230.60 | $0.71 |
| 2025-08-03 | $63,233,359.67 | $89,151.32 | $0.81 |
| 2025-08-04 | $65,300,680.28 | $60,403.31 | $0.83 |
| 2025-08-05 | $62,096,704.77 | $89,998.56 | $0.79 |
| 2025-08-06 | $59,760,843.31 | $70,880.16 | $0.76 |
| 2025-08-07 | $55,540,868.17 | $119,494.77 | $0.71 |
| 2025-08-08 | $55,252,969.38 | $43,043.22 | $0.70 |
| 2025-08-09 | $53,132,052.55 | $84,061.93 | $0.69 |
| 2025-08-10 | $51,135,300.04 | $66,412.21 | $0.65 |
| 2025-08-11 | $51,759,510.84 | $156,934.86 | $0.66 |
| 2025-08-12 | $51,788,137.82 | $52,151.20 | $0.66 |
| 2025-08-13 | $49,623,630.87 | $82,174.12 | $0.63 |
| 2025-08-14 | $45,049,494.79 | $135,903.75 | $0.57 |
| 2025-08-15 | $44,675,098.24 | $268,172.40 | $0.57 |
| 2025-08-16 | $49,212,350.38 | $311,674.70 | $0.63 |
| 2025-08-17 | $51,407,974.09 | $235,760.10 | $0.66 |
| 2025-08-18 | $50,724,207.36 | $80,818.39 | $0.65 |
| 2025-08-19 | $45,266,932.78 | $118,869.69 | $0.58 |
| 2025-08-20 | $44,076,688.30 | $31,908.08 | $0.56 |
| 2025-08-21 | $55,377,876.43 | $256,590.99 | $0.71 |
| 2025-08-22 | $56,197,761.44 | $225,906.61 | $0.72 |
| 2025-08-23 | $57,906,998.08 | $179,423.68 | $0.74 |
| 2025-08-24 | $56,206,052.74 | $71,358.25 | $0.72 |
| 2025-08-25 | $56,816,726.49 | $60,469.97 | $0.72 |
| 2025-08-26 | $55,497,307.34 | $67,764.47 | $0.71 |
| 2025-08-27 | $54,156,832.80 | $24,170.56 | $0.69 |
| 2025-08-28 | $54,921,504.36 | $44,041.53 | $0.70 |
| 2025-08-29 | $56,878,401.91 | $67,356.61 | $0.72 |
| 2025-08-30 | $56,531,570.03 | $51,779.07 | $0.72 |
| 2025-08-31 | $59,205,466.87 | $50,768.84 | $0.76 |
| 2025-09-01 | $55,517,560.60 | $93,801.77 | $0.71 |
| 2025-09-02 | $54,248,561.36 | $146,133.89 | $0.69 |
| 2025-09-03 | $53,155,439.51 | $54,403.07 | $0.68 |
| 2025-09-04 | $52,231,901.34 | $54,989.28 | $0.67 |
| 2025-09-05 | $52,902,870.66 | $101,296.73 | $0.67 |
| 2025-09-06 | $52,079,776.72 | $80,903.26 | $0.66 |
| 2025-09-07 | $50,966,374.11 | $46,158.76 | $0.64 |
| 2025-09-08 | $51,546,005.17 | $62,209.38 | $0.66 |
| 2025-09-09 | $56,347,694.95 | $195,792.48 | $0.72 |
| 2025-09-10 | $55,803,514.50 | $126,617.41 | $0.71 |
| 2025-09-11 | $56,131,814.59 | $109,756.75 | $0.71 |
| 2025-09-12 | $68,210,312.17 | $340,562.14 | $0.87 |
| 2025-09-13 | $65,870,591.37 | $175,348.99 | $0.84 |
| 2025-09-14 | $59,972,700.84 | $110,319.97 | $0.77 |
| 2025-09-15 | $56,569,298.51 | $93,824.81 | $0.72 |
| 2025-09-16 | $60,600,626.75 | $251,703.96 | $0.77 |
| 2025-09-17 | $63,694,043.46 | $75,720.25 | $0.81 |
| 2025-09-18 | $76,003,228.64 | $457,692.90 | $0.97 |
| 2025-09-19 | $77,407,714.44 | $356,304.26 | $0.99 |
| 2025-09-20 | $90,577,665.92 | $240,168.79 | $1.16 |
| 2025-09-21 | $92,883,774.88 | $190,725.87 | $1.18 |
| 2025-09-22 | $92,175,451.28 | $202,150.04 | $1.18 |
