Rocket Pool RPL #574
$1.58 1.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rocket Pool.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Rocket Pool. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rocket Pool is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.46940000 - US$1.61160000Current reference: US$1.58000000Re-entry trigger: US$1.59896000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rocket Pool is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rocket Pool moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.38858300Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Rocket Pool does not have a clean staged entry yet. Stop adding if price loses roughly US$1.38858300. Rocket Pool is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rocket Pool and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rocket Pool.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rocket Pool.
No upcoming market event is currently scheduled for Rocket Pool in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rocket Pool.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Rocket Pool position, log trades, and review recent activity from one place.
Log in or create an account to track your Rocket Pool position.
Market Overview
Rocket Pool current market price is $1.58 with a 24 hour trading volume of $895.39K. The total available supply of Rocket Pool is 22.88M RPL. It has secured Rank 574 in the cryptocurrency market with a marketcap of $36.21M. The RPL price is 0.68% up in the last one hour.
The high price of the Rocket Pool is $1.63 and low price is $1.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rocket Pool Rank
574
Rocket Pool Price
$1.58
Market Cap
$36.21M 1.3%
Fully Diluted Valuation
$36.21M
Trading Volume(24h)
$895.39K
Circulating Supply
22.88M RPL
Total Supply
22.88M RPL
Max Supply
(Not Available)
High(24h)
$1.63
Low(24h)
$1.56
All-time High
$61.90 97.44%
16 Apr 2023
All-time Low
$0.008847 17787%
27 Aug 2018
Cryptocurrency Rocket Pool Calculator
Want to convert more cryptocurrencies?
Rocket Pool Price Chart
1h
0.68%
24h
1.33%
7d
17.13%
14d
18.14%
30d
4.92%
60d
17.64%
200d
8.89%
1y
53.2%
Rocket Pool Historical Data
Historical data of Rocket Pool past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $472,672,194.01 | $5,716,952.84 | $23.14 |
| 2024-06-24 | $475,839,280.48 | $9,007,658.97 | $23.37 |
| 2024-06-25 | $470,570,431.95 | $9,501,259.28 | $23.00 |
| 2024-06-26 | $461,581,219.17 | $7,326,195.56 | $22.58 |
| 2024-06-27 | $455,964,293.45 | $6,206,720.15 | $22.36 |
| 2024-06-28 | $418,022,262.87 | $10,254,275.28 | $20.46 |
| 2024-06-29 | $389,618,642.81 | $9,617,090.48 | $19.06 |
| 2024-06-30 | $391,116,052.94 | $7,769,498.12 | $19.24 |
| 2024-07-01 | $405,727,739.15 | $4,723,088.82 | $19.84 |
| 2024-07-02 | $405,312,576.41 | $5,741,226.83 | $19.84 |
| 2024-07-03 | $393,450,206.51 | $4,846,223.30 | $19.28 |
| 2024-07-04 | $370,321,868.79 | $13,720,490.95 | $18.13 |
