PayPal USD PYUSD #35
$1.00 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PayPal USD.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for PayPal USD. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PayPal USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93000000 - US$1.02000000Current reference: US$1.00000000Re-entry trigger: US$1.01200000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PayPal USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PayPal USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87885000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PayPal USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87885000. PayPal USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PayPal USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PayPal USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PayPal USD.
No upcoming market event is currently scheduled for PayPal USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PayPal USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PayPal USD position, log trades, and review recent activity from one place.
Log in or create an account to track your PayPal USD position.
Market Overview
PayPal USD current market price is $1.00 with a 24 hour trading volume of $190.78M. The total available supply of PayPal USD is 2.95B PYUSD. It has secured Rank 35 in the cryptocurrency market with a marketcap of $2.95B. The PYUSD price is 0% down in the last one hour.
The high price of the PayPal USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PayPal USD Rank
35
PayPal USD Price
$1.00
Market Cap
$2.95B 1.71%
Fully Diluted Valuation
$2.95B
Trading Volume(24h)
$190.78M
Circulating Supply
2.95B PYUSD
Total Supply
2.95B PYUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.08 7.48%
02 Apr 2026
All-time Low
$0.959 4.23%
05 Dec 2024
Cryptocurrency PayPal USD Calculator
Want to convert more cryptocurrencies?
PayPal USD Price Chart
1h
0%
24h
0.02%
7d
0%
14d
0.03%
30d
0.02%
60d
0.01%
200d
0.01%
1y
0.04%
PayPal USD Historical Data
Historical data of PayPal USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $940,104,622.99 | $9,874,768.47 | $1.00 |
| 2025-06-04 | $978,322,010.75 | $9,483,341.51 | $1.00 |
| 2025-06-05 | $973,040,158.79 | $18,535,104.01 | $1.00 |
| 2025-06-06 | $978,251,724.85 | $26,858,080.00 | $1.00 |
| 2025-06-07 | $1,003,000,941.73 | $22,100,138.60 | $1.00 |
| 2025-06-08 | $1,003,056,207.17 | $17,745,906.36 | $1.00 |
| 2025-06-09 | $1,003,688,205.40 | $34,055,207.55 | $1.00 |
| 2025-06-10 | $1,012,285,961.32 | $21,427,875.51 | $1.00 |
| 2025-06-11 | $997,330,453.32 | $23,479,696.94 | $1.00 |
| 2025-06-12 | $984,563,968.62 | $69,320,587.74 | $1.00 |
| 2025-06-13 | $999,017,544.73 | $84,490,266.67 | $1.00 |
| 2025-06-14 | $968,081,861.82 | $77,697,334.07 | $1.00 |
| 2025-06-15 | $967,674,600.22 | $24,276,265.95 | $1.00 |
| 2025-06-16 | $967,476,713.07 | $24,795,495.26 | $1.00 |
| 2025-06-17 | $951,500,200.71 | $59,923,460.61 | $1.00 |
| 2025-06-18 | $950,458,250.87 | $17,749,542.58 | $1.00 |
| 2025-06-19 | $946,950,455.68 | $11,547,431.03 | $1.00 |
| 2025-06-20 | $946,802,586.15 | $12,815,618.17 | $1.00 |
| 2025-06-21 | $978,288,167.81 | $16,245,787.34 | $1.00 |
| 2025-06-22 | $989,109,223.80 | $7,110,629.53 | $1.00 |
| 2025-06-23 | $955,609,315.14 | $23,096,708.95 | $1.00 |
| 2025-06-24 | $929,607,798.95 | $23,983,809.54 | $1.00 |
| 2025-06-25 | $938,793,001.05 | $17,904,376.13 | $1.00 |
| 2025-06-26 | $950,095,851.74 | $19,209,555.30 | $1.00 |
| 2025-06-27 | $980,819,600.52 | $24,377,811.39 | $1.00 |
| 2025-06-28 | $967,256,038.43 | $8,983,030.21 | $1.00 |
