WEMIX WEMIX #250
$0.278 0.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on WEMIX.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for WEMIX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether WEMIX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.25828518 - US$0.28328052Current reference: US$0.27772600Re-entry trigger: US$0.28105871
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WEMIX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WEMIX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.24407950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:WEMIX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.24407950. WEMIX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for WEMIX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for WEMIX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WEMIX.
No upcoming market event is currently scheduled for WEMIX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for WEMIX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your WEMIX position, log trades, and review recent activity from one place.
Log in or create an account to track your WEMIX position.
Market Overview
WEMIX current market price is $0.278 with a 24 hour trading volume of $1,217.14K. The total available supply of WEMIX is 552.47M WEMIX with a maximum supply of 590.00M WEMIX. It has secured Rank 250 in the cryptocurrency market with a marketcap of $128.32M. The WEMIX price is 0.21% up in the last one hour.
The high price of the WEMIX is $0.280 and low price is $0.275 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WEMIX Rank
250
WEMIX Price
$0.278
Market Cap
$128.32M 0.34%
Fully Diluted Valuation
$153.35M
Trading Volume(24h)
$1,217.14K
Circulating Supply
462.28M WEMIX
Total Supply
552.47M WEMIX
Max Supply
590.00M WEMIX
High(24h)
$0.280
Low(24h)
$0.275
All-time High
$24.71 98.88%
21 Nov 2021
All-time Low
$0.128 116.31%
22 Jun 2021
Cryptocurrency WEMIX Calculator
Want to convert more cryptocurrencies?
WEMIX Price Chart
1h
0.21%
24h
0.23%
7d
0.75%
14d
4.59%
30d
16.7%
60d
5.11%
200d
51.6%
1y
27.05%
WEMIX Historical Data
Historical data of WEMIX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $290,742,005.85 | $16,087,214.93 | $0.69 |
| 2025-04-13 | $291,656,166.32 | $6,013,815.60 | $0.70 |
| 2025-04-14 | $328,933,567.21 | $13,971,478.60 | $0.79 |
| 2025-04-15 | $313,138,809.54 | $4,330,185.16 | $0.75 |
| 2025-04-16 | $311,564,114.10 | $2,983,876.87 | $0.72 |
| 2025-04-17 | $298,669,373.53 | $2,729,071.99 | $0.71 |
| 2025-04-18 | $323,181,221.99 | $3,106,817.00 | $0.77 |
| 2025-04-19 | $267,692,459.68 | $10,117,311.20 | $0.64 |
| 2025-04-20 | $295,117,951.81 | $3,276,931.05 | $0.70 |
| 2025-04-21 | $299,149,320.09 | $3,453,764.52 | $0.71 |
| 2025-04-22 | $304,539,284.26 | $2,340,181.30 | $0.73 |
| 2025-04-23 | $279,301,557.23 | $4,050,739.86 | $0.66 |
