Sapien SAPIEN #973
$0.0624 3.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sapien.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Sapien. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sapien is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05799573 - US$0.06360822Current reference: US$0.06236100Re-entry trigger: US$0.06310933
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sapien is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sapien moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05480596Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sapien does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05480596. Sapien is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sapien and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sapien.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sapien.
No upcoming market event is currently scheduled for Sapien in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sapien.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sapien position, log trades, and review recent activity from one place.
Log in or create an account to track your Sapien position.
Market Overview
Sapien current market price is $0.0624 with a 24 hour trading volume of $1,195.39K. The total available supply of Sapien is 1.00B SAPIEN with a maximum supply of 1.00B SAPIEN. It has secured Rank 973 in the cryptocurrency market with a marketcap of $15.18M. The SAPIEN price is 0.74% up in the last one hour.
The high price of the Sapien is $0.0645 and low price is $0.0610 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sapien Rank
973
Sapien Price
$0.0624
Market Cap
$15.18M 3.12%
Fully Diluted Valuation
$62.38M
Trading Volume(24h)
$1,195.39K
Circulating Supply
243.31M SAPIEN
Total Supply
1.00B SAPIEN
Max Supply
1.00B SAPIEN
High(24h)
$0.0645
Low(24h)
$0.0610
All-time High
$0.536 88.37%
06 Nov 2025
All-time Low
$0.0610 2.26%
18 Oct 2026
Cryptocurrency Sapien Calculator
Want to convert more cryptocurrencies?
Sapien Price Chart
1h
0.74%
24h
3.15%
7d
11.63%
14d
18.25%
30d
15.53%
60d
16.12%
200d
3.9%
1y
48.65%
Sapien Historical Data
Historical data of Sapien past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $0.00 | $382,823.17 | $0.19 |
| 2025-08-21 | $52,684,615.44 | $34,652,524.97 | $0.21 |
| 2025-08-22 | $48,170,166.39 | $74,235,284.85 | $0.19 |
| 2025-08-23 | $64,280,290.07 | $88,609,886.55 | $0.26 |
| 2025-08-24 | $66,716,335.89 | $66,816,893.75 | $0.27 |
| 2025-08-25 | $56,172,598.10 | $51,848,171.21 | $0.23 |
| 2025-08-26 | $50,126,798.16 | $45,456,367.34 | $0.20 |
| 2025-08-27 | $44,253,454.76 | $33,700,094.49 | $0.18 |
| 2025-08-28 | $37,628,399.15 | $42,673,541.44 | $0.15 |
| 2025-08-29 | $35,715,039.99 | $165,476,243.24 | $0.14 |