| 2024-07-05 | $347,483,251.58 | $6,354,186.17 | $16.90 |
| 2024-07-06 | $308,518,229.91 | $10,908,620.33 | $14.99 |
| 2024-07-07 | $319,748,665.03 | $7,121,279.97 | $15.63 |
| 2024-07-08 | $289,051,393.72 | $6,348,043.60 | $14.12 |
| 2024-07-09 | $291,925,931.65 | $7,306,776.78 | $14.23 |
| 2024-07-10 | $297,063,312.80 | $5,310,544.75 | $14.45 |
| 2024-07-11 | $348,032,778.89 | $22,777,215.66 | $16.95 |
| 2024-07-12 | $319,449,651.24 | $8,412,408.71 | $15.57 |
| 2024-07-13 | $331,202,712.30 | $6,509,733.60 | $16.13 |
| 2024-07-14 | $331,953,244.76 | $3,726,401.95 | $16.16 |
| 2024-07-15 | $344,993,244.21 | $4,243,396.54 | $16.79 |
| 2024-07-16 | $362,579,845.73 | $4,773,883.38 | $17.68 |
| 2024-07-17 | $353,165,738.37 | $5,884,278.84 | $17.25 |
| 2024-07-18 | $405,101,496.24 | $28,239,826.83 | $19.74 |
| 2024-07-19 | $391,692,202.78 | $21,617,010.11 | $19.09 |
| 2024-07-20 | $390,186,155.23 | $7,714,524.56 | $19.01 |
| 2024-07-21 | $391,064,768.08 | $5,238,236.11 | $19.07 |
| 2024-07-22 | $386,083,170.97 | $5,141,956.57 | $18.81 |
| 2024-07-23 | $360,500,260.16 | $4,929,317.80 | $17.58 |
| 2024-07-24 | $343,735,355.08 | $9,802,072.65 | $16.75 |
| 2024-07-25 | $330,682,207.41 | $5,549,419.56 | $16.12 |
| 2024-07-26 | $322,922,810.23 | $5,501,123.51 | $15.74 |
| 2024-07-27 | $336,544,365.91 | $4,433,537.13 | $16.38 |
| 2024-07-28 | $333,259,196.93 | $4,415,106.89 | $16.24 |
| 2024-07-29 | $329,363,817.41 | $4,621,234.51 | $16.05 |
| 2024-07-30 | $311,656,397.69 | $5,959,022.81 | $15.23 |
| 2024-07-31 | $304,228,339.64 | $8,818,517.80 | $14.83 |
| 2024-08-01 | $301,458,655.68 | $6,656,558.21 | $14.70 |
| 2024-08-02 | $295,319,032.27 | $7,204,094.61 | $14.33 |
| 2024-08-03 | $271,468,348.86 | $5,993,510.62 | $13.19 |
| 2024-08-04 | $251,652,837.35 | $6,235,817.08 | $12.24 |
| 2024-08-05 | $233,953,222.79 | $5,918,800.44 | $11.33 |
| 2024-08-06 | $220,893,225.74 | $9,628,439.31 | $10.72 |
| 2024-08-07 | $237,754,938.76 | $6,056,426.77 | $11.54 |
| 2024-08-08 | $230,828,042.28 | $5,177,468.85 | $11.20 |
| 2024-08-09 | $260,427,327.68 | $7,088,370.60 | $12.70 |
| 2024-08-10 | $245,836,091.03 | $6,171,892.65 | $11.96 |
| 2024-08-11 | $246,332,595.06 | $4,550,002.73 | $11.96 |
| 2024-08-12 | $236,042,455.86 | $4,926,732.02 | $11.47 |
| 2024-08-13 | $250,053,656.36 | $5,632,206.59 | $12.12 |
| 2024-08-14 | $249,143,384.59 | $4,796,984.75 | $12.09 |
| 2024-08-15 | $235,099,722.13 | $6,291,140.93 | $11.41 |
| 2024-08-16 | $215,971,141.23 | $6,903,290.07 | $10.48 |
| 2024-08-17 | $211,275,841.01 | $6,250,353.67 | $10.26 |
| 2024-08-18 | $218,199,690.45 | $4,893,808.86 | $10.60 |
| 2024-08-19 | $227,777,654.01 | $6,652,499.92 | $11.03 |
| 2024-08-20 | $236,270,394.80 | $6,883,679.84 | $11.45 |
| 2024-08-21 | $235,832,991.78 | $5,795,225.41 | $11.44 |
| 2024-08-22 | $244,006,722.59 | $6,003,180.00 | $11.85 |
| 2024-08-23 | $247,225,210.95 | $4,574,596.49 | $12.00 |