| 2025-04-24 | $290,966,299.46 | $3,961,884.41 | $0.69 |
| 2025-04-25 | $293,840,890.11 | $2,007,843.05 | $0.70 |
| 2025-04-26 | $291,581,096.56 | $1,602,365.91 | $0.69 |
| 2025-04-27 | $292,766,317.73 | $1,634,442.09 | $0.70 |
| 2025-04-28 | $299,922,815.41 | $1,628,647.36 | $0.71 |
| 2025-04-29 | $309,624,995.10 | $1,735,540.97 | $0.74 |
| 2025-04-30 | $313,781,963.75 | $1,550,609.98 | $0.75 |
| 2025-05-01 | $308,149,203.73 | $1,891,695.02 | $0.73 |
| 2025-05-02 | $305,421,534.18 | $1,741,270.94 | $0.73 |
| 2025-05-03 | $186,546,522.87 | $73,867,655.78 | $0.44 |
| 2025-05-04 | $162,108,343.15 | $22,648,546.65 | $0.38 |
| 2025-05-05 | $168,010,764.00 | $4,302,703.01 | $0.40 |
| 2025-05-06 | $165,885,650.07 | $3,302,894.82 | $0.39 |
| 2025-05-07 | $154,546,160.38 | $7,632,150.10 | $0.37 |
| 2025-05-08 | $155,175,095.75 | $4,206,255.49 | $0.37 |
| 2025-05-09 | $155,700,583.31 | $6,723,781.54 | $0.37 |
| 2025-05-10 | $159,074,982.05 | $6,842,577.49 | $0.38 |
| 2025-05-11 | $158,110,609.61 | $4,904,790.42 | $0.38 |
| 2025-05-12 | $158,096,016.76 | $3,210,747.26 | $0.38 |
| 2025-05-13 | $154,748,323.80 | $5,153,006.53 | $0.37 |
| 2025-05-14 | $152,212,539.94 | $3,207,466.53 | $0.36 |
| 2025-05-15 | $148,561,445.26 | $2,159,742.07 | $0.35 |
| 2025-05-16 | $147,422,753.42 | $3,182,701.11 | $0.35 |
| 2025-05-17 | $141,782,758.66 | $3,073,598.00 | $0.34 |
| 2025-05-18 | $135,101,894.59 | $3,556,166.19 | $0.32 |
| 2025-05-19 | $134,336,280.57 | $1,683,569.14 | $0.32 |
| 2025-05-20 | $137,191,082.00 | $2,933,159.96 | $0.33 |
| 2025-05-21 | $143,513,695.32 | $2,666,277.38 | $0.34 |
| 2025-05-22 | $164,076,931.99 | $6,722,375.21 | $0.39 |
| 2025-05-23 | $180,394,075.47 | $3,926,068.71 | $0.40 |
| 2025-05-24 | $162,416,042.09 | $4,649,031.28 | $0.39 |
| 2025-05-25 | $155,768,157.14 | $1,617,597.91 | $0.37 |
| 2025-05-26 | $159,334,119.48 | $2,317,239.13 | $0.38 |
| 2025-05-27 | $158,836,092.91 | $1,991,753.46 | $0.38 |
| 2025-05-28 | $157,418,297.56 | $2,471,526.71 | $0.37 |
| 2025-05-29 | $146,448,473.48 | $2,984,691.75 | $0.35 |
| 2025-05-30 | $145,816,740.26 | $4,601,447.62 | $0.35 |
| 2025-05-31 | $107,793,885.04 | $38,958,820.32 | $0.26 |
| 2025-06-01 | $95,659,694.98 | $8,475,275.99 | $0.23 |
| 2025-06-02 | $91,936,391.06 | $11,649,369.88 | $0.22 |
| 2025-06-03 | $139,384,102.90 | $30,945,631.18 | $0.33 |
| 2025-06-04 | $135,124,383.96 | $4,585,622.40 | $0.32 |
| 2025-06-05 | $149,899,841.42 | $5,427,028.79 | $0.36 |
| 2025-06-06 | $175,005,039.78 | $9,748,750.97 | $0.42 |
| 2025-06-07 | $173,051,656.80 | $4,135,192.59 | $0.41 |
| 2025-06-08 | $178,359,522.90 | $2,296,168.56 | $0.42 |
| 2025-06-09 | $177,655,537.32 | $1,872,951.34 | $0.42 |
| 2025-06-10 | $184,449,940.74 | $3,152,584.62 | $0.44 |
| 2025-06-11 | $180,433,358.15 | $2,548,348.40 | $0.43 |
| 2025-06-12 | $159,821,721.68 | $5,065,636.65 | $0.38 |
| 2025-06-13 | $169,564,520.24 | $3,185,850.93 | $0.40 |