| 2025-08-30 | $33,746,295.90 | $16,574,367.93 | $0.14 |
| 2025-08-31 | $40,832,502.07 | $32,746,086.87 | $0.16 |
| 2025-09-01 | $35,895,322.08 | $18,943,104.36 | $0.14 |
| 2025-09-02 | $34,573,234.01 | $17,175,835.99 | $0.14 |
| 2025-09-03 | $37,272,221.25 | $32,332,229.32 | $0.15 |
| 2025-09-04 | $38,617,749.65 | $25,486,315.61 | $0.15 |
| 2025-09-05 | $40,041,909.06 | $21,404,733.50 | $0.16 |
| 2025-09-06 | $41,114,108.50 | $15,716,410.16 | $0.16 |
| 2025-09-07 | $50,922,305.05 | $35,832,610.24 | $0.20 |
| 2025-09-08 | $70,249,294.20 | $108,241,287.41 | $0.28 |
| 2025-09-09 | $59,513,210.26 | $70,300,617.13 | $0.24 |
| 2025-09-10 | $53,211,468.49 | $39,825,331.64 | $0.21 |
| 2025-09-11 | $68,014,900.32 | $66,203,587.07 | $0.27 |
| 2025-09-12 | $67,271,958.76 | $67,621,285.41 | $0.27 |
| 2025-09-13 | $68,315,836.83 | $34,882,516.51 | $0.28 |
| 2025-09-14 | $78,323,743.70 | $52,605,244.36 | $0.31 |
| 2025-09-15 | $78,532,254.25 | $39,871,597.80 | $0.31 |
| 2025-09-16 | $66,486,371.45 | $28,963,433.63 | $0.27 |
| 2025-09-17 | $72,067,957.12 | $28,197,717.93 | $0.29 |
| 2025-09-18 | $69,729,380.42 | $23,272,134.65 | $0.28 |
| 2025-09-19 | $65,233,063.89 | $18,891,991.44 | $0.26 |
| 2025-09-20 | $57,996,510.95 | $14,882,975.89 | $0.23 |
| 2025-09-21 | $61,547,767.93 | $15,620,236.07 | $0.25 |
| 2025-09-22 | $57,535,307.95 | $15,292,605.71 | $0.23 |
| 2025-09-23 | $61,514,906.27 | $35,572,715.09 | $0.25 |
| 2025-09-24 | $53,602,782.87 | $15,367,361.18 | $0.21 |
| 2025-09-25 | $50,111,278.66 | $12,145,819.72 | $0.20 |
| 2025-09-26 | $48,672,813.06 | $14,311,281.42 | $0.20 |
| 2025-09-27 | $46,809,135.57 | $8,733,048.43 | $0.19 |
| 2025-09-28 | $46,766,510.16 | $5,932,746.78 | $0.19 |
| 2025-09-29 | $46,238,004.98 | $6,250,691.89 | $0.18 |
| 2025-09-30 | $44,295,160.50 | $6,388,712.60 | $0.18 |
| 2025-10-01 | $39,632,954.48 | $6,750,867.39 | $0.16 |
| 2025-10-02 | $40,642,646.19 | $9,735,809.80 | $0.16 |
| 2025-10-03 | $48,722,530.52 | $16,587,833.49 | $0.19 |
| 2025-10-04 | $43,220,470.87 | $11,032,936.92 | $0.17 |
| 2025-10-05 | $43,819,294.09 | $7,753,549.67 | $0.18 |
| 2025-10-06 | $43,486,228.37 | $5,796,724.44 | $0.17 |
| 2025-10-07 | $44,779,313.17 | $11,418,724.16 | $0.18 |
| 2025-10-08 | $38,470,073.84 | $12,788,130.14 | $0.15 |
| 2025-10-09 | $38,212,309.12 | $8,168,096.27 | $0.15 |
| 2025-10-10 | $34,961,504.75 | $10,669,441.34 | $0.14 |
| 2025-10-11 | $24,474,485.41 | $14,249,102.85 | $0.10 |
| 2025-10-12 | $26,338,991.61 | $14,700,099.87 | $0.11 |
| 2025-10-13 | $28,143,690.27 | $7,398,948.82 | $0.11 |
| 2025-10-14 | $28,966,941.47 | $9,208,391.78 | $0.12 |
| 2025-10-15 | $43,110,119.61 | $43,685,470.08 | $0.17 |
| 2025-10-16 | $34,361,613.32 | $38,380,112.85 | $0.14 |