| 2024-08-24 | $300,227,702.38 | $38,119,858.87 | $14.66 |
| 2024-08-25 | $288,275,295.86 | $10,963,225.66 | $14.04 |
| 2024-08-26 | $281,436,213.07 | $8,213,770.49 | $13.66 |
| 2024-08-27 | $261,423,158.52 | $6,028,420.44 | $12.70 |
| 2024-08-28 | $254,666,612.13 | $5,991,236.92 | $12.36 |
| 2024-08-29 | $248,251,874.42 | $5,385,072.63 | $12.03 |
| 2024-08-30 | $245,648,931.10 | $5,689,832.27 | $11.88 |
| 2024-08-31 | $236,304,937.33 | $8,609,119.09 | $11.43 |
| 2024-09-01 | $226,388,705.68 | $5,408,324.45 | $10.96 |
| 2024-09-02 | $219,815,896.89 | $5,780,855.17 | $10.63 |
| 2024-09-03 | $232,342,472.59 | $6,060,472.28 | $11.24 |
| 2024-09-04 | $224,050,532.39 | $8,252,251.60 | $10.82 |
| 2024-09-05 | $219,152,177.06 | $7,928,839.27 | $10.59 |
| 2024-09-06 | $204,305,734.89 | $7,126,022.30 | $9.89 |
| 2024-09-07 | $192,341,930.59 | $8,426,237.70 | $9.30 |
| 2024-09-08 | $185,663,020.47 | $9,702,446.74 | $8.99 |
| 2024-09-09 | $195,092,606.44 | $6,575,675.92 | $9.43 |
| 2024-09-10 | $240,545,029.72 | $70,033,523.73 | $11.61 |
| 2024-09-11 | $233,604,680.35 | $34,591,586.89 | $11.29 |
| 2024-09-12 | $211,860,251.48 | $28,094,470.96 | $10.23 |
| 2024-09-13 | $211,881,007.36 | $9,707,342.53 | $10.23 |
| 2024-09-14 | $212,657,104.85 | $9,047,430.11 | $10.28 |
| 2024-09-15 | $212,269,180.23 | $6,904,433.15 | $10.26 |
| 2024-09-16 | $204,675,183.73 | $6,519,565.92 | $9.90 |
| 2024-09-17 | $195,018,517.68 | $10,012,373.80 | $9.40 |
| 2024-09-18 | $199,173,670.75 | $7,545,099.17 | $9.62 |
| 2024-09-19 | $203,317,884.01 | $9,308,182.67 | $9.83 |
| 2024-09-20 | $213,714,444.47 | $14,898,799.30 | $10.32 |
| 2024-09-21 | $223,407,260.46 | $19,065,075.88 | $10.79 |
| 2024-09-22 | $220,737,747.75 | $11,484,872.56 | $10.66 |
| 2024-09-23 | $233,301,691.92 | $29,776,774.31 | $11.28 |
| 2024-09-24 | $228,766,680.26 | $17,713,369.52 | $11.04 |
| 2024-09-25 | $231,903,546.12 | $11,753,380.30 | $11.19 |
| 2024-09-26 | $226,567,400.74 | $11,479,255.59 | $10.95 |
| 2024-09-27 | $236,935,997.88 | $12,381,660.69 | $11.42 |
| 2024-09-28 | $254,268,166.12 | $14,038,024.45 | $12.24 |
| 2024-09-29 | $237,317,984.81 | $14,215,864.24 | $11.47 |
| 2024-09-30 | $240,431,146.07 | $10,483,236.43 | $11.58 |
| 2024-10-01 | $232,775,523.68 | $34,114,760.22 | $11.22 |
| 2024-10-02 | $211,736,600.39 | $15,847,710.29 | $10.20 |
| 2024-10-03 | $205,348,636.51 | $12,656,543.22 | $9.88 |
| 2024-10-04 | $199,533,797.88 | $12,769,442.01 | $9.58 |
| 2024-10-05 | $210,984,536.06 | $12,895,140.49 | $10.17 |
| 2024-10-06 | $209,424,487.98 | $9,982,282.18 | $10.09 |
| 2024-10-07 | $216,689,738.97 | $8,287,886.06 | $10.44 |
| 2024-10-08 | $221,509,159.67 | $12,767,001.75 | $10.65 |
| 2024-10-09 | $218,910,122.57 | $14,202,589.27 | $10.55 |
| 2024-10-10 | $207,335,802.49 | $13,122,083.30 | $9.98 |
| 2024-10-11 | $210,449,802.41 | $10,486,186.53 | $10.14 |
| 2024-10-12 | $217,592,910.56 | $9,093,776.25 | $10.49 |
| 2024-10-13 | $221,254,698.37 | $6,613,933.49 | $10.67 |
