Smooth Love Potion SLP #824
$0.00054072 0.97% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Smooth Love Potion.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Smooth Love Potion. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Smooth Love Potion is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00050287 - US$0.00055153Current reference: US$0.00054072Re-entry trigger: US$0.00054721
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Smooth Love Potion is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Smooth Love Potion moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00047521Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Smooth Love Potion does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00047521. Smooth Love Potion is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Smooth Love Potion and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Smooth Love Potion.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Smooth Love Potion.
No upcoming market event is currently scheduled for Smooth Love Potion in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Smooth Love Potion.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Smooth Love Potion position, log trades, and review recent activity from one place.
Log in or create an account to track your Smooth Love Potion position.
Market Overview
Smooth Love Potion current market price is $0.00054072 with a 24 hour trading volume of $4,098.75K. The total available supply of Smooth Love Potion is 36.27B SLP. It has secured Rank 824 in the cryptocurrency market with a marketcap of $19.62M. The SLP price is 0.89% down in the last one hour.
The high price of the Smooth Love Potion is $0.00056635 and low price is $0.00052892 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Smooth Love Potion Rank
824
Smooth Love Potion Price
$0.00054072
Market Cap
$19.62M 0.85%
Fully Diluted Valuation
$19.62M
Trading Volume(24h)
$4,098.75K
Circulating Supply
36.27B SLP
Total Supply
36.27B SLP
Max Supply
(Not Available)
High(24h)
$0.00056635
Low(24h)
$0.00052892
All-time High
$0.400 99.86%
13 Jul 2021
All-time Low
$0.00044421 21.91%
25 Jun 2026
Cryptocurrency Smooth Love Potion Calculator
Want to convert more cryptocurrencies?
Smooth Love Potion Price Chart
1h
0.89%
24h
0.97%
7d
0.73%
14d
2.34%
30d
7.87%
60d
18.27%
200d
28.15%
1y
65.98%
Smooth Love Potion Historical Data
Historical data of Smooth Love Potion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $45,358,811.56 | $3,929,885.89 | $0.00 |
| 2025-07-06 | $44,624,973.88 | $3,118,912.06 | $0.00 |
| 2025-07-07 | $45,871,097.60 | $4,211,025.29 | $0.00 |
| 2025-07-08 | $45,503,019.84 | $5,084,622.51 | $0.00 |
| 2025-07-09 | $46,580,660.06 | $4,091,950.97 | $0.00 |
| 2025-07-10 | $48,991,372.37 | $5,261,481.53 | $0.00 |
| 2025-07-11 | $51,240,890.12 | $6,207,095.99 | $0.00 |