| 2025-06-14 | $173,863,474.43 | $2,602,940.88 | $0.41 |
| 2025-06-15 | $170,530,026.53 | $1,789,836.25 | $0.40 |
| 2025-06-16 | $174,664,258.07 | $2,653,080.45 | $0.41 |
| 2025-06-17 | $177,688,944.24 | $2,097,820.03 | $0.42 |
| 2025-06-18 | $172,780,581.22 | $2,131,443.57 | $0.41 |
| 2025-06-19 | $171,951,314.15 | $1,456,316.92 | $0.41 |
| 2025-06-20 | $175,251,326.47 | $2,028,985.71 | $0.41 |
| 2025-06-21 | $176,390,613.85 | $1,944,584.72 | $0.42 |
| 2025-06-22 | $174,135,671.84 | $1,654,175.36 | $0.41 |
| 2025-06-23 | $169,315,461.39 | $2,659,021.77 | $0.40 |
| 2025-06-24 | $179,984,126.71 | $4,575,311.56 | $0.43 |
| 2025-06-25 | $178,276,073.25 | $2,208,815.51 | $0.42 |
| 2025-06-26 | $178,553,250.49 | $1,756,023.73 | $0.42 |
| 2025-06-27 | $169,440,217.84 | $4,290,583.86 | $0.40 |
| 2025-06-28 | $163,143,840.17 | $2,375,204.47 | $0.39 |
| 2025-06-29 | $163,289,970.92 | $2,145,933.57 | $0.39 |
| 2025-06-30 | $163,087,482.89 | $1,247,451.36 | $0.39 |
| 2025-07-01 | $160,116,881.90 | $2,259,544.62 | $0.38 |
| 2025-07-02 | $177,283,268.39 | $2,940,328.01 | $0.39 |
| 2025-07-03 | $182,288,711.88 | $2,637,926.28 | $0.40 |
| 2025-07-04 | $181,106,706.64 | $2,192,897.68 | $0.40 |
| 2025-07-05 | $183,606,585.96 | $2,877,512.26 | $0.41 |
| 2025-07-06 | $186,181,468.64 | $2,584,974.57 | $0.41 |
| 2025-07-07 | $193,386,871.71 | $2,817,849.11 | $0.43 |
| 2025-07-08 | $186,633,489.93 | $2,971,089.24 | $0.41 |
| 2025-07-09 | $185,866,728.88 | $2,141,885.69 | $0.41 |
| 2025-07-10 | $179,132,484.57 | $3,984,583.94 | $0.40 |
| 2025-07-11 | $187,874,441.63 | $6,276,965.59 | $0.41 |
| 2025-07-12 | $207,569,976.19 | $11,280,817.49 | $0.46 |
| 2025-07-13 | $242,532,458.53 | $14,360,291.83 | $0.54 |
| 2025-07-14 | $279,296,242.87 | $14,097,594.38 | $0.62 |
| 2025-07-15 | $278,579,069.81 | $13,358,985.62 | $0.62 |
| 2025-07-16 | $305,710,203.10 | $9,431,670.37 | $0.67 |
| 2025-07-17 | $307,039,360.61 | $9,752,288.81 | $0.68 |
| 2025-07-18 | $348,909,266.64 | $12,389,353.34 | $0.77 |
| 2025-07-19 | $362,616,420.67 | $12,791,431.43 | $0.80 |
| 2025-07-20 | $388,676,023.47 | $9,491,966.90 | $0.85 |
| 2025-07-21 | $415,877,361.28 | $11,032,070.25 | $0.92 |
| 2025-07-22 | $486,820,332.81 | $18,047,034.00 | $1.08 |
| 2025-07-23 | $461,302,502.44 | $25,762,800.30 | $1.02 |
| 2025-07-24 | $439,414,571.11 | $21,777,100.09 | $0.97 |
| 2025-07-25 | $441,430,038.69 | $16,060,018.28 | $0.97 |
| 2025-07-26 | $455,212,860.98 | $12,836,591.51 | $1.00 |
| 2025-07-27 | $495,387,706.27 | $14,653,950.69 | $1.09 |
| 2025-07-28 | $499,043,280.22 | $6,459,683.47 | $1.10 |
| 2025-07-29 | $475,420,382.17 | $7,037,486.49 | $1.05 |
| 2025-07-30 | $424,923,755.47 | $9,242,983.76 | $0.94 |
| 2025-07-31 | $428,279,385.04 | $4,162,411.24 | $0.94 |
| 2025-08-01 | $404,747,122.30 | $7,139,425.40 | $0.89 |
| 2025-08-02 | $349,936,733.18 | $15,956,073.91 | $0.77 |