| 2025-10-17 | $31,959,351.47 | $16,382,747.63 | $0.13 |
| 2025-10-18 | $29,775,838.75 | $8,896,535.74 | $0.12 |
| 2025-10-19 | $32,523,637.01 | $9,052,941.02 | $0.13 |
| 2025-10-20 | $32,759,591.71 | $7,683,932.26 | $0.13 |
| 2025-10-21 | $29,719,349.48 | $7,410,675.30 | $0.12 |
| 2025-10-22 | $30,357,541.59 | $10,784,101.98 | $0.12 |
| 2025-10-23 | $29,804,656.20 | $7,490,078.03 | $0.12 |
| 2025-10-24 | $30,707,858.07 | $4,554,697.89 | $0.12 |
| 2025-10-25 | $30,481,123.80 | $3,962,383.29 | $0.12 |
| 2025-10-26 | $31,484,308.99 | $7,464,223.80 | $0.13 |
| 2025-10-27 | $32,967,034.25 | $7,550,018.50 | $0.13 |
| 2025-10-28 | $34,587,888.26 | $34,269,942.72 | $0.14 |
| 2025-10-29 | $32,330,593.24 | $9,560,270.80 | $0.13 |
| 2025-10-30 | $47,618,935.74 | $55,352,133.46 | $0.19 |
| 2025-10-31 | $39,669,781.22 | $36,737,682.54 | $0.16 |
| 2025-11-01 | $40,909,820.46 | $19,952,076.44 | $0.16 |
| 2025-11-02 | $42,044,292.56 | $21,202,980.58 | $0.17 |
| 2025-11-03 | $39,986,777.57 | $12,234,841.45 | $0.16 |
| 2025-11-04 | $35,211,056.73 | $10,292,007.27 | $0.14 |
| 2025-11-05 | $32,329,726.71 | $8,897,520.96 | $0.13 |
| 2025-11-06 | $31,033,506.42 | $7,633,161.08 | $0.12 |
| 2025-11-07 | $86,145,858.62 | $745,131,584.76 | $0.34 |
| 2025-11-08 | $67,786,228.01 | $282,384,523.88 | $0.27 |
| 2025-11-09 | $56,261,664.34 | $106,762,522.75 | $0.23 |
| 2025-11-10 | $67,580,902.02 | $286,143,691.16 | $0.27 |
| 2025-11-11 | $61,474,658.72 | $85,232,438.38 | $0.25 |
| 2025-11-12 | $52,737,900.40 | $45,021,910.43 | $0.21 |
| 2025-11-13 | $49,717,962.52 | $34,155,156.42 | $0.20 |
| 2025-11-14 | $44,319,561.26 | $31,471,347.16 | $0.18 |
| 2025-11-15 | $43,162,840.03 | $23,909,763.12 | $0.17 |
| 2025-11-16 | $42,497,703.80 | $15,058,789.20 | $0.17 |
| 2025-11-17 | $41,045,925.63 | $20,484,787.07 | $0.16 |
| 2025-11-18 | $37,594,318.17 | $14,605,533.87 | $0.15 |
| 2025-11-19 | $38,321,568.17 | $19,577,609.22 | $0.15 |
| 2025-11-20 | $36,496,044.72 | $64,077,955.16 | $0.15 |
| 2025-11-21 | $33,182,199.00 | $14,231,506.60 | $0.13 |
| 2025-11-22 | $34,209,110.62 | $64,533,617.31 | $0.14 |
| 2025-11-23 | $31,109,870.68 | $18,656,362.84 | $0.12 |
| 2025-11-24 | $31,055,131.80 | $12,882,906.24 | $0.12 |
| 2025-11-25 | $33,948,927.59 | $41,253,008.30 | $0.13 |
| 2025-11-26 | $32,554,607.19 | $18,247,429.42 | $0.13 |
| 2025-11-27 | $33,095,336.50 | $10,919,397.90 | $0.13 |
| 2025-11-28 | $32,716,740.52 | $18,019,519.82 | $0.13 |
| 2025-11-29 | $32,196,700.61 | $10,880,638.50 | $0.13 |
| 2025-11-30 | $32,697,668.96 | $8,033,332.91 | $0.13 |
| 2025-12-01 | $31,307,310.86 | $7,693,968.01 | $0.13 |
| 2025-12-02 | $28,614,135.08 | $10,107,454.56 | $0.11 |
| 2025-12-03 | $28,732,686.09 | $7,492,901.15 | $0.11 |