| 2024-10-14 | $222,706,113.99 | $8,222,534.57 | $10.74 |
| 2024-10-15 | $235,088,981.61 | $8,701,293.40 | $11.32 |
| 2024-10-16 | $236,621,411.69 | $13,329,490.13 | $11.38 |
| 2024-10-17 | $229,763,913.95 | $12,660,378.42 | $11.09 |
| 2024-10-18 | $231,552,675.20 | $9,647,508.90 | $11.17 |
| 2024-10-19 | $243,728,108.74 | $20,587,788.35 | $11.75 |
| 2024-10-20 | $239,539,816.04 | $8,888,484.00 | $11.54 |
| 2024-10-21 | $251,129,163.71 | $13,197,966.70 | $12.10 |
| 2024-10-22 | $244,841,798.26 | $13,683,899.32 | $11.80 |
| 2024-10-23 | $238,250,873.94 | $9,424,482.84 | $11.48 |
| 2024-10-24 | $224,613,270.73 | $6,637,914.60 | $10.82 |
| 2024-10-25 | $231,650,568.01 | $5,600,443.78 | $11.13 |
| 2024-10-26 | $212,475,547.54 | $6,759,819.85 | $10.20 |
| 2024-10-27 | $216,161,031.08 | $5,147,790.43 | $10.37 |
| 2024-10-28 | $218,012,674.32 | $4,771,940.62 | $10.46 |
| 2024-10-29 | $217,596,516.85 | $7,206,956.22 | $10.45 |
| 2024-10-30 | $228,970,633.69 | $6,378,284.31 | $10.99 |
| 2024-10-31 | $226,641,091.19 | $6,634,497.37 | $10.88 |
| 2024-11-01 | $211,547,090.31 | $5,577,243.37 | $10.14 |
| 2024-11-02 | $208,986,787.57 | $5,776,551.91 | $10.03 |
| 2024-11-03 | $201,479,060.98 | $5,471,178.17 | $9.68 |
| 2024-11-04 | $195,586,410.55 | $6,862,119.82 | $9.38 |
| 2024-11-05 | $185,019,387.94 | $12,896,038.86 | $8.88 |
| 2024-11-06 | $183,781,839.80 | $15,744,723.60 | $8.80 |
| 2024-11-07 | $212,757,480.88 | $14,910,688.60 | $10.21 |
| 2024-11-08 | $213,649,732.00 | $14,354,022.05 | $10.26 |
| 2024-11-09 | $221,849,449.06 | $13,684,962.48 | $10.66 |
| 2024-11-10 | $235,054,416.52 | $24,956,939.06 | $11.21 |
| 2024-11-11 | $251,818,448.39 | $22,236,222.47 | $12.10 |
| 2024-11-12 | $250,224,936.64 | $20,055,138.00 | $12.02 |
| 2024-11-13 | $232,153,347.00 | $17,862,724.34 | $11.14 |
| 2024-11-14 | $217,302,099.11 | $14,852,637.33 | $10.43 |
| 2024-11-15 | $202,006,131.55 | $13,023,781.61 | $9.74 |
| 2024-11-16 | $209,991,506.74 | $11,991,777.93 | $10.08 |
| 2024-11-17 | $212,808,058.79 | $13,493,336.33 | $10.23 |
| 2024-11-18 | $207,457,345.90 | $13,100,684.80 | $9.95 |
| 2024-11-19 | $213,645,796.36 | $16,894,393.85 | $10.28 |
| 2024-11-20 | $205,842,099.47 | $13,657,552.72 | $9.88 |
| 2024-11-21 | $196,541,482.36 | $13,291,955.58 | $9.42 |
| 2024-11-22 | $214,575,724.40 | $18,375,831.38 | $10.27 |
| 2024-11-23 | $212,779,854.89 | $13,497,127.49 | $10.18 |
| 2024-11-24 | $242,584,631.93 | $26,190,316.68 | $11.61 |
| 2024-11-25 | $249,500,948.00 | $29,995,015.06 | $11.93 |
| 2024-11-26 | $274,221,303.38 | $58,427,974.00 | $13.11 |
| 2024-11-27 | $279,746,621.93 | $72,986,822.92 | $13.37 |
| 2024-11-28 | $293,043,178.39 | $38,472,814.69 | $14.01 |
| 2024-11-29 | $296,128,430.44 | $24,061,034.36 | $14.17 |
| 2024-11-30 | $292,598,791.63 | $14,123,911.46 | $13.99 |
| 2024-12-01 | $308,619,034.40 | $20,437,864.92 | $14.75 |
| 2024-12-02 | $300,843,780.32 | $18,388,273.16 | $14.40 |