| 2025-08-03 | $321,768,888.34 | $6,305,834.66 | $0.71 |
| 2025-08-04 | $367,707,073.40 | $5,802,315.61 | $0.81 |
| 2025-08-05 | $373,489,662.63 | $5,625,918.95 | $0.82 |
| 2025-08-06 | $358,140,276.75 | $6,343,294.44 | $0.79 |
| 2025-08-07 | $345,742,129.36 | $5,275,001.36 | $0.76 |
| 2025-08-08 | $366,400,074.55 | $3,958,306.66 | $0.81 |
| 2025-08-09 | $364,182,582.16 | $2,968,512.07 | $0.80 |
| 2025-08-10 | $358,713,235.42 | $4,606,833.80 | $0.79 |
| 2025-08-11 | $360,390,137.21 | $2,554,064.67 | $0.79 |
| 2025-08-12 | $371,108,730.80 | $3,707,832.71 | $0.82 |
| 2025-08-13 | $371,143,829.17 | $7,781,070.23 | $0.82 |
| 2025-08-14 | $363,846,555.34 | $5,384,361.27 | $0.80 |
| 2025-08-15 | $360,378,150.86 | $4,398,231.99 | $0.79 |
| 2025-08-16 | $360,530,360.33 | $2,129,745.78 | $0.79 |
| 2025-08-17 | $358,946,581.88 | $2,498,144.77 | $0.79 |
| 2025-08-18 | $358,272,623.66 | $3,540,891.14 | $0.79 |
| 2025-08-19 | $390,248,693.25 | $9,390,217.19 | $0.86 |
| 2025-08-20 | $398,186,018.03 | $8,653,358.99 | $0.88 |
| 2025-08-21 | $374,045,559.93 | $6,523,422.93 | $0.82 |
| 2025-08-22 | $369,994,642.80 | $4,694,826.33 | $0.81 |
| 2025-08-23 | $384,145,692.68 | $5,623,196.07 | $0.85 |
| 2025-08-24 | $374,060,530.62 | $2,925,620.57 | $0.82 |
| 2025-08-25 | $366,566,076.82 | $3,059,070.31 | $0.81 |
| 2025-08-26 | $354,739,685.19 | $4,690,736.22 | $0.78 |
| 2025-08-27 | $360,668,739.35 | $3,450,854.91 | $0.79 |
| 2025-08-28 | $349,558,325.29 | $2,577,246.97 | $0.77 |
| 2025-08-29 | $326,275,544.65 | $5,610,480.59 | $0.72 |
| 2025-08-30 | $320,383,307.91 | $3,951,281.05 | $0.70 |
| 2025-08-31 | $336,855,089.98 | $2,302,829.82 | $0.74 |
| 2025-09-01 | $346,036,134.10 | $2,280,225.18 | $0.76 |
| 2025-09-02 | $330,968,675.67 | $3,423,325.81 | $0.73 |
| 2025-09-03 | $331,556,825.36 | $3,151,850.80 | $0.73 |
| 2025-09-04 | $324,265,960.93 | $2,612,456.85 | $0.71 |
| 2025-09-05 | $324,415,763.86 | $2,930,391.48 | $0.71 |
| 2025-09-06 | $331,297,339.80 | $2,185,968.41 | $0.73 |
| 2025-09-07 | $340,233,196.86 | $3,128,200.37 | $0.75 |
| 2025-09-08 | $343,275,885.64 | $1,979,686.25 | $0.75 |
| 2025-09-09 | $352,325,381.03 | $3,898,152.41 | $0.77 |
| 2025-09-10 | $335,082,540.53 | $4,587,414.59 | $0.74 |
| 2025-09-11 | $334,069,396.63 | $3,368,488.74 | $0.73 |
| 2025-09-12 | $338,812,744.37 | $4,310,542.01 | $0.74 |
| 2025-09-13 | $339,291,694.94 | $2,197,219.18 | $0.74 |
| 2025-09-14 | $335,326,382.87 | $4,822,344.18 | $0.74 |
| 2025-09-15 | $337,477,206.48 | $3,175,113.07 | $0.74 |
| 2025-09-16 | $330,900,332.87 | $2,307,323.97 | $0.73 |
| 2025-09-17 | $333,082,429.18 | $2,534,875.87 | $0.73 |
| 2025-09-18 | $336,443,440.44 | $2,314,710.94 | $0.74 |
| 2025-09-19 | $344,624,588.04 | $4,585,223.99 | $0.76 |
| 2025-09-20 | $346,192,407.52 | $2,910,650.13 | $0.76 |
| 2025-09-21 | $358,084,317.62 | $2,423,700.11 | $0.79 |
| 2025-09-22 | $356,770,652.11 | $2,958,598.09 | $0.78 |