| 2025-12-04 | $49,210,032.93 | $151,381,962.60 | $0.19 |
| 2025-12-05 | $37,278,749.01 | $84,841,634.31 | $0.15 |
| 2025-12-06 | $41,894,735.76 | $125,888,887.60 | $0.17 |
| 2025-12-07 | $42,720,989.10 | $48,089,078.59 | $0.17 |
| 2025-12-08 | $39,587,672.28 | $26,157,279.63 | $0.16 |
| 2025-12-09 | $39,582,715.22 | $18,765,430.64 | $0.16 |
| 2025-12-10 | $38,401,677.62 | $19,090,207.03 | $0.15 |
| 2025-12-11 | $35,271,836.15 | $13,140,045.11 | $0.14 |
| 2025-12-12 | $39,450,351.56 | $54,913,820.42 | $0.16 |
| 2025-12-13 | $36,132,844.19 | $14,719,843.26 | $0.14 |
| 2025-12-14 | $36,488,396.89 | $8,935,386.31 | $0.15 |
| 2025-12-15 | $36,380,130.44 | $13,167,061.30 | $0.15 |
| 2025-12-16 | $34,179,288.75 | $11,574,962.88 | $0.14 |
| 2025-12-17 | $34,585,842.25 | $13,191,281.51 | $0.14 |
| 2025-12-18 | $31,736,272.28 | $9,512,174.33 | $0.13 |
| 2025-12-19 | $31,636,715.13 | $8,256,239.91 | $0.13 |
| 2025-12-20 | $31,978,172.52 | $9,454,240.36 | $0.13 |
| 2025-12-21 | $31,435,190.50 | $8,799,895.79 | $0.13 |
| 2025-12-22 | $30,466,764.56 | $8,592,381.66 | $0.12 |
| 2025-12-23 | $29,864,721.72 | $11,677,712.97 | $0.12 |
| 2025-12-24 | $28,897,363.53 | $9,827,409.03 | $0.12 |
| 2025-12-25 | $31,559,747.17 | $19,849,162.91 | $0.13 |
| 2025-12-26 | $29,453,321.74 | $14,435,304.96 | $0.12 |
| 2025-12-27 | $30,706,788.80 | $9,660,818.11 | $0.12 |
| 2025-12-28 | $30,813,826.49 | $6,933,557.72 | $0.12 |
| 2025-12-29 | $30,804,197.62 | $10,329,047.40 | $0.12 |
| 2025-12-30 | $31,195,561.82 | $9,298,996.16 | $0.12 |
| 2025-12-31 | $30,781,227.90 | $8,113,179.04 | $0.12 |
| 2026-01-01 | $32,766,919.10 | $44,310,688.35 | $0.13 |
| 2026-01-02 | $34,010,138.73 | $15,626,534.05 | $0.14 |
| 2026-01-03 | $38,014,994.83 | $37,617,779.46 | $0.15 |
| 2026-01-04 | $42,814,268.01 | $57,937,908.33 | $0.17 |
| 2026-01-05 | $40,805,473.37 | $20,790,499.82 | $0.16 |
| 2026-01-06 | $39,237,441.26 | $15,116,661.33 | $0.16 |
| 2026-01-07 | $39,677,904.28 | $14,015,811.27 | $0.16 |
| 2026-01-08 | $36,221,833.33 | $8,943,524.44 | $0.14 |
| 2026-01-09 | $34,805,523.68 | $8,901,958.53 | $0.14 |
| 2026-01-10 | $35,475,660.46 | $8,166,533.33 | $0.14 |
| 2026-01-11 | $35,092,239.64 | $5,577,801.60 | $0.14 |
| 2026-01-12 | $34,939,880.24 | $10,016,326.77 | $0.14 |
| 2026-01-13 | $34,678,157.99 | $11,210,992.21 | $0.14 |
| 2026-01-14 | $36,862,669.96 | $11,471,322.28 | $0.15 |
| 2026-01-15 | $35,445,184.79 | $10,350,071.85 | $0.14 |
| 2026-01-16 | $33,906,958.17 | $8,261,335.36 | $0.14 |
| 2026-01-17 | $34,830,889.24 | $6,485,031.50 | $0.14 |
| 2026-01-18 | $33,835,401.04 | $4,756,114.99 | $0.14 |
| 2026-01-19 | $32,730,438.71 | $5,050,646.76 | $0.13 |
| 2026-01-20 | $32,093,962.68 | $8,019,997.32 | $0.13 |
| 2026-01-21 | $31,072,954.25 | $6,612,862.29 | $0.12 |