| 2024-12-03 | $298,274,160.19 | $25,243,511.57 | $14.27 |
| 2024-12-04 | $341,064,712.29 | $36,067,560.33 | $16.31 |
| 2024-12-05 | $365,028,440.15 | $70,239,085.64 | $17.49 |
| 2024-12-06 | $356,285,783.27 | $39,179,797.97 | $17.04 |
| 2024-12-07 | $367,178,467.50 | $22,701,364.89 | $17.58 |
| 2024-12-08 | $354,172,714.83 | $14,421,602.12 | $16.94 |
| 2024-12-09 | $359,601,991.32 | $12,122,926.42 | $17.23 |
| 2024-12-10 | $291,130,757.63 | $26,770,432.58 | $13.92 |
| 2024-12-11 | $278,801,825.52 | $19,980,030.88 | $13.36 |
| 2024-12-12 | $295,683,766.81 | $18,723,801.77 | $14.15 |
| 2024-12-13 | $328,294,810.46 | $42,274,702.32 | $15.71 |
| 2024-12-14 | $331,965,451.03 | $27,936,923.03 | $15.90 |
| 2024-12-15 | $308,971,717.43 | $22,086,856.81 | $14.79 |
| 2024-12-16 | $319,886,160.61 | $24,886,412.17 | $15.27 |
| 2024-12-17 | $313,517,138.17 | $29,360,176.76 | $14.95 |
| 2024-12-18 | $293,690,739.01 | $15,748,519.01 | $14.06 |
| 2024-12-19 | $267,605,524.53 | $13,436,024.84 | $12.80 |
| 2024-12-20 | $249,114,324.10 | $14,482,914.09 | $11.87 |
| 2024-12-21 | $250,072,099.27 | $14,602,766.77 | $11.93 |
| 2024-12-22 | $231,851,876.03 | $7,805,324.69 | $11.06 |
| 2024-12-23 | $231,575,878.28 | $6,706,575.06 | $11.02 |
| 2024-12-24 | $254,052,488.60 | $8,394,446.09 | $12.10 |
| 2024-12-25 | $263,968,594.46 | $7,746,298.48 | $12.58 |
| 2024-12-26 | $254,703,706.85 | $9,801,483.96 | $12.14 |
| 2024-12-27 | $236,513,268.07 | $6,938,959.66 | $11.27 |
| 2024-12-28 | $246,563,041.36 | $9,568,354.74 | $11.75 |
| 2024-12-29 | $256,486,132.44 | $6,812,897.14 | $12.22 |
| 2024-12-30 | $246,664,324.72 | $8,052,571.37 | $11.75 |
| 2024-12-31 | $245,658,375.38 | $7,653,895.13 | $11.71 |
| 2025-01-01 | $238,034,533.70 | $7,885,059.49 | $11.34 |
| 2025-01-02 | $243,092,863.29 | $6,938,855.06 | $11.58 |
| 2025-01-03 | $250,767,768.51 | $7,249,388.67 | $11.95 |
| 2025-01-04 | $259,069,893.81 | $7,600,635.15 | $12.34 |
| 2025-01-05 | $261,792,589.34 | $6,915,715.74 | $12.46 |
| 2025-01-06 | $260,190,989.45 | $5,614,303.87 | $12.39 |
| 2025-01-07 | $258,936,551.52 | $8,734,886.08 | $12.34 |
| 2025-01-08 | $232,709,338.65 | $7,728,010.03 | $11.09 |
| 2025-01-09 | $226,613,594.50 | $7,705,509.24 | $10.79 |
| 2025-01-10 | $217,913,687.31 | $7,377,761.41 | $10.37 |
| 2025-01-11 | $222,353,224.87 | $6,567,178.41 | $10.59 |
| 2025-01-12 | $218,649,663.71 | $4,643,929.40 | $10.41 |
| 2025-01-13 | $215,638,104.54 | $4,318,916.19 | $10.28 |
| 2025-01-14 | $210,102,503.90 | $8,913,530.52 | $10.02 |
| 2025-01-15 | $215,583,300.65 | $6,487,193.95 | $10.27 |
| 2025-01-16 | $227,992,293.84 | $9,000,225.75 | $10.87 |
| 2025-01-17 | $222,557,636.06 | $10,569,568.22 | $10.57 |
| 2025-01-18 | $235,889,302.25 | $13,623,734.55 | $11.20 |
| 2025-01-19 | $217,728,046.05 | $11,583,785.68 | $10.33 |
| 2025-01-20 | $197,729,345.80 | $15,304,610.59 | $9.34 |
| 2025-01-21 | $195,276,378.99 | $17,533,211.85 | $9.29 |