| 2025-07-12 | $53,520,635.20 | $9,645,402.52 | $0.00 |
| 2025-07-13 | $53,615,362.38 | $9,983,368.85 | $0.00 |
| 2025-07-14 | $55,057,787.08 | $5,307,667.90 | $0.00 |
| 2025-07-15 | $53,940,732.12 | $6,287,689.85 | $0.00 |
| 2025-07-16 | $54,658,680.41 | $7,867,403.20 | $0.00 |
| 2025-07-17 | $55,910,803.38 | $8,406,100.02 | $0.00 |
| 2025-07-18 | $56,061,883.90 | $6,828,441.32 | $0.00 |
| 2025-07-19 | $56,406,886.99 | $6,735,451.88 | $0.00 |
| 2025-07-20 | $57,677,671.83 | $4,494,189.61 | $0.00 |
| 2025-07-21 | $60,875,507.76 | $5,995,855.73 | $0.00 |
| 2025-07-22 | $61,735,095.01 | $6,439,454.13 | $0.00 |
| 2025-07-23 | $72,684,712.77 | $81,907,977.66 | $0.00 |
| 2025-07-24 | $82,355,999.74 | $179,063,606.01 | $0.00 |
| 2025-07-25 | $70,964,637.03 | $46,117,296.10 | $0.00 |
| 2025-07-26 | $71,775,345.29 | $18,900,037.59 | $0.00 |
| 2025-07-27 | $81,518,748.26 | $45,802,266.19 | $0.00 |
| 2025-07-28 | $77,076,189.90 | $20,982,227.09 | $0.00 |
| 2025-07-29 | $74,462,444.82 | $18,643,217.23 | $0.00 |
| 2025-07-30 | $72,566,586.05 | $12,806,218.20 | $0.00 |
| 2025-07-31 | $68,522,949.92 | $10,415,370.67 | $0.00 |
| 2025-08-01 | $65,081,063.25 | $6,594,995.21 | $0.00 |
| 2025-08-02 | $63,581,994.94 | $8,170,644.79 | $0.00 |
| 2025-08-03 | $60,330,601.85 | $5,734,386.01 | $0.00 |
| 2025-08-04 | $62,029,708.12 | $4,506,628.25 | $0.00 |
| 2025-08-05 | $64,567,204.86 | $5,886,662.40 | $0.00 |
| 2025-08-06 | $60,661,938.23 | $6,512,631.01 | $0.00 |
| 2025-08-07 | $61,869,138.34 | $5,767,469.25 | $0.00 |
| 2025-08-08 | $65,636,140.84 | $5,968,055.45 | $0.00 |
| 2025-08-09 | $68,137,035.69 | $6,627,057.16 | $0.00 |
| 2025-08-10 | $74,845,914.29 | $33,995,023.43 | $0.00 |
| 2025-08-11 | $72,999,671.68 | $9,430,660.58 | $0.00 |
| 2025-08-12 | $68,366,921.36 | $8,916,900.31 | $0.00 |
| 2025-08-13 | $71,875,601.61 | $6,964,096.68 | $0.00 |
| 2025-08-14 | $73,149,520.49 | $8,054,069.13 | $0.00 |
| 2025-08-15 | $67,348,941.72 | $8,669,411.28 | $0.00 |
| 2025-08-16 | $65,971,483.32 | $11,007,685.33 | $0.00 |
| 2025-08-17 | $66,588,450.28 | $8,711,389.39 | $0.00 |
| 2025-08-18 | $71,370,334.93 | $16,728,709.88 | $0.00 |
| 2025-08-19 | $66,225,575.64 | $11,633,986.74 | $0.00 |
| 2025-08-20 | $62,153,636.68 | $7,971,132.44 | $0.00 |
| 2025-08-21 | $65,079,007.38 | $5,321,189.61 | $0.00 |
| 2025-08-22 | $62,289,250.17 | $4,468,216.67 | $0.00 |
| 2025-08-23 | $69,144,793.75 | $7,821,330.08 | $0.00 |
| 2025-08-24 | $67,050,663.78 | $4,872,776.58 | $0.00 |
| 2025-08-25 | $66,140,710.70 | $6,794,812.15 | $0.00 |
| 2025-08-26 | $60,467,387.15 | $5,920,512.13 | $0.00 |
| 2025-08-27 | $62,891,742.46 | $4,506,454.11 | $0.00 |
| 2025-08-28 | $62,196,296.29 | $4,613,802.02 | $0.00 |
| 2025-08-29 | $64,531,700.68 | $5,214,790.98 | $0.00 |
| 2025-08-30 | $61,990,087.72 | $5,885,636.78 | $0.00 |
| 2025-08-31 | $62,838,962.27 | $3,634,524.93 | $0.00 |
| 2025-09-01 | $61,914,200.30 | $6,693,834.15 | $0.00 |