| 2026-01-22 | $31,242,617.57 | $5,092,931.54 | $0.12 |
| 2026-01-23 | $30,559,135.24 | $4,851,081.20 | $0.12 |
| 2026-01-24 | $31,602,360.58 | $7,158,732.46 | $0.13 |
| 2026-01-25 | $31,012,673.36 | $6,377,424.28 | $0.12 |
| 2026-01-26 | $29,244,612.77 | $5,656,758.80 | $0.12 |
| 2026-01-27 | $30,278,319.65 | $5,317,887.58 | $0.12 |
| 2026-01-28 | $30,634,360.73 | $4,842,834.37 | $0.12 |
| 2026-01-29 | $30,193,128.15 | $4,826,353.72 | $0.12 |
| 2026-01-30 | $27,830,922.43 | $6,202,104.83 | $0.11 |
| 2026-01-31 | $28,517,226.27 | $6,318,728.21 | $0.11 |
| 2026-02-01 | $25,408,916.33 | $7,242,160.80 | $0.10 |
| 2026-02-02 | $24,416,223.59 | $5,760,633.54 | $0.10 |
| 2026-02-03 | $25,947,423.64 | $5,793,881.73 | $0.10 |
| 2026-02-04 | $25,126,348.86 | $4,716,454.74 | $0.10 |
| 2026-02-05 | $24,565,305.26 | $4,888,206.24 | $0.10 |
| 2026-02-06 | $19,518,917.77 | $5,389,654.63 | $0.08 |
| 2026-02-07 | $22,127,840.87 | $6,784,581.84 | $0.09 |
| 2026-02-08 | $21,225,247.08 | $4,483,571.15 | $0.08 |
| 2026-02-09 | $20,936,730.87 | $3,702,570.17 | $0.08 |
| 2026-02-10 | $82,330,803.07 | $3,632,260.94 | $0.08 |
| 2026-02-11 | $81,413,550.76 | $5,795,718.46 | $0.08 |
| 2026-02-12 | $20,831,606.03 | $6,606,798.91 | $0.08 |
| 2026-02-13 | $21,805,979.18 | $7,612,737.25 | $0.09 |
| 2026-02-14 | $22,933,615.25 | $14,408,133.36 | $0.09 |
| 2026-02-15 | $23,215,263.61 | $5,733,320.88 | $0.09 |
| 2026-02-16 | $21,568,840.04 | $5,097,784.09 | $0.09 |
| 2026-02-17 | $22,395,539.50 | $6,689,639.44 | $0.09 |
| 2026-02-18 | $22,819,080.12 | $4,810,536.62 | $0.09 |
| 2026-02-19 | $21,401,007.72 | $4,211,086.57 | $0.09 |
| 2026-02-20 | $21,137,504.31 | $3,550,383.71 | $0.08 |
| 2026-02-21 | $22,425,093.51 | $13,336,884.23 | $0.09 |
| 2026-02-22 | $23,314,803.72 | $14,744,145.98 | $0.09 |
| 2026-02-23 | $22,904,709.80 | $27,422,559.82 | $0.09 |
| 2026-02-24 | $23,921,667.00 | $7,244,669.65 | $0.10 |
| 2026-02-25 | $22,079,164.41 | $7,527,611.77 | $0.09 |
| 2026-02-26 | $23,264,024.99 | $8,063,581.91 | $0.09 |
| 2026-02-27 | $22,547,605.93 | $8,733,638.24 | $0.09 |
| 2026-02-28 | $23,232,004.12 | $11,658,306.32 | $0.09 |
| 2026-03-01 | $22,002,674.49 | $6,719,172.47 | $0.09 |
| 2026-03-02 | $20,348,919.63 | $5,342,952.87 | $0.08 |
| 2026-03-03 | $21,483,020.53 | $6,467,757.71 | $0.09 |
| 2026-03-04 | $20,725,170.52 | $4,775,009.49 | $0.08 |
| 2026-03-05 | $21,110,130.12 | $7,637,561.51 | $0.08 |
| 2026-03-06 | $19,776,518.34 | $4,697,646.61 | $0.08 |
| 2026-03-07 | $19,091,160.43 | $5,106,282.83 | $0.08 |
| 2026-03-08 | $18,485,220.05 | $3,501,644.87 | $0.07 |
| 2026-03-09 | $18,779,281.62 | $4,912,674.40 | $0.08 |
| 2026-03-10 | $18,512,633.94 | $4,208,434.97 | $0.07 |