| 2025-09-23 | $346,875,036.16 | $4,946,788.02 | $0.76 |
| 2025-09-24 | $317,681,290.77 | $4,746,366.11 | $0.69 |
| 2025-09-25 | $326,248,129.84 | $2,528,677.47 | $0.71 |
| 2025-09-26 | $308,541,758.24 | $2,683,664.37 | $0.68 |
| 2025-09-27 | $320,200,892.53 | $2,146,238.44 | $0.70 |
| 2025-09-28 | $321,084,867.38 | $1,908,120.04 | $0.71 |
| 2025-09-29 | $324,666,461.51 | $2,745,697.35 | $0.71 |
| 2025-09-30 | $323,396,571.94 | $3,052,766.59 | $0.71 |
| 2025-10-01 | $317,382,513.39 | $2,299,371.58 | $0.70 |
| 2025-10-02 | $319,117,740.96 | $2,603,457.95 | $0.70 |
| 2025-10-03 | $310,128,912.73 | $3,124,039.90 | $0.68 |
| 2025-10-04 | $314,878,868.90 | $2,923,808.68 | $0.69 |
| 2025-10-05 | $313,488,159.47 | $3,077,350.31 | $0.69 |
| 2025-10-06 | $318,619,262.89 | $2,809,983.45 | $0.70 |
| 2025-10-07 | $313,800,145.29 | $2,846,926.60 | $0.69 |
| 2025-10-08 | $309,505,070.05 | $2,348,015.54 | $0.68 |
| 2025-10-09 | $309,401,934.60 | $3,001,124.78 | $0.68 |
| 2025-10-10 | $290,374,772.03 | $3,130,217.84 | $0.64 |
| 2025-10-11 | $262,312,184.79 | $4,863,208.27 | $0.57 |
| 2025-10-12 | $255,921,566.33 | $2,854,226.81 | $0.56 |
| 2025-10-13 | $254,791,301.15 | $3,216,252.92 | $0.56 |
| 2025-10-14 | $271,605,887.12 | $2,962,604.72 | $0.59 |
| 2025-10-15 | $301,572,110.35 | $4,829,514.46 | $0.66 |
| 2025-10-16 | $298,458,565.75 | $4,431,262.19 | $0.65 |
| 2025-10-17 | $288,495,836.98 | $2,815,333.32 | $0.63 |
| 2025-10-18 | $275,528,254.09 | $3,377,465.74 | $0.60 |
| 2025-10-19 | $273,978,727.16 | $2,812,108.83 | $0.60 |
| 2025-10-20 | $292,993,502.51 | $2,553,198.74 | $0.64 |
| 2025-10-21 | $298,071,426.03 | $3,467,831.81 | $0.65 |
| 2025-10-22 | $290,689,932.18 | $3,223,832.55 | $0.64 |
| 2025-10-23 | $291,977,481.08 | $3,020,351.00 | $0.64 |
| 2025-10-24 | $297,434,374.62 | $2,438,564.05 | $0.65 |
| 2025-10-25 | $296,894,157.71 | $2,118,384.69 | $0.65 |
| 2025-10-26 | $309,605,360.44 | $2,805,687.80 | $0.68 |
| 2025-10-27 | $338,276,368.09 | $4,247,608.05 | $0.74 |
| 2025-10-28 | $346,148,363.63 | $5,671,956.85 | $0.76 |
| 2025-10-29 | $289,077,679.32 | $7,589,377.67 | $0.63 |
| 2025-10-30 | $261,216,737.76 | $5,578,484.38 | $0.57 |
| 2025-10-31 | $253,057,027.50 | $4,159,442.85 | $0.55 |
| 2025-11-01 | $269,451,269.44 | $4,230,800.00 | $0.59 |
| 2025-11-02 | $272,811,678.39 | $3,114,561.05 | $0.60 |
| 2025-11-03 | $274,531,398.08 | $3,025,238.49 | $0.60 |
| 2025-11-04 | $263,142,364.37 | $4,019,816.39 | $0.57 |
| 2025-11-05 | $262,175,975.47 | $7,220,273.95 | $0.57 |
| 2025-11-06 | $260,764,012.59 | $3,927,210.92 | $0.57 |
| 2025-11-07 | $251,867,208.69 | $5,458,755.38 | $0.55 |
| 2025-11-08 | $251,591,249.47 | $5,353,254.63 | $0.55 |
| 2025-11-09 | $247,366,057.53 | $3,623,169.94 | $0.54 |
| 2025-11-10 | $249,355,386.22 | $3,799,856.95 | $0.54 |
| 2025-11-11 | $259,309,683.09 | $4,382,373.33 | $0.57 |