| 2025-09-02 | $59,979,902.26 | $5,059,378.96 | $0.00 |
| 2025-09-03 | $61,386,109.11 | $3,512,434.89 | $0.00 |
| 2025-09-04 | $62,767,211.43 | $3,172,826.80 | $0.00 |
| 2025-09-05 | $60,216,860.61 | $3,122,787.44 | $0.00 |
| 2025-09-06 | $61,292,997.83 | $3,920,338.93 | $0.00 |
| 2025-09-07 | $61,240,726.47 | $2,815,389.13 | $0.00 |
| 2025-09-08 | $62,443,015.00 | $3,114,719.71 | $0.00 |
| 2025-09-09 | $63,369,308.03 | $3,435,942.64 | $0.00 |
| 2025-09-10 | $64,928,525.51 | $6,343,161.86 | $0.00 |
| 2025-09-11 | $66,545,561.07 | $4,222,827.99 | $0.00 |
| 2025-09-12 | $66,793,471.36 | $5,660,741.93 | $0.00 |
| 2025-09-13 | $68,723,789.22 | $3,636,658.13 | $0.00 |
| 2025-09-14 | $70,836,696.29 | $8,406,432.78 | $0.00 |
| 2025-09-15 | $67,338,907.84 | $3,781,606.01 | $0.00 |
| 2025-09-16 | $65,108,855.30 | $3,630,368.88 | $0.00 |
| 2025-09-17 | $66,396,839.98 | $3,104,393.35 | $0.00 |
| 2025-09-18 | $67,603,146.38 | $4,033,716.12 | $0.00 |
| 2025-09-19 | $69,089,666.07 | $3,876,814.12 | $0.00 |
| 2025-09-20 | $64,743,386.34 | $3,311,771.00 | $0.00 |
| 2025-09-21 | $66,466,321.07 | $3,353,867.73 | $0.00 |
| 2025-09-22 | $65,470,070.81 | $3,783,911.00 | $0.00 |
| 2025-09-23 | $60,186,655.94 | $6,415,406.79 | $0.00 |
| 2025-09-24 | $59,481,881.11 | $2,962,466.37 | $0.00 |
| 2025-09-25 | $59,690,653.55 | $2,928,205.33 | $0.00 |
| 2025-09-26 | $54,453,630.33 | $4,628,453.26 | $0.00 |
| 2025-09-27 | $57,229,866.30 | $3,496,183.25 | $0.00 |
| 2025-09-28 | $56,530,338.39 | $2,347,499.11 | $0.00 |
| 2025-09-29 | $56,537,819.09 | $3,584,249.91 | $0.00 |
| 2025-09-30 | $55,464,728.03 | $3,364,248.69 | $0.00 |
| 2025-10-01 | $54,061,323.50 | $3,287,170.04 | $0.00 |
| 2025-10-02 | $57,767,220.64 | $5,577,584.45 | $0.00 |
| 2025-10-03 | $59,805,300.72 | $4,060,276.61 | $0.00 |
| 2025-10-04 | $59,705,498.13 | $4,055,008.80 | $0.00 |
| 2025-10-05 | $58,059,059.64 | $2,755,418.02 | $0.00 |
| 2025-10-06 | $55,915,502.90 | $4,807,960.02 | $0.00 |
| 2025-10-07 | $59,183,136.96 | $5,034,613.02 | $0.00 |
| 2025-10-08 | $55,811,561.03 | $3,464,435.06 | $0.00 |
| 2025-10-09 | $57,342,446.86 | $3,354,590.18 | $0.00 |
| 2025-10-10 | $59,873,887.65 | $25,552,094.05 | $0.00 |
| 2025-10-11 | $44,369,915.63 | $20,285,038.41 | $0.00 |
| 2025-10-12 | $44,246,198.70 | $8,225,328.46 | $0.00 |
| 2025-10-13 | $49,484,654.39 | $5,714,141.07 | $0.00 |
| 2025-10-14 | $52,868,862.88 | $7,354,975.58 | $0.00 |
| 2025-10-15 | $51,059,338.47 | $7,825,968.73 | $0.00 |
| 2025-10-16 | $48,152,915.08 | $4,378,359.12 | $0.00 |
| 2025-10-17 | $46,172,702.27 | $4,179,415.30 | $0.00 |
| 2025-10-18 | $45,318,396.37 | $4,288,509.10 | $0.00 |
| 2025-10-19 | $45,126,162.06 | $3,188,411.17 | $0.00 |
| 2025-10-20 | $46,039,625.99 | $3,360,717.77 | $0.00 |
| 2025-10-21 | $44,743,133.66 | $4,250,191.49 | $0.00 |
| 2025-10-22 | $42,878,061.28 | $3,411,145.86 | $0.00 |