| 2026-03-11 | $18,210,609.44 | $3,976,317.02 | $0.07 |
| 2026-03-12 | $77,010,545.30 | $5,070,049.16 | $0.08 |
| 2026-03-13 | $19,510,824.25 | $4,286,772.60 | $0.08 |
| 2026-03-14 | $19,139,787.29 | $4,171,533.87 | $0.08 |
| 2026-03-15 | $18,949,004.27 | $3,110,260.36 | $0.08 |
| 2026-03-16 | $19,275,672.72 | $3,972,040.78 | $0.08 |
| 2026-03-17 | $20,070,632.21 | $4,315,171.54 | $0.08 |
| 2026-03-18 | $19,655,065.81 | $4,938,984.74 | $0.08 |
| 2026-03-19 | $18,631,027.67 | $3,525,083.84 | $0.07 |
| 2026-03-20 | $17,766,480.94 | $3,155,405.43 | $0.07 |
| 2026-03-21 | $18,136,961.49 | $3,561,121.75 | $0.07 |
| 2026-03-22 | $18,327,731.05 | $4,434,715.03 | $0.07 |
| 2026-03-23 | $17,957,659.97 | $3,668,254.64 | $0.07 |
| 2026-03-24 | $18,613,346.90 | $4,005,869.61 | $0.07 |
| 2026-03-25 | $19,538,614.63 | $7,445,310.42 | $0.08 |
| 2026-03-26 | $18,635,013.90 | $4,125,454.74 | $0.07 |
| 2026-03-27 | $17,368,065.13 | $3,551,212.25 | $0.07 |
| 2026-03-28 | $16,748,425.13 | $3,118,188.42 | $0.07 |
| 2026-03-29 | $16,697,147.13 | $2,930,534.88 | $0.07 |
| 2026-03-30 | $15,868,254.14 | $3,404,362.66 | $0.06 |
| 2026-03-31 | $16,099,463.12 | $3,566,796.08 | $0.06 |
| 2026-04-01 | $16,473,672.17 | $7,471,366.08 | $0.07 |
| 2026-04-02 | $16,492,609.42 | $3,541,684.59 | $0.07 |
| 2026-04-03 | $17,595,737.11 | $6,906,343.05 | $0.07 |
| 2026-04-04 | $17,151,568.51 | $11,207,471.22 | $0.07 |
| 2026-04-05 | $16,984,778.35 | $4,288,410.32 | $0.07 |
| 2026-04-06 | $16,770,288.77 | $3,727,152.74 | $0.07 |
| 2026-04-07 | $16,661,571.91 | $3,844,727.51 | $0.07 |
| 2026-04-08 | $17,448,043.67 | $3,926,270.14 | $0.07 |
| 2026-04-09 | $17,492,413.97 | $4,203,929.61 | $0.07 |
| 2026-04-10 | $18,348,819.63 | $17,711,721.53 | $0.07 |
| 2026-04-11 | $19,027,357.04 | $6,570,239.28 | $0.08 |
| 2026-04-12 | $18,544,807.48 | $4,637,789.82 | $0.07 |
| 2026-04-13 | $17,473,679.02 | $3,772,937.91 | $0.07 |
| 2026-04-14 | $18,570,032.06 | $5,397,784.36 | $0.07 |
| 2026-04-15 | $19,098,296.89 | $5,503,354.24 | $0.08 |
| 2026-04-16 | $18,473,519.01 | $3,941,411.92 | $0.07 |
| 2026-04-17 | $19,831,974.85 | $5,690,500.88 | $0.08 |
| 2026-04-18 | $24,973,381.23 | $89,804,858.59 | $0.10 |
| 2026-04-19 | $20,568,513.21 | $13,083,562.80 | $0.08 |
| 2026-04-20 | $22,872,826.68 | $20,365,636.27 | $0.09 |
| 2026-04-21 | $23,364,018.63 | $12,261,236.51 | $0.09 |
| 2026-04-22 | $22,113,949.46 | $6,836,090.09 | $0.09 |
| 2026-04-23 | $22,266,453.74 | $10,090,657.26 | $0.09 |
| 2026-04-24 | $22,340,186.46 | $7,261,454.11 | $0.09 |
| 2026-04-25 | $22,989,693.05 | $8,175,091.87 | $0.09 |
| 2026-04-26 | $23,638,474.92 | $30,695,129.47 | $0.09 |
| 2026-04-27 | $23,826,984.93 | $6,463,451.88 | $0.10 |
| 2026-04-28 | $22,780,132.85 | $5,936,090.10 | $0.09 |