| 2025-11-12 | $255,487,748.49 | $4,606,549.87 | $0.56 |
| 2025-11-13 | $252,348,718.54 | $4,256,946.92 | $0.55 |
| 2025-11-14 | $247,148,573.22 | $4,529,244.77 | $0.54 |
| 2025-11-15 | $246,604,511.32 | $3,662,117.14 | $0.54 |
| 2025-11-16 | $246,260,950.39 | $3,146,266.76 | $0.54 |
| 2025-11-17 | $244,001,499.82 | $3,974,398.99 | $0.53 |
| 2025-11-18 | $233,574,009.47 | $3,799,140.48 | $0.51 |
| 2025-11-19 | $222,302,150.00 | $6,362,619.71 | $0.48 |
| 2025-11-20 | $196,231,061.51 | $5,570,045.64 | $0.43 |
| 2025-11-21 | $202,006,507.52 | $3,904,848.08 | $0.44 |
| 2025-11-22 | $195,658,473.98 | $3,146,160.97 | $0.43 |
| 2025-11-23 | $194,862,649.16 | $2,609,375.21 | $0.42 |
| 2025-11-24 | $204,644,082.25 | $3,698,725.73 | $0.45 |
| 2025-11-25 | $198,851,408.58 | $4,071,228.41 | $0.43 |
| 2025-11-26 | $200,903,154.32 | $4,183,233.08 | $0.44 |
| 2025-11-27 | $200,994,300.53 | $3,278,918.24 | $0.44 |
| 2025-11-28 | $206,971,366.85 | $3,242,194.47 | $0.45 |
| 2025-11-29 | $236,819,063.95 | $6,411,791.53 | $0.52 |
| 2025-11-30 | $238,027,183.03 | $2,592,493.25 | $0.52 |
| 2025-12-01 | $253,021,239.52 | $4,123,545.85 | $0.55 |
| 2025-12-02 | $229,110,176.50 | $3,185,709.46 | $0.50 |
| 2025-12-03 | $220,591,758.34 | $3,346,258.74 | $0.48 |
| 2025-12-04 | $207,393,189.49 | $4,097,329.87 | $0.45 |
| 2025-12-05 | $210,327,968.28 | $2,044,879.83 | $0.46 |
| 2025-12-06 | $210,902,462.64 | $1,816,498.02 | $0.46 |
| 2025-12-07 | $209,509,480.55 | $1,751,879.90 | $0.46 |
| 2025-12-08 | $208,937,434.38 | $1,619,628.47 | $0.46 |
| 2025-12-09 | $206,746,514.77 | $1,527,919.89 | $0.45 |
| 2025-12-10 | $205,337,856.45 | $1,823,008.69 | $0.45 |
| 2025-12-11 | $200,750,936.58 | $1,651,179.52 | $0.44 |
| 2025-12-12 | $178,887,551.75 | $3,561,287.00 | $0.39 |
| 2025-12-13 | $173,325,609.12 | $1,883,633.94 | $0.38 |
| 2025-12-14 | $179,952,551.89 | $1,316,106.45 | $0.39 |
| 2025-12-15 | $181,247,973.98 | $1,309,100.75 | $0.39 |
| 2025-12-16 | $179,061,162.99 | $1,337,299.95 | $0.39 |
| 2025-12-17 | $175,986,810.87 | $1,406,110.02 | $0.38 |
| 2025-12-18 | $172,676,545.45 | $1,440,242.31 | $0.38 |
| 2025-12-19 | $163,536,712.91 | $1,786,934.83 | $0.36 |
| 2025-12-20 | $171,993,288.64 | $1,357,146.38 | $0.37 |
| 2025-12-21 | $174,946,454.15 | $1,217,202.23 | $0.38 |
| 2025-12-22 | $178,074,112.05 | $1,465,092.58 | $0.39 |
| 2025-12-23 | $170,952,797.42 | $1,284,978.61 | $0.37 |
| 2025-12-24 | $173,883,794.53 | $1,887,707.39 | $0.38 |
| 2025-12-25 | $170,198,770.51 | $1,459,736.97 | $0.37 |
| 2025-12-26 | $171,699,013.98 | $1,384,993.35 | $0.37 |
| 2025-12-27 | $169,788,052.56 | $1,431,704.08 | $0.37 |
| 2025-12-28 | $172,130,583.05 | $1,134,635.57 | $0.37 |
| 2025-12-29 | $179,030,532.18 | $1,215,073.73 | $0.39 |
| 2025-12-30 | $171,554,312.67 | $1,167,978.69 | $0.37 |
| 2025-12-31 | $171,152,315.08 | $1,460,607.99 | $0.37 |
| 2026-01-01 | $167,044,545.03 | $1,549,665.57 | $0.36 |