| 2025-01-22 | $201,004,709.61 | $12,354,527.47 | $9.54 |
| 2025-01-23 | $192,566,387.57 | $28,419,555.73 | $9.14 |
| 2025-01-24 | $192,155,069.64 | $13,250,365.47 | $9.11 |
| 2025-01-25 | $187,125,611.48 | $12,658,856.70 | $8.90 |
| 2025-01-26 | $188,506,807.86 | $7,983,650.50 | $8.94 |
| 2025-01-27 | $184,884,017.77 | $13,997,864.17 | $8.78 |
| 2025-01-28 | $180,736,256.55 | $17,364,021.93 | $8.58 |
| 2025-01-29 | $162,110,698.47 | $13,919,497.91 | $7.70 |
| 2025-01-30 | $168,841,179.62 | $15,734,392.17 | $8.01 |
| 2025-01-31 | $176,938,634.75 | $9,128,570.77 | $8.40 |
| 2025-02-01 | $177,156,918.70 | $10,583,118.75 | $8.42 |
| 2025-02-02 | $162,174,594.92 | $9,084,184.86 | $7.70 |
| 2025-02-03 | $140,211,915.75 | $11,535,666.72 | $6.66 |
| 2025-02-04 | $139,258,851.11 | $26,409,264.54 | $6.61 |
| 2025-02-05 | $132,760,312.60 | $13,203,331.12 | $6.31 |
| 2025-02-06 | $128,261,436.27 | $9,334,802.69 | $6.08 |
| 2025-02-07 | $121,639,548.55 | $11,423,650.20 | $5.78 |
| 2025-02-08 | $120,350,703.81 | $9,045,349.34 | $5.72 |
| 2025-02-09 | $129,178,712.69 | $5,966,629.12 | $6.13 |
| 2025-02-10 | $171,751,288.50 | $100,159,101.28 | $8.15 |
| 2025-02-11 | $176,758,374.72 | $34,639,325.95 | $8.39 |
| 2025-02-12 | $193,352,811.96 | $148,828,509.28 | $9.18 |
| 2025-02-13 | $194,949,760.86 | $54,775,628.05 | $9.25 |
| 2025-02-14 | $174,883,004.50 | $28,955,209.48 | $8.28 |
| 2025-02-15 | $170,841,309.24 | $19,100,777.15 | $8.09 |
| 2025-02-16 | $164,228,836.39 | $13,454,467.87 | $7.77 |
| 2025-02-17 | $163,358,577.20 | $13,300,869.16 | $7.73 |
| 2025-02-18 | $165,040,047.96 | $17,298,345.77 | $7.81 |
| 2025-02-19 | $154,213,171.84 | $14,899,201.66 | $7.29 |
| 2025-02-20 | $153,995,626.70 | $11,671,321.12 | $7.29 |
| 2025-02-21 | $159,103,484.98 | $14,644,824.96 | $7.52 |
| 2025-02-22 | $145,133,196.48 | $12,230,711.26 | $6.86 |
| 2025-02-23 | $153,322,558.76 | $9,212,913.15 | $7.24 |
| 2025-02-24 | $149,677,520.74 | $11,611,854.86 | $7.08 |
| 2025-02-25 | $134,579,235.30 | $11,334,132.56 | $6.36 |
| 2025-02-26 | $136,321,745.82 | $15,936,530.47 | $6.44 |
| 2025-02-27 | $137,460,348.54 | $14,106,892.25 | $6.50 |
| 2025-02-28 | $136,468,462.37 | $12,716,524.08 | $6.46 |
| 2025-03-01 | $138,708,327.97 | $14,191,423.95 | $6.56 |
| 2025-03-02 | $133,350,045.63 | $9,846,539.40 | $6.31 |
| 2025-03-03 | $142,944,834.15 | $15,371,343.83 | $6.75 |
| 2025-03-04 | $120,199,144.33 | $14,478,071.67 | $5.68 |
| 2025-03-05 | $124,747,705.97 | $14,585,589.67 | $5.90 |
| 2025-03-06 | $128,328,560.83 | $12,273,294.19 | $6.07 |
| 2025-03-07 | $125,710,727.93 | $7,837,490.40 | $5.95 |
| 2025-03-08 | $122,175,758.80 | $13,441,445.55 | $5.78 |
| 2025-03-09 | $119,445,573.36 | $6,355,524.66 | $5.65 |
| 2025-03-10 | $108,355,279.16 | $10,012,339.85 | $5.12 |
| 2025-03-11 | $104,205,881.68 | $16,750,735.50 | $4.92 |
| 2025-03-12 | $106,925,770.15 | $18,975,594.39 | $5.05 |
| 2025-03-13 | $111,954,695.19 | $11,309,108.37 | $5.29 |