| 2026-04-29 | $22,280,500.63 | $4,507,644.52 | $0.09 |
| 2026-04-30 | $22,269,703.56 | $7,261,621.60 | $0.09 |
| 2026-05-01 | $22,538,719.85 | $5,672,385.44 | $0.09 |
| 2026-05-02 | $24,161,816.98 | $7,645,796.55 | $0.10 |
| 2026-05-03 | $23,446,806.90 | $11,365,052.83 | $0.09 |
| 2026-05-04 | $22,904,946.32 | $4,946,224.55 | $0.09 |
| 2026-05-05 | $24,162,648.13 | $8,446,002.80 | $0.10 |
| 2026-05-06 | $24,795,015.76 | $5,995,266.26 | $0.10 |
| 2026-05-07 | $25,265,522.30 | $6,954,564.72 | $0.10 |
| 2026-05-08 | $26,621,335.30 | $13,490,405.77 | $0.11 |
| 2026-05-09 | $26,140,507.24 | $5,177,597.58 | $0.10 |
| 2026-05-10 | $26,626,883.11 | $5,195,630.22 | $0.11 |
| 2026-05-11 | $26,808,821.85 | $4,743,197.63 | $0.11 |
| 2026-05-12 | $29,079,392.33 | $13,806,038.88 | $0.12 |
| 2026-05-13 | $30,369,857.39 | $51,594,073.53 | $0.12 |
| 2026-05-14 | $30,168,899.61 | $11,147,558.06 | $0.12 |
| 2026-05-15 | $34,122,283.58 | $27,913,981.90 | $0.14 |
| 2026-05-16 | $30,865,694.09 | $10,145,595.42 | $0.12 |
| 2026-05-17 | $31,590,899.12 | $11,581,855.54 | $0.13 |
| 2026-05-18 | $29,607,986.96 | $5,613,510.58 | $0.12 |
| 2026-05-19 | $26,637,927.15 | $5,638,727.68 | $0.11 |
| 2026-05-20 | $25,129,925.21 | $5,094,859.53 | $0.10 |
| 2026-05-21 | $28,006,148.83 | $8,341,109.92 | $0.11 |
| 2026-05-22 | $30,991,800.14 | $13,309,880.50 | $0.12 |
| 2026-05-23 | $29,131,295.67 | $9,707,167.67 | $0.12 |
| 2026-05-24 | $29,868,129.92 | $5,935,899.85 | $0.12 |
| 2026-05-25 | $27,849,579.92 | $5,633,640.20 | $0.11 |
| 2026-05-26 | $27,704,471.06 | $5,961,769.54 | $0.11 |
| 2026-05-27 | $26,971,799.22 | $4,863,850.71 | $0.11 |
| 2026-05-28 | $25,484,670.33 | $4,386,491.37 | $0.10 |
| 2026-05-29 | $24,139,825.63 | $4,385,637.47 | $0.10 |
| 2026-05-30 | $24,752,809.03 | $8,064,359.15 | $0.10 |
| 2026-05-31 | $25,008,423.91 | $4,530,665.68 | $0.10 |
| 2026-06-01 | $23,665,578.33 | $4,427,524.69 | $0.09 |
| 2026-06-02 | $23,533,617.76 | $4,511,195.10 | $0.09 |
| 2026-06-03 | $22,349,515.05 | $4,688,197.62 | $0.09 |
| 2026-06-04 | $22,662,077.68 | $4,071,935.54 | $0.09 |
| 2026-06-05 | $20,655,719.69 | $4,353,431.99 | $0.08 |
| 2026-06-06 | $18,452,249.16 | $4,174,082.10 | $0.07 |
| 2026-06-07 | $18,683,684.06 | $3,465,907.89 | $0.07 |
| 2026-06-08 | $18,902,733.00 | $3,168,499.19 | $0.08 |
| 2026-06-09 | $19,724,283.67 | $6,225,380.32 | $0.08 |
| 2026-06-10 | $20,023,366.37 | $4,862,222.59 | $0.08 |
| 2026-06-11 | $18,877,974.50 | $3,800,877.33 | $0.08 |
| 2026-06-12 | $20,616,191.35 | $4,248,283.15 | $0.08 |
| 2026-06-13 | $20,389,172.75 | $3,812,300.82 | $0.08 |
| 2026-06-14 | $20,563,989.09 | $3,301,173.00 | $0.08 |
| 2026-06-15 | $21,046,014.08 | $5,504,387.61 | $0.08 |
| 2026-06-16 | $20,933,219.23 | $4,014,094.47 | $0.08 |