| 2025-10-23 | $41,761,398.82 | $4,828,024.11 | $0.00 |
| 2025-10-24 | $43,311,330.97 | $4,238,754.90 | $0.00 |
| 2025-10-25 | $43,613,224.67 | $3,155,328.57 | $0.00 |
| 2025-10-26 | $43,933,141.60 | $2,277,815.91 | $0.00 |
| 2025-10-27 | $45,219,521.58 | $2,320,820.25 | $0.00 |
| 2025-10-28 | $42,520,767.31 | $4,488,453.50 | $0.00 |
| 2025-10-29 | $41,489,940.24 | $3,352,157.47 | $0.00 |
| 2025-10-30 | $40,585,027.03 | $3,063,287.16 | $0.00 |
| 2025-10-31 | $38,134,523.70 | $3,607,615.35 | $0.00 |
| 2025-11-01 | $38,692,909.08 | $2,610,280.97 | $0.00 |
| 2025-11-02 | $38,709,274.87 | $2,285,842.68 | $0.00 |
| 2025-11-03 | $39,439,164.58 | $3,892,138.01 | $0.00 |
| 2025-11-04 | $35,834,390.55 | $3,574,944.30 | $0.00 |
| 2025-11-05 | $34,965,907.41 | $4,638,263.75 | $0.00 |
| 2025-11-06 | $37,090,392.52 | $3,636,769.64 | $0.00 |
| 2025-11-07 | $36,377,245.61 | $3,168,276.97 | $0.00 |
| 2025-11-08 | $42,708,748.59 | $11,201,770.97 | $0.00 |
| 2025-11-09 | $41,849,926.76 | $17,690,369.28 | $0.00 |
| 2025-11-10 | $41,869,042.57 | $5,139,614.22 | $0.00 |
| 2025-11-11 | $43,295,941.58 | $4,010,280.60 | $0.00 |
| 2025-11-12 | $40,332,530.56 | $3,533,843.21 | $0.00 |
| 2025-11-13 | $39,693,334.49 | $3,301,703.44 | $0.00 |
| 2025-11-14 | $38,748,046.25 | $3,062,563.11 | $0.00 |
| 2025-11-15 | $37,016,836.53 | $3,250,982.68 | $0.00 |
| 2025-11-16 | $36,516,031.86 | $2,814,779.77 | $0.00 |
| 2025-11-17 | $35,334,025.25 | $3,483,563.30 | $0.00 |
| 2025-11-18 | $34,576,564.60 | $2,705,807.31 | $0.00 |
| 2025-11-19 | $36,225,719.18 | $7,147,598.97 | $0.00 |
| 2025-11-20 | $35,819,224.05 | $3,668,547.05 | $0.00 |
| 2025-11-21 | $36,060,480.72 | $4,535,366.10 | $0.00 |
| 2025-11-22 | $34,699,487.98 | $4,937,404.99 | $0.00 |
| 2025-11-23 | $32,360,112.38 | $5,526,288.44 | $0.00 |
| 2025-11-24 | $32,407,782.07 | $4,252,368.26 | $0.00 |
| 2025-11-25 | $33,161,161.13 | $3,471,381.08 | $0.00 |
| 2025-11-26 | $33,596,207.75 | $2,598,167.13 | $0.00 |
| 2025-11-27 | $33,822,995.58 | $2,742,820.71 | $0.00 |
| 2025-11-28 | $33,773,387.27 | $2,443,281.82 | $0.00 |
| 2025-11-29 | $33,285,378.69 | $2,820,448.24 | $0.00 |
| 2025-11-30 | $32,588,768.44 | $3,427,203.61 | $0.00 |
| 2025-12-01 | $32,334,555.32 | $2,592,759.58 | $0.00 |
| 2025-12-02 | $30,460,034.01 | $3,502,410.18 | $0.00 |
| 2025-12-03 | $32,100,842.57 | $2,848,629.22 | $0.00 |
| 2025-12-04 | $33,055,545.36 | $2,394,132.73 | $0.00 |
| 2025-12-05 | $32,007,898.15 | $2,115,335.73 | $0.00 |
| 2025-12-06 | $31,318,226.70 | $2,891,930.95 | $0.00 |
| 2025-12-07 | $32,540,884.69 | $3,575,628.09 | $0.00 |
| 2025-12-08 | $31,837,952.72 | $3,764,617.96 | $0.00 |
| 2025-12-09 | $31,986,681.98 | $2,395,140.65 | $0.00 |
| 2025-12-10 | $33,225,879.02 | $2,431,816.06 | $0.00 |
| 2025-12-11 | $32,471,372.16 | $2,344,750.77 | $0.00 |
| 2025-12-12 | $31,804,977.87 | $2,783,957.50 | $0.00 |