| 2025-09-23 | $93,497,376.55 | $397,167.93 | $1.19 |
| 2025-09-24 | $96,641,619.59 | $118,745.96 | $1.23 |
| 2025-09-25 | $133,080,300.09 | $759,150.61 | $1.72 |
| 2025-09-26 | $110,566,869.75 | $433,144.67 | $1.43 |
| 2025-09-27 | $110,052,874.92 | $424,256.85 | $1.40 |
| 2025-09-28 | $111,938,611.75 | $216,723.91 | $1.43 |
| 2025-09-29 | $112,534,263.64 | $118,946.50 | $1.46 |
| 2025-09-30 | $127,057,501.59 | $112,131.10 | $1.62 |
| 2025-10-01 | $122,797,283.47 | $184,663.06 | $1.57 |
| 2025-10-02 | $123,368,521.22 | $156,111.79 | $1.57 |
| 2025-10-03 | $120,682,537.59 | $76,918.65 | $1.54 |
| 2025-10-04 | $126,243,956.76 | $120,925.94 | $1.61 |
| 2025-10-05 | $127,179,751.63 | $38,843.26 | $1.62 |
| 2025-10-06 | $125,792,128.44 | $39,604.71 | $1.60 |
| 2025-10-07 | $127,201,701.87 | $58,903.99 | $1.62 |
| 2025-10-08 | $140,903,843.54 | $383,959.10 | $1.89 |
| 2025-10-09 | $179,627,687.96 | $843,901.47 | $2.24 |
| 2025-10-10 | $159,179,823.83 | $359,212.28 | $2.03 |
| 2025-10-11 | $162,437,794.82 | $472,033.83 | $2.07 |
| 2025-10-12 | $167,211,101.75 | $320,477.36 | $2.13 |
| 2025-10-13 | $171,872,030.61 | $247,763.46 | $2.19 |
| 2025-10-14 | $187,251,987.20 | $16,376.74 | $2.33 |
| 2025-10-15 | $191,528,854.44 | $416,793.96 | $2.49 |
| 2025-10-16 | $176,298,081.19 | $279,722.74 | $2.24 |
| 2025-10-17 | $158,039,777.73 | $513,438.51 | $2.02 |
| 2025-10-18 | $172,960,413.35 | $510,172.60 | $2.21 |
| 2025-10-19 | $144,402,382.08 | $170,748.53 | $1.84 |
| 2025-10-20 | $141,143,738.67 | $187,927.91 | $1.80 |
| 2025-10-21 | $119,251,854.74 | $547,695.94 | $1.53 |
| 2025-10-22 | $125,974,813.53 | $45,632.72 | $1.61 |
| 2025-10-23 | $153,724,725.55 | $330,602.10 | $1.96 |
| 2025-10-24 | $163,915,485.29 | $357,286.54 | $2.10 |
| 2025-10-25 | $161,116,695.57 | $440,817.47 | $2.06 |
| 2025-10-26 | $154,145,731.24 | $201,060.30 | $1.95 |
| 2025-10-27 | $140,386,703.66 | $214,084.27 | $1.79 |
| 2025-10-28 | $137,374,950.27 | $72,348.16 | $1.76 |
| 2025-10-29 | $136,367,013.33 | $112,955.82 | $1.74 |
| 2025-10-30 | $135,986,167.33 | $55,664.56 | $1.73 |
| 2025-10-31 | $130,041,339.00 | $71,208.30 | $1.66 |
| 2025-11-01 | $138,557,994.95 | $108,412.08 | $1.77 |
| 2025-11-02 | $133,869,028.16 | $62,744.52 | $1.71 |
| 2025-11-03 | $124,540,570.14 | $80,760.13 | $1.59 |
| 2025-11-04 | $124,229,096.12 | $193,175.37 | $1.58 |
| 2025-11-05 | $110,811,081.66 | $267,830.28 | $1.42 |
| 2025-11-06 | $114,187,442.85 | $137,344.30 | $1.46 |
| 2025-11-07 | $113,111,090.97 | $202,728.34 | $1.44 |
| 2025-11-08 | $109,161,194.52 | $126,676.74 | $1.39 |
| 2025-11-09 | $116,390,446.68 | $49,901.11 | $1.49 |
| 2025-11-10 | $105,837,284.56 | $47,746.15 | $1.35 |
| 2025-11-11 | $109,423,510.83 | $114,703.35 | $1.40 |