| 2025-03-14 | $108,262,141.74 | $11,643,303.24 | $5.10 |
| 2025-03-15 | $110,836,552.92 | $9,596,128.90 | $5.22 |
| 2025-03-16 | $112,682,169.60 | $10,567,090.05 | $5.31 |
| 2025-03-17 | $105,759,156.56 | $9,329,412.68 | $4.98 |
| 2025-03-18 | $111,183,651.28 | $9,958,817.79 | $5.24 |
| 2025-03-19 | $108,048,350.29 | $11,394,068.71 | $5.09 |
| 2025-03-20 | $114,730,617.10 | $12,569,472.81 | $5.40 |
| 2025-03-21 | $108,798,207.66 | $11,166,147.03 | $5.13 |
| 2025-03-22 | $107,230,523.98 | $15,207,025.92 | $5.05 |
| 2025-03-23 | $109,589,337.06 | $10,086,433.25 | $5.16 |
| 2025-03-24 | $110,399,685.22 | $10,094,109.17 | $5.20 |
| 2025-03-25 | $116,418,878.93 | $11,338,594.75 | $5.48 |
| 2025-03-26 | $118,058,169.70 | $12,435,587.75 | $5.55 |
| 2025-03-27 | $113,065,077.15 | $11,299,486.03 | $5.33 |
| 2025-03-28 | $113,453,474.17 | $9,862,856.37 | $5.34 |
| 2025-03-29 | $105,160,722.14 | $10,609,441.51 | $4.95 |
| 2025-03-30 | $97,521,618.89 | $10,882,991.56 | $4.60 |
| 2025-03-31 | $96,773,545.04 | $8,241,656.73 | $4.56 |
| 2025-04-01 | $92,711,650.91 | $9,397,243.68 | $4.37 |
| 2025-04-02 | $94,921,633.26 | $9,569,280.93 | $4.46 |
| 2025-04-03 | $84,760,273.44 | $12,205,280.60 | $4.00 |
| 2025-04-04 | $81,986,471.57 | $11,698,261.98 | $3.86 |
| 2025-04-05 | $84,531,715.02 | $13,218,546.70 | $3.98 |
| 2025-04-06 | $83,384,031.38 | $8,772,760.11 | $3.93 |
| 2025-04-07 | $74,184,081.62 | $12,831,713.88 | $3.48 |
| 2025-04-08 | $76,959,354.29 | $13,933,653.56 | $3.62 |
| 2025-04-09 | $72,496,947.48 | $10,435,458.48 | $3.42 |
| 2025-04-10 | $81,849,517.29 | $13,036,456.56 | $3.86 |
| 2025-04-11 | $78,244,990.83 | $9,783,207.27 | $3.67 |
| 2025-04-12 | $80,720,136.88 | $7,343,000.13 | $3.79 |
| 2025-04-13 | $83,890,216.18 | $5,853,843.11 | $3.93 |
| 2025-04-14 | $75,649,653.78 | $7,042,000.17 | $3.55 |
| 2025-04-15 | $76,635,504.63 | $7,675,942.14 | $3.60 |
| 2025-04-16 | $75,097,033.95 | $6,177,693.99 | $3.53 |
| 2025-04-17 | $73,580,727.41 | $7,445,679.76 | $3.45 |
| 2025-04-18 | $74,072,197.83 | $6,517,085.60 | $3.48 |
| 2025-04-19 | $77,721,336.35 | $6,576,758.61 | $3.65 |
| 2025-04-20 | $90,721,080.21 | $14,794,094.15 | $4.25 |
| 2025-04-21 | $88,319,278.40 | $8,195,257.79 | $4.15 |
| 2025-04-22 | $87,128,333.23 | $9,101,054.73 | $4.09 |
| 2025-04-23 | $95,311,794.26 | $16,576,139.32 | $4.48 |
| 2025-04-24 | $95,158,901.61 | $9,138,460.61 | $4.47 |
| 2025-04-25 | $97,663,952.85 | $7,920,033.59 | $4.58 |
| 2025-04-26 | $95,830,572.42 | $9,162,861.72 | $4.50 |
| 2025-04-27 | $97,132,347.63 | $6,896,457.28 | $4.56 |
| 2025-04-28 | $92,720,700.00 | $6,418,958.61 | $4.35 |
| 2025-04-29 | $94,380,959.22 | $5,956,654.54 | $4.43 |
| 2025-04-30 | $91,290,696.23 | $5,092,691.15 | $4.29 |
| 2025-05-01 | $95,967,906.88 | $10,801,247.21 | $4.51 |
| 2025-05-02 | $95,571,011.88 | $6,172,896.04 | $4.49 |
| 2025-05-03 | $96,403,900.97 | $5,361,907.17 | $4.53 |
| 2025-05-04 | $88,131,253.38 | $5,382,931.38 | $4.13 |