| 2025-12-13 | $31,237,879.81 | $1,993,150.10 | $0.00 |
| 2025-12-14 | $31,619,865.70 | $1,762,422.19 | $0.00 |
| 2025-12-15 | $29,851,519.95 | $2,118,011.18 | $0.00 |
| 2025-12-16 | $28,558,490.52 | $2,494,457.30 | $0.00 |
| 2025-12-17 | $28,861,705.09 | $1,960,840.53 | $0.00 |
| 2025-12-18 | $27,614,159.87 | $2,276,235.67 | $0.00 |
| 2025-12-19 | $26,723,669.07 | $2,110,941.69 | $0.00 |
| 2025-12-20 | $28,244,932.27 | $1,998,711.17 | $0.00 |
| 2025-12-21 | $28,382,855.78 | $1,669,481.34 | $0.00 |
| 2025-12-22 | $27,756,748.57 | $1,671,596.84 | $0.00 |
| 2025-12-23 | $27,817,461.13 | $1,843,007.70 | $0.00 |
| 2025-12-24 | $27,972,090.78 | $2,188,441.08 | $0.00 |
| 2025-12-25 | $27,868,152.33 | $1,850,885.06 | $0.00 |
| 2025-12-26 | $27,849,176.57 | $5,106,628.09 | $0.00 |
| 2025-12-27 | $28,066,609.86 | $2,139,268.62 | $0.00 |
| 2025-12-28 | $28,333,587.63 | $1,810,540.66 | $0.00 |
| 2025-12-29 | $27,696,706.75 | $2,073,442.09 | $0.00 |
| 2025-12-30 | $27,802,764.81 | $2,607,292.84 | $0.00 |
| 2025-12-31 | $27,721,855.95 | $2,420,121.04 | $0.00 |
| 2026-01-01 | $27,906,442.69 | $8,408,866.04 | $0.00 |
| 2026-01-02 | $28,741,520.43 | $5,712,852.11 | $0.00 |
| 2026-01-03 | $32,525,171.63 | $18,685,897.03 | $0.00 |
| 2026-01-04 | $30,695,691.11 | $6,028,751.93 | $0.00 |
| 2026-01-05 | $31,554,283.12 | $4,427,915.37 | $0.00 |
| 2026-01-06 | $31,814,640.84 | $3,315,221.06 | $0.00 |
| 2026-01-07 | $32,245,273.14 | $3,340,820.85 | $0.00 |
| 2026-01-08 | $30,878,833.22 | $2,660,930.42 | $0.00 |
| 2026-01-09 | $30,639,459.30 | $2,581,729.26 | $0.00 |
| 2026-01-10 | $31,069,588.18 | $2,747,743.79 | $0.00 |
| 2026-01-11 | $30,642,589.45 | $2,057,052.08 | $0.00 |
| 2026-01-12 | $30,267,771.51 | $1,796,983.55 | $0.00 |
| 2026-01-13 | $29,449,357.80 | $2,339,295.58 | $0.00 |
| 2026-01-14 | $31,508,841.84 | $4,692,323.78 | $0.00 |
| 2026-01-15 | $32,173,046.22 | $5,175,277.39 | $0.00 |
| 2026-01-16 | $30,834,594.84 | $2,632,770.57 | $0.00 |
| 2026-01-17 | $31,829,105.03 | $3,382,571.46 | $0.00 |
| 2026-01-18 | $35,369,271.77 | $45,346,457.65 | $0.00 |
| 2026-01-19 | $35,847,587.88 | $15,798,980.20 | $0.00 |
| 2026-01-20 | $30,903,585.05 | $8,186,696.75 | $0.00 |
| 2026-01-21 | $31,981,437.77 | $15,137,384.43 | $0.00 |
| 2026-01-22 | $32,951,334.61 | $9,405,580.45 | $0.00 |
| 2026-01-23 | $38,035,037.85 | $41,063,126.01 | $0.00 |
| 2026-01-24 | $39,736,835.30 | $24,469,912.32 | $0.00 |
| 2026-01-25 | $36,150,022.18 | $7,903,809.21 | $0.00 |
| 2026-01-26 | $31,597,382.15 | $7,101,134.08 | $0.00 |
| 2026-01-27 | $34,740,090.77 | $14,348,980.03 | $0.00 |
| 2026-01-28 | $34,887,154.13 | $9,833,228.15 | $0.00 |
| 2026-01-29 | $32,313,028.47 | $4,996,814.35 | $0.00 |
| 2026-01-30 | $30,642,132.85 | $4,370,745.61 | $0.00 |
| 2026-01-31 | $29,395,278.22 | $3,929,495.34 | $0.00 |
| 2026-02-01 | $25,874,698.77 | $4,598,938.10 | $0.00 |
| 2026-02-02 | $26,263,772.35 | $7,098,628.48 | $0.00 |