| 2025-11-12 | $108,668,280.16 | $96,333.35 | $1.39 |
| 2025-11-13 | $112,365,542.20 | $62,809.43 | $1.43 |
| 2025-11-14 | $105,626,255.70 | $117,707.49 | $1.35 |
| 2025-11-15 | $108,781,929.00 | $85,943.98 | $1.40 |
| 2025-11-16 | $108,204,196.99 | $249,713.30 | $1.39 |
| 2025-11-17 | $108,671,629.54 | $50,031.37 | $1.39 |
| 2025-11-18 | $103,504,383.90 | $53,106.29 | $1.32 |
| 2025-11-19 | $99,410,750.25 | $97,819.61 | $1.27 |
| 2025-11-20 | $103,347,718.10 | $76,416.65 | $1.32 |
| 2025-11-21 | $108,516,383.61 | $119,142.24 | $1.38 |
| 2025-11-22 | $126,889,319.91 | $580,610.49 | $1.62 |
| 2025-11-23 | $140,981,745.99 | $444,403.65 | $1.80 |
| 2025-11-24 | $140,072,292.76 | $194,855.11 | $1.79 |
| 2025-11-25 | $128,630,485.05 | $170,990.24 | $1.64 |
| 2025-11-26 | $125,564,571.93 | $146,990.82 | $1.60 |
| 2025-11-27 | $117,618,284.89 | $171,075.37 | $1.50 |
| 2025-11-28 | $122,985,287.28 | $74,826.64 | $1.57 |
| 2025-11-29 | $125,452,666.72 | $117,532.71 | $1.60 |
| 2025-11-30 | $119,034,095.38 | $181,915.47 | $1.52 |
| 2025-12-01 | $118,271,712.05 | $94,013.85 | $1.50 |
| 2025-12-02 | $111,605,699.75 | $25,630.72 | $1.40 |
| 2025-12-03 | $118,433,463.35 | $54,039.20 | $1.51 |
| 2025-12-04 | $119,598,558.36 | $107,224.47 | $1.53 |
| 2025-12-05 | $116,683,601.67 | $129,352.89 | $1.49 |
| 2025-12-06 | $122,878,559.91 | $72,272.27 | $1.57 |
| 2025-12-07 | $133,252,703.59 | $265,982.59 | $1.70 |
| 2025-12-08 | $132,517,049.01 | $75,257.60 | $1.69 |
| 2025-12-09 | $154,025,597.96 | $175,610.72 | $1.96 |
| 2025-12-10 | $154,468,414.30 | $225,622.96 | $1.96 |
| 2025-12-11 | $152,402,474.60 | $115,203.51 | $1.93 |
| 2025-12-12 | $160,736,961.90 | $138,164.85 | $2.05 |
| 2025-12-13 | $155,768,709.63 | $151,234.21 | $1.99 |
| 2025-12-14 | $160,362,315.89 | $113,933.41 | $2.05 |
| 2025-12-15 | $156,652,439.49 | $63,177.77 | $2.00 |
| 2025-12-16 | $150,996,267.06 | $73,948.09 | $1.94 |
| 2025-12-17 | $148,684,681.63 | $96,495.21 | $1.90 |
| 2025-12-18 | $156,850,604.26 | $131,212.83 | $2.00 |
| 2025-12-19 | $156,458,068.80 | $111,587.28 | $1.98 |
| 2025-12-20 | $156,783,059.76 | $92,948.41 | $2.00 |
| 2025-12-21 | $160,303,814.22 | $166,168.79 | $2.04 |
| 2025-12-22 | $163,164,751.86 | $168,352.92 | $2.08 |
| 2025-12-23 | $166,251,111.22 | $110,915.11 | $2.12 |
| 2025-12-24 | $176,915,758.65 | $284,805.10 | $2.33 |
| 2025-12-25 | $219,408,908.55 | $856,585.11 | $2.80 |
| 2025-12-26 | $244,816,589.11 | $967,484.50 | $3.12 |
| 2025-12-27 | $254,014,963.22 | $626,390.01 | $3.25 |
| 2025-12-28 | $230,890,127.06 | $569,269.18 | $2.95 |
| 2025-12-29 | $212,962,379.41 | $190,977.54 | $2.72 |
| 2025-12-30 | $228,942,690.48 | $222,210.96 | $2.88 |
| 2025-12-30 | $232,881,072.89 | $93,165.99 | $2.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