| 2026-06-17 | $20,722,927.37 | $3,026,891.29 | $0.08 |
| 2026-06-18 | $20,011,854.46 | $4,411,896.58 | $0.08 |
| 2026-06-19 | $19,532,935.54 | $3,610,699.93 | $0.08 |
| 2026-06-20 | $20,045,857.21 | $3,036,614.45 | $0.08 |
| 2026-06-21 | $20,741,418.28 | $6,972,143.14 | $0.08 |
| 2026-06-22 | $20,700,778.09 | $3,633,785.39 | $0.08 |
| 2026-06-23 | $20,195,974.31 | $3,589,384.25 | $0.08 |
| 2026-06-24 | $21,240,226.10 | $6,436,025.81 | $0.08 |
| 2026-06-25 | $19,939,453.44 | $4,995,588.57 | $0.08 |
| 2026-06-26 | $20,260,640.60 | $4,279,210.17 | $0.08 |
| 2026-06-27 | $76,381,996.58 | $3,271,939.07 | $0.08 |
| 2026-06-28 | $72,335,570.91 | $2,951,025.13 | $0.07 |
| 2026-06-29 | $72,952,836.26 | $3,285,558.71 | $0.07 |
| 2026-06-30 | $18,568,520.19 | $3,123,721.66 | $0.07 |
| 2026-07-01 | $17,788,988.47 | $3,145,239.24 | $0.07 |
| 2026-07-02 | $18,034,265.44 | $3,548,170.82 | $0.07 |
| 2026-07-03 | $18,979,098.63 | $3,762,194.84 | $0.08 |
| 2026-07-04 | $19,059,912.19 | $3,170,160.75 | $0.08 |
| 2026-07-05 | $19,394,695.29 | $3,164,277.48 | $0.08 |
| 2026-07-06 | $19,140,508.00 | $3,326,265.01 | $0.08 |
| 2026-07-07 | $19,069,110.45 | $3,569,997.11 | $0.08 |
| 2026-07-08 | $18,398,675.29 | $3,044,508.77 | $0.07 |
| 2026-07-09 | $18,045,990.57 | $2,714,791.41 | $0.07 |
| 2026-07-10 | $72,868,722.76 | $2,522,215.05 | $0.07 |
| 2026-07-11 | $76,285,020.03 | $3,128,161.89 | $0.08 |
| 2026-07-12 | $75,586,868.28 | $3,832,298.24 | $0.08 |
| 2026-07-13 | $80,090,293.82 | $5,577,777.37 | $0.08 |
| 2026-07-14 | $80,291,637.15 | $3,879,413.95 | $0.08 |
| 2026-07-15 | $76,614,383.98 | $3,299,808.06 | $0.08 |
| 2026-07-16 | $77,843,685.94 | $2,979,700.51 | $0.08 |
| 2026-07-17 | $75,661,295.44 | $2,268,887.88 | $0.08 |
| 2026-07-18 | $73,795,925.94 | $3,683,462.55 | $0.07 |
| 2026-07-19 | $74,042,840.62 | $2,174,769.62 | $0.07 |
| 2026-07-20 | $74,143,703.82 | $2,616,000.01 | $0.07 |
| 2026-07-21 | $80,313,012.24 | $7,609,048.28 | $0.08 |
| 2026-07-22 | $77,253,163.41 | $3,446,870.98 | $0.08 |
| 2026-07-23 | $82,604,119.67 | $8,516,678.55 | $0.08 |
| 2026-07-24 | $78,531,722.54 | $4,778,098.30 | $0.08 |
| 2026-07-25 | $77,564,135.30 | $3,745,339.13 | $0.08 |
| 2026-07-26 | $77,376,783.64 | $2,702,395.40 | $0.08 |
| 2026-07-27 | $80,058,698.53 | $2,751,201.22 | $0.08 |
| 2026-07-28 | $85,125,730.60 | $9,022,784.80 | $0.09 |
| 2026-07-29 | $79,939,796.88 | $5,554,416.47 | $0.08 |
| 2026-07-30 | $79,325,143.32 | $2,763,011.50 | $0.08 |
| 2026-07-31 | $78,280,231.38 | $2,036,120.46 | $0.08 |
| 2026-08-01 | $80,928,905.38 | $3,310,822.78 | $0.08 |
| 2026-08-02 | $81,083,319.03 | $2,302,608.08 | $0.08 |
| 2026-08-03 | $80,213,846.83 | $1,627,267.21 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