| 2026-02-03 | $26,488,231.19 | $3,354,359.08 | $0.00 |
| 2026-02-04 | $25,433,580.67 | $3,093,138.84 | $0.00 |
| 2026-02-05 | $24,891,326.29 | $2,415,114.34 | $0.00 |
| 2026-02-06 | $21,380,776.09 | $3,897,954.51 | $0.00 |
| 2026-02-07 | $23,695,655.25 | $3,475,259.36 | $0.00 |
| 2026-02-08 | $23,729,703.94 | $2,678,361.84 | $0.00 |
| 2026-02-09 | $23,157,770.91 | $1,973,244.33 | $0.00 |
| 2026-02-10 | $23,742,093.60 | $3,863,523.47 | $0.00 |
| 2026-02-11 | $23,111,364.44 | $2,516,381.95 | $0.00 |
| 2026-02-12 | $22,695,443.41 | $2,111,708.34 | $0.00 |
| 2026-02-13 | $23,245,444.13 | $2,091,201.78 | $0.00 |
| 2026-02-14 | $23,692,841.65 | $1,803,276.63 | $0.00 |
| 2026-02-15 | $25,237,164.07 | $14,900,262.52 | $0.00 |
| 2026-02-16 | $24,126,835.77 | $9,513,725.56 | $0.00 |
| 2026-02-17 | $24,568,912.64 | $5,371,658.82 | $0.00 |
| 2026-02-18 | $23,992,822.97 | $4,712,158.29 | $0.00 |
| 2026-02-19 | $23,248,016.34 | $4,502,388.12 | $0.00 |
| 2026-02-20 | $23,051,489.80 | $5,701,339.85 | $0.00 |
| 2026-02-21 | $23,714,302.27 | $2,490,405.53 | $0.00 |
| 2026-02-22 | $23,457,784.16 | $4,089,200.04 | $0.00 |
| 2026-02-23 | $22,742,393.71 | $2,241,866.91 | $0.00 |
| 2026-02-24 | $21,452,165.52 | $2,323,215.35 | $0.00 |
| 2026-02-25 | $20,149,676.31 | $4,978,735.20 | $0.00 |
| 2026-02-26 | $21,460,089.42 | $3,558,220.54 | $0.00 |
| 2026-02-27 | $20,553,110.36 | $3,306,524.54 | $0.00 |
| 2026-02-28 | $20,255,390.35 | $2,972,256.49 | $0.00 |
| 2026-03-01 | $20,182,566.90 | $3,174,777.03 | $0.00 |
| 2026-03-02 | $19,591,582.98 | $2,464,081.29 | $0.00 |
| 2026-03-03 | $19,990,700.08 | $2,331,484.90 | $0.00 |
| 2026-03-04 | $19,713,656.15 | $2,208,967.99 | $0.00 |
| 2026-03-05 | $20,291,146.05 | $2,554,798.70 | $0.00 |
| 2026-03-06 | $19,832,219.69 | $2,072,990.74 | $0.00 |
| 2026-03-07 | $19,230,011.46 | $2,504,588.73 | $0.00 |
| 2026-03-08 | $18,632,323.03 | $1,783,454.68 | $0.00 |
| 2026-03-09 | $18,316,230.40 | $1,783,404.44 | $0.00 |
| 2026-03-10 | $19,291,544.87 | $9,043,378.49 | $0.00 |
| 2026-03-11 | $21,409,563.07 | $13,181,580.20 | $0.00 |
| 2026-03-12 | $21,692,497.80 | $15,634,288.18 | $0.00 |
| 2026-03-13 | $22,071,551.69 | $4,313,122.16 | $0.00 |
| 2026-03-14 | $21,520,507.76 | $3,597,193.46 | $0.00 |
| 2026-03-15 | $21,727,109.37 | $3,504,825.24 | $0.00 |
| 2026-03-16 | $21,804,900.47 | $4,377,075.58 | $0.00 |
| 2026-03-17 | $22,815,686.32 | $2,404,675.26 | $0.00 |
| 2026-03-18 | $22,281,098.57 | $2,053,232.98 | $0.00 |
| 2026-03-19 | $22,498,360.39 | $13,324,219.83 | $0.00 |
| 2026-03-20 | $22,383,784.04 | $3,923,325.15 | $0.00 |
| 2026-03-21 | $24,367,670.78 | $9,492,039.63 | $0.00 |
| 2026-03-22 | $23,083,985.94 | $8,165,056.50 | $0.00 |
| 2026-03-23 | $22,846,116.92 | $3,762,574.50 | $0.00 |
| 2026-03-24 | $23,145,782.33 | $4,245,223.26 | $0.00 |
| 2026-03-25 | $22,731,494.09 | $1,874,026.77 | $0.00 |