| 2025-05-05 | $85,377,797.43 | $5,866,992.55 | $4.01 |
| 2025-05-06 | $89,722,317.38 | $7,310,979.38 | $4.21 |
| 2025-05-07 | $86,018,474.24 | $5,510,613.89 | $4.04 |
| 2025-05-08 | $86,676,877.98 | $6,473,463.01 | $4.07 |
| 2025-05-09 | $100,754,121.02 | $9,370,800.15 | $4.71 |
| 2025-05-10 | $107,607,776.06 | $11,872,364.38 | $5.04 |
| 2025-05-11 | $120,856,765.74 | $13,963,416.05 | $5.66 |
| 2025-05-12 | $134,652,792.19 | $72,104,863.31 | $6.30 |
| 2025-05-13 | $130,892,648.83 | $18,824,699.00 | $6.12 |
| 2025-05-14 | $133,087,055.74 | $11,539,317.60 | $6.24 |
| 2025-05-15 | $124,691,311.68 | $9,369,140.59 | $5.83 |
| 2025-05-16 | $117,458,583.73 | $9,101,580.31 | $5.50 |
| 2025-05-17 | $110,859,279.06 | $7,185,083.78 | $5.18 |
| 2025-05-18 | $105,515,979.19 | $6,676,682.23 | $4.93 |
| 2025-05-19 | $111,542,087.15 | $9,180,543.97 | $5.22 |
| 2025-05-20 | $106,356,536.38 | $8,621,498.30 | $4.98 |
| 2025-05-21 | $109,740,001.14 | $9,708,315.14 | $5.13 |
| 2025-05-22 | $109,637,497.82 | $9,935,110.17 | $5.13 |
| 2025-05-23 | $116,095,647.72 | $9,361,663.76 | $5.43 |
| 2025-05-24 | $103,949,633.03 | $9,523,595.30 | $4.86 |
| 2025-05-25 | $103,973,141.91 | $6,715,840.36 | $4.86 |
| 2025-05-26 | $102,906,079.50 | $7,032,123.35 | $4.81 |
| 2025-05-27 | $101,181,522.63 | $5,472,828.94 | $4.73 |
| 2025-05-28 | $106,249,233.82 | $8,320,379.52 | $4.97 |
| 2025-05-29 | $105,490,730.15 | $6,862,640.52 | $4.93 |
| 2025-05-30 | $104,129,778.45 | $16,225,955.20 | $4.87 |
| 2025-05-31 | $103,844,822.80 | $57,797,040.18 | $4.86 |
| 2025-06-01 | $102,068,957.22 | $18,854,736.70 | $4.77 |
| 2025-06-02 | $105,561,656.71 | $10,042,412.40 | $4.94 |
| 2025-06-03 | $113,748,112.78 | $11,086,864.24 | $5.32 |
| 2025-06-04 | $129,987,042.82 | $79,197,894.86 | $6.07 |
| 2025-06-05 | $142,623,449.10 | $24,500,927.80 | $6.67 |
| 2025-06-06 | $120,246,434.13 | $20,383,500.69 | $5.60 |
| 2025-06-07 | $119,880,784.57 | $12,264,973.50 | $5.58 |
| 2025-06-08 | $116,029,140.52 | $8,340,191.58 | $5.41 |
| 2025-06-09 | $113,419,515.76 | $7,334,722.73 | $5.29 |
| 2025-06-10 | $124,625,275.12 | $18,065,695.39 | $5.82 |
| 2025-06-11 | $151,502,766.94 | $30,883,156.13 | $7.00 |
| 2025-06-12 | $150,981,425.45 | $58,335,134.89 | $7.06 |
| 2025-06-13 | $134,458,243.25 | $20,453,895.05 | $6.26 |
| 2025-06-14 | $138,812,115.51 | $19,314,756.48 | $6.45 |
| 2025-06-15 | $130,810,054.59 | $10,698,118.66 | $6.09 |
| 2025-06-16 | $136,251,612.69 | $25,752,848.20 | $6.35 |
| 2025-06-17 | $134,422,126.54 | $13,855,193.63 | $6.26 |
| 2025-06-18 | $124,980,822.72 | $11,819,659.41 | $5.82 |
| 2025-06-19 | $120,772,763.17 | $10,505,604.43 | $5.63 |
| 2025-06-20 | $117,603,073.91 | $7,598,594.67 | $5.48 |
| 2025-06-21 | $111,758,780.79 | $8,762,653.30 | $5.21 |
| 2025-06-22 | $104,447,705.08 | $7,227,092.79 | $4.87 |
| 2025-06-22 | $104,696,334.78 | $8,013,793.40 | $4.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