| 2026-01-02 | $166,681,277.24 | $1,205,376.65 | $0.36 |
| 2026-01-03 | $167,814,828.95 | $1,425,990.98 | $0.36 |
| 2026-01-04 | $168,197,814.70 | $1,330,462.35 | $0.36 |
| 2026-01-05 | $169,491,813.65 | $1,387,577.17 | $0.37 |
| 2026-01-06 | $167,470,501.83 | $1,408,581.53 | $0.36 |
| 2026-01-07 | $168,875,359.75 | $1,408,550.13 | $0.37 |
| 2026-01-08 | $167,395,755.84 | $1,191,063.53 | $0.36 |
| 2026-01-09 | $167,180,594.33 | $1,098,078.95 | $0.36 |
| 2026-01-10 | $166,475,720.68 | $1,202,749.68 | $0.36 |
| 2026-01-11 | $164,875,388.88 | $1,127,962.24 | $0.36 |
| 2026-01-12 | $164,336,836.93 | $1,301,034.51 | $0.36 |
| 2026-01-13 | $163,468,903.40 | $1,237,737.21 | $0.35 |
| 2026-01-14 | $164,262,429.75 | $1,676,149.52 | $0.36 |
| 2026-01-15 | $162,181,246.28 | $835,198.07 | $0.35 |
| 2026-01-16 | $156,493,271.05 | $1,451,916.58 | $0.34 |
| 2026-01-17 | $144,477,900.32 | $1,493,471.18 | $0.31 |
| 2026-01-18 | $141,363,985.18 | $1,383,699.74 | $0.31 |
| 2026-01-19 | $142,447,272.34 | $1,129,474.06 | $0.31 |
| 2026-01-20 | $140,119,157.09 | $1,453,456.18 | $0.30 |
| 2026-01-21 | $139,788,613.15 | $1,158,548.89 | $0.30 |
| 2026-01-22 | $141,196,385.85 | $1,102,605.65 | $0.31 |
| 2026-01-23 | $143,061,049.18 | $1,005,241.86 | $0.31 |
| 2026-01-24 | $159,884,816.06 | $1,930,874.04 | $0.35 |
| 2026-01-25 | $172,075,611.09 | $1,707,504.82 | $0.37 |
| 2026-01-26 | $162,900,818.36 | $1,435,271.05 | $0.35 |
| 2026-01-27 | $171,496,255.05 | $1,270,991.52 | $0.37 |
| 2026-01-28 | $169,044,279.49 | $1,466,963.17 | $0.37 |
| 2026-01-29 | $167,986,917.65 | $1,140,700.36 | $0.36 |
| 2026-01-30 | $168,324,159.88 | $1,146,215.29 | $0.36 |
| 2026-01-31 | $160,063,068.04 | $1,684,703.39 | $0.35 |
| 2026-02-01 | $158,644,431.81 | $1,491,227.22 | $0.34 |
| 2026-02-02 | $151,074,084.56 | $1,640,388.80 | $0.33 |
| 2026-02-03 | $153,365,076.36 | $1,840,162.78 | $0.33 |
| 2026-02-04 | $149,050,067.37 | $1,554,858.59 | $0.32 |
| 2026-02-05 | $151,916,834.88 | $1,678,461.59 | $0.33 |
| 2026-02-06 | $141,937,145.39 | $1,904,266.55 | $0.31 |
| 2026-02-07 | $144,681,909.71 | $1,831,509.62 | $0.31 |
| 2026-02-08 | $148,881,898.39 | $1,456,083.37 | $0.32 |
| 2026-02-09 | $147,373,226.09 | $1,154,036.01 | $0.32 |
| 2026-02-10 | $145,613,660.42 | $947,777.03 | $0.32 |
| 2026-02-11 | $144,940,375.74 | $1,418,390.13 | $0.31 |
| 2026-02-12 | $147,627,234.49 | $1,088,924.02 | $0.32 |
| 2026-02-13 | $144,087,912.42 | $1,260,852.15 | $0.31 |
| 2026-02-14 | $144,813,493.62 | $1,243,110.01 | $0.31 |
| 2026-02-15 | $147,163,126.26 | $1,315,689.06 | $0.32 |
| 2026-02-16 | $144,721,602.53 | $897,688.60 | $0.31 |
| 2026-02-17 | $144,148,216.70 | $938,658.65 | $0.31 |
| 2026-02-18 | $142,777,320.58 | $895,161.99 | $0.31 |
| 2026-02-19 | $143,293,738.21 | $746,736.07 | $0.31 |
| 2026-02-20 | $143,912,133.82 | $951,044.36 | $0.31 |
| 2026-02-21 | $144,397,523.45 | $890,448.14 | $0.31 |