| 2026-03-26 | $22,672,850.77 | $1,951,081.15 | $0.00 |
| 2026-03-27 | $21,878,225.21 | $1,715,128.09 | $0.00 |
| 2026-03-28 | $21,162,787.20 | $1,918,496.15 | $0.00 |
| 2026-03-29 | $21,190,834.31 | $1,281,575.20 | $0.00 |
| 2026-03-30 | $20,789,624.66 | $1,342,001.26 | $0.00 |
| 2026-03-31 | $20,894,982.20 | $1,471,869.98 | $0.00 |
| 2026-04-01 | $21,334,265.51 | $1,843,320.78 | $0.00 |
| 2026-04-02 | $21,930,706.88 | $1,618,324.82 | $0.00 |
| 2026-04-03 | $21,300,459.17 | $2,195,203.08 | $0.00 |
| 2026-04-04 | $21,400,584.97 | $1,428,371.17 | $0.00 |
| 2026-04-05 | $22,372,223.27 | $1,845,824.30 | $0.00 |
| 2026-04-06 | $21,291,942.65 | $2,286,271.37 | $0.00 |
| 2026-04-07 | $20,778,168.60 | $1,663,529.57 | $0.00 |
| 2026-04-08 | $21,902,416.82 | $1,775,413.78 | $0.00 |
| 2026-04-09 | $21,584,439.46 | $9,602,986.72 | $0.00 |
| 2026-04-10 | $21,399,713.85 | $3,257,556.61 | $0.00 |
| 2026-04-11 | $21,916,022.09 | $3,609,617.33 | $0.00 |
| 2026-04-12 | $22,179,435.43 | $2,273,055.96 | $0.00 |
| 2026-04-13 | $21,534,118.56 | $2,557,799.02 | $0.00 |
| 2026-04-14 | $22,559,987.60 | $1,889,157.06 | $0.00 |
| 2026-04-15 | $22,224,684.51 | $2,042,935.72 | $0.00 |
| 2026-04-16 | $22,663,507.99 | $1,894,647.28 | $0.00 |
| 2026-04-17 | $23,401,768.07 | $2,429,071.25 | $0.00 |
| 2026-04-18 | $23,925,215.52 | $2,869,828.97 | $0.00 |
| 2026-04-19 | $23,846,797.40 | $8,280,155.28 | $0.00 |
| 2026-04-20 | $22,640,185.62 | $2,665,861.24 | $0.00 |
| 2026-04-21 | $24,037,767.89 | $2,626,569.83 | $0.00 |
| 2026-04-22 | $24,332,650.32 | $2,050,076.87 | $0.00 |
| 2026-04-23 | $24,206,382.91 | $2,180,927.31 | $0.00 |
| 2026-04-24 | $24,187,959.84 | $1,597,016.12 | $0.00 |
| 2026-04-25 | $24,822,076.63 | $2,127,197.79 | $0.00 |
| 2026-04-26 | $26,401,873.78 | $37,109,874.88 | $0.00 |
| 2026-04-27 | $26,051,176.95 | $4,566,991.54 | $0.00 |
| 2026-04-28 | $25,848,304.02 | $2,766,548.75 | $0.00 |
| 2026-04-29 | $26,110,161.42 | $3,418,531.45 | $0.00 |
| 2026-04-30 | $25,160,167.10 | $2,376,974.98 | $0.00 |
| 2026-05-01 | $24,990,787.98 | $1,367,692.32 | $0.00 |
| 2026-05-02 | $25,311,162.54 | $1,408,661.85 | $0.00 |
| 2026-05-03 | $25,684,770.70 | $1,438,657.97 | $0.00 |
| 2026-05-04 | $25,474,865.86 | $1,625,653.72 | $0.00 |
| 2026-05-05 | $25,668,283.50 | $1,996,606.44 | $0.00 |
| 2026-05-06 | $26,166,106.65 | $2,336,572.98 | $0.00 |
| 2026-05-07 | $27,120,938.13 | $2,486,028.07 | $0.00 |
| 2026-05-08 | $29,433,266.07 | $12,150,054.30 | $0.00 |
| 2026-05-09 | $28,670,470.69 | $5,108,332.84 | $0.00 |
| 2026-05-10 | $28,756,530.14 | $2,599,010.16 | $0.00 |
| 2026-05-11 | $28,874,244.62 | $2,750,526.69 | $0.00 |
| 2026-05-12 | $28,342,190.60 | $2,166,557.23 | $0.00 |
| 2026-05-13 | $27,588,420.94 | $2,196,049.84 | $0.00 |
| 2026-05-14 | $26,206,893.02 | $2,390,178.26 | $0.00 |
| 2026-05-15 | $26,656,676.15 | $2,000,628.27 | $0.00 |
| 2026-05-16 | $25,315,319.01 | $2,087,620.58 | $0.00 |
| 2026-05-17 | $24,398,510.14 | $1,716,855.44 | $0.00 |
| 2026-05-18 | $23,329,844.04 | $1,692,561.63 | $0.00 |
| 2026-05-19 | $24,312,907.55 | $3,956,409.53 | $0.00 |
| 2026-05-20 | $23,055,386.67 | $2,526,509.92 | $0.00 |
| 2026-05-21 | $23,148,551.41 | $1,996,720.01 | $0.00 |
| 2026-05-22 | $23,527,464.50 | $1,732,387.89 | $0.00 |
| 2026-05-23 | $22,493,356.42 | $3,147,763.08 | $0.00 |
| 2026-05-24 | $23,625,749.65 | $1,841,770.50 | $0.00 |
| 2026-05-25 | $22,559,366.43 | $1,622,003.97 | $0.00 |
| 2026-05-26 | $22,543,478.25 | $1,353,977.39 | $0.00 |
| 2026-05-27 | $22,177,109.79 | $1,355,603.10 | $0.00 |
| 2026-05-28 | $22,027,938.68 | $1,934,056.86 | $0.00 |
| 2026-05-29 | $22,161,226.26 | $2,842,617.00 | $0.00 |
| 2026-05-30 | $22,348,170.43 | $1,582,852.97 | $0.00 |
| 2026-05-31 | $22,662,036.34 | $1,570,926.97 | $0.00 |
| 2026-06-01 | $23,118,934.83 | $1,526,763.04 | $0.00 |
| 2026-06-02 | $23,273,494.64 | $1,987,537.67 | $0.00 |
| 2026-06-03 | $21,510,007.23 | $1,483,643.09 | $0.00 |
| 2026-06-04 | $21,771,781.29 | $1,795,136.56 | $0.00 |
| 2026-06-05 | $20,588,798.61 | $2,189,862.24 | $0.00 |
| 2026-06-06 | $18,649,799.81 | $2,263,319.42 | $0.00 |
| 2026-06-07 | $18,281,626.46 | $1,886,457.12 | $0.00 |
| 2026-06-08 | $18,766,668.31 | $1,857,816.46 | $0.00 |
| 2026-06-09 | $18,601,214.30 | $1,321,445.87 | $0.00 |
| 2026-06-10 | $17,979,725.71 | $1,193,373.86 | $0.00 |
| 2026-06-11 | $17,590,464.91 | $1,211,213.27 | $0.00 |
| 2026-06-12 | $18,403,244.13 | $1,200,291.10 | $0.00 |
| 2026-06-13 | $18,113,069.47 | $1,122,597.15 | $0.00 |
| 2026-06-14 | $18,402,686.85 | $1,118,589.04 | $0.00 |
| 2026-06-15 | $18,712,994.82 | $1,228,418.07 | $0.00 |
| 2026-06-16 | $18,843,889.68 | $1,467,182.26 | $0.00 |
| 2026-06-17 | $18,687,880.51 | $1,130,542.90 | $0.00 |
| 2026-06-18 | $18,566,449.23 | $1,209,920.40 | $0.00 |
| 2026-06-19 | $17,807,719.25 | $1,121,729.80 | $0.00 |
| 2026-06-20 | $17,585,879.83 | $1,029,605.56 | $0.00 |
| 2026-06-21 | $18,906,343.78 | $4,636,163.74 | $0.00 |
| 2026-06-22 | $18,126,359.65 | $2,119,869.23 | $0.00 |
| 2026-06-23 | $17,931,618.74 | $1,157,335.89 | $0.00 |
| 2026-06-24 | $17,236,649.24 | $1,299,486.29 | $0.00 |
| 2026-06-25 | $16,936,860.37 | $1,454,556.95 | $0.00 |
| 2026-06-26 | $16,555,697.04 | $1,256,481.99 | $0.00 |
| 2026-06-27 | $16,794,085.01 | $1,157,823.32 | $0.00 |
| 2026-06-28 | $16,388,003.41 | $1,053,773.90 | $0.00 |
| 2026-06-29 | $16,480,229.37 | $1,217,854.73 | $0.00 |
| 2026-06-30 | $16,727,796.04 | $1,145,410.89 | $0.00 |
| 2026-07-01 | $16,350,976.25 | $1,225,896.07 | $0.00 |
| 2026-07-02 | $18,179,522.88 | $18,652,572.38 | $0.00 |
| 2026-07-03 | $17,458,614.96 | $6,395,245.73 | $0.00 |
| 2026-07-04 | $21,473,645.43 | $22,451,274.84 | $0.00 |
| 2026-07-04 | $20,087,654.76 | $17,418,181.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