| 2026-02-22 | $144,715,895.11 | $769,970.00 | $0.31 |
| 2026-02-23 | $144,101,492.86 | $889,816.55 | $0.31 |
| 2026-02-24 | $143,278,609.26 | $972,331.55 | $0.31 |
| 2026-02-25 | $140,718,349.90 | $1,012,394.20 | $0.30 |
| 2026-02-26 | $141,922,984.01 | $924,200.10 | $0.31 |
| 2026-02-27 | $142,195,986.05 | $919,538.86 | $0.31 |
| 2026-02-28 | $141,418,333.13 | $990,370.40 | $0.31 |
| 2026-03-01 | $136,448,225.00 | $1,034,724.03 | $0.29 |
| 2026-03-02 | $131,227,075.96 | $1,168,876.76 | $0.28 |
| 2026-03-03 | $130,853,136.36 | $1,556,193.14 | $0.28 |
| 2026-03-04 | $137,060,951.85 | $2,190,393.39 | $0.30 |
| 2026-03-05 | $130,376,393.88 | $2,107,063.04 | $0.28 |
| 2026-03-06 | $132,822,461.87 | $1,720,266.36 | $0.29 |
| 2026-03-07 | $131,967,558.29 | $902,859.94 | $0.29 |
| 2026-03-08 | $135,152,789.23 | $1,238,313.48 | $0.29 |
| 2026-03-09 | $135,255,764.38 | $873,362.19 | $0.29 |
| 2026-03-10 | $133,277,182.13 | $1,435,498.15 | $0.29 |
| 2026-03-11 | $133,339,282.50 | $1,566,005.96 | $0.29 |
| 2026-03-12 | $134,176,667.11 | $1,372,695.92 | $0.29 |
| 2026-03-13 | $133,776,092.58 | $1,303,698.39 | $0.29 |
| 2026-03-14 | $132,761,663.50 | $1,107,644.87 | $0.29 |
| 2026-03-15 | $133,431,005.84 | $1,353,473.12 | $0.29 |
| 2026-03-16 | $132,583,792.21 | $847,105.96 | $0.29 |
| 2026-03-17 | $131,554,867.84 | $995,367.66 | $0.28 |
| 2026-03-18 | $131,732,947.58 | $970,223.27 | $0.28 |
| 2026-03-19 | $130,694,310.35 | $983,366.93 | $0.28 |
| 2026-03-20 | $125,537,327.17 | $1,165,599.68 | $0.27 |
| 2026-03-21 | $125,462,804.73 | $944,580.63 | $0.27 |
| 2026-03-22 | $127,738,345.39 | $964,564.57 | $0.28 |
| 2026-03-23 | $127,017,704.01 | $792,632.57 | $0.27 |
| 2026-03-24 | $124,793,753.56 | $1,133,389.38 | $0.27 |
| 2026-03-25 | $124,072,569.68 | $1,319,283.52 | $0.27 |
| 2026-03-26 | $124,397,584.33 | $1,256,953.98 | $0.27 |
| 2026-03-27 | $114,540,222.21 | $1,852,244.71 | $0.25 |
| 2026-03-28 | $111,768,233.50 | $1,210,449.88 | $0.24 |
| 2026-03-29 | $114,683,838.99 | $932,987.42 | $0.25 |
| 2026-03-30 | $119,703,923.74 | $1,206,554.42 | $0.26 |
| 2026-03-31 | $118,037,222.40 | $973,237.06 | $0.26 |
| 2026-04-01 | $115,566,561.78 | $1,599,794.32 | $0.25 |
| 2026-04-02 | $117,650,850.71 | $1,042,028.63 | $0.25 |
| 2026-04-03 | $115,828,554.48 | $1,245,915.58 | $0.25 |
| 2026-04-04 | $114,039,478.17 | $1,113,075.77 | $0.25 |
| 2026-04-05 | $114,808,999.18 | $937,097.15 | $0.25 |
| 2026-04-06 | $111,378,564.31 | $1,064,420.18 | $0.24 |
| 2026-04-07 | $112,365,964.14 | $1,070,606.98 | $0.24 |
| 2026-04-08 | $113,827,685.92 | $1,165,857.35 | $0.25 |
| 2026-04-09 | $114,270,625.80 | $961,457.93 | $0.25 |
| 2026-04-10 | $114,724,871.74 | $1,107,931.40 | $0.25 |
| 2026-04-11 | $114,564,436.35 | $996,553.03 | $0.25 |
| 2026-04-11 | $114,272,270.96 | $1,280,064.36 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