| 2025-06-29 | $967,523,382.17 | $5,099,434.64 | $1.00 |
| 2025-06-30 | $967,227,812.17 | $5,815,352.34 | $1.00 |
| 2025-07-01 | $950,241,259.31 | $11,213,279.91 | $1.00 |
| 2025-07-02 | $923,916,037.55 | $7,627,119.07 | $1.00 |
| 2025-07-03 | $898,893,009.50 | $11,074,752.59 | $1.00 |
| 2025-07-04 | $867,610,702.66 | $21,784,753.89 | $1.00 |
| 2025-07-05 | $870,952,780.25 | $16,123,273.58 | $1.00 |
| 2025-07-06 | $870,881,623.79 | $6,987,331.98 | $1.00 |
| 2025-07-07 | $870,786,318.26 | $12,422,783.93 | $1.00 |
| 2025-07-08 | $890,889,005.37 | $23,583,029.08 | $1.00 |
| 2025-07-09 | $891,496,032.59 | $16,977,065.07 | $1.00 |
| 2025-07-10 | $897,780,067.25 | $23,854,378.98 | $1.00 |
| 2025-07-11 | $891,539,925.21 | $27,606,056.34 | $1.00 |
| 2025-07-12 | $886,975,041.43 | $19,069,615.01 | $1.00 |
| 2025-07-13 | $887,027,986.30 | $7,962,181.04 | $1.00 |
| 2025-07-14 | $887,068,245.09 | $8,703,730.86 | $1.00 |
| 2025-07-15 | $869,288,137.94 | $18,132,049.34 | $1.00 |
| 2025-07-16 | $836,586,141.81 | $21,870,984.39 | $1.00 |
| 2025-07-17 | $851,644,839.15 | $12,647,695.71 | $1.00 |
| 2025-07-18 | $875,645,332.79 | $16,877,352.59 | $1.00 |
| 2025-07-19 | $864,917,933.08 | $23,208,682.35 | $1.00 |
| 2025-07-20 | $865,212,086.67 | $9,149,953.44 | $1.00 |
| 2025-07-21 | $864,805,389.26 | $11,117,475.61 | $1.00 |
| 2025-07-22 | $847,223,058.41 | $9,330,684.09 | $1.00 |
| 2025-07-23 | $855,976,294.02 | $18,947,560.68 | $1.00 |
| 2025-07-24 | $844,770,204.80 | $12,033,518.55 | $1.00 |
| 2025-07-25 | $844,135,510.46 | $15,547,225.29 | $1.00 |
| 2025-07-26 | $890,872,210.76 | $187,704,753.91 | $1.00 |
| 2025-07-27 | $890,907,244.75 | $87,116,725.85 | $1.00 |
| 2025-07-28 | $891,032,571.64 | $163,711,829.40 | $1.00 |
| 2025-07-29 | $887,073,109.98 | $534,413,294.14 | $1.00 |
| 2025-07-30 | $943,874,933.23 | $489,356,437.39 | $1.00 |
| 2025-07-31 | $943,393,311.21 | $19,965,511.56 | $1.00 |
| 2025-08-01 | $1,036,392,851.87 | $17,126,350.06 | $1.00 |
| 2025-08-02 | $1,012,212,820.35 | $49,042,175.21 | $1.00 |
| 2025-08-03 | $1,011,978,632.30 | $27,326,114.00 | $1.00 |
| 2025-08-04 | $1,012,076,565.49 | $13,130,518.99 | $1.00 |
| 2025-08-05 | $957,154,495.51 | $23,769,537.53 | $1.00 |
| 2025-08-06 | $957,903,831.45 | $50,895,733.32 | $1.00 |
| 2025-08-07 | $972,430,154.03 | $22,087,395.14 | $1.00 |
| 2025-08-08 | $1,021,752,089.31 | $23,496,094.08 | $1.00 |
| 2025-08-09 | $1,034,193,884.91 | $39,721,840.59 | $1.00 |
| 2025-08-10 | $1,027,874,025.19 | $21,884,156.44 | $1.00 |
| 2025-08-11 | $1,031,492,961.09 | $41,906,747.60 | $1.00 |
| 2025-08-12 | $1,006,907,318.12 | $38,669,236.62 | $1.00 |
| 2025-08-13 | $1,056,131,525.66 | $42,050,539.62 | $1.00 |
| 2025-08-14 | $1,063,503,251.65 | $68,482,924.72 | $1.00 |
| 2025-08-15 | $1,180,785,726.72 | $88,336,011.88 | $1.00 |
| 2025-08-16 | $1,197,815,423.39 | $64,362,844.64 | $1.00 |
| 2025-08-17 | $1,197,868,471.19 | $44,671,726.68 | $1.00 |
| 2025-08-18 | $1,198,029,338.79 | $33,146,822.72 | $1.00 |
| 2025-08-19 | $1,193,508,942.54 | $110,632,151.81 | $1.00 |
| 2025-08-20 | $1,188,587,204.13 | $89,796,291.35 | $1.00 |
| 2025-08-21 | $1,193,332,553.45 | $84,475,887.78 | $1.00 |
| 2025-08-22 | $1,218,978,587.94 | $70,735,505.69 | $1.00 |
| 2025-08-23 | $1,206,149,730.32 | $81,954,261.77 | $1.00 |
| 2025-08-24 | $1,206,358,074.82 | $56,918,759.42 | $1.00 |
| 2025-08-25 | $1,206,563,845.48 | $82,876,539.63 | $1.00 |
| 2025-08-26 | $1,164,157,383.40 | $94,456,192.49 | $1.00 |
| 2025-08-27 | $1,175,988,898.03 | $56,874,307.16 | $1.00 |
| 2025-08-28 | $1,182,052,242.34 | $76,917,070.41 | $1.00 |
| 2025-08-29 | $1,190,423,945.80 | $55,581,309.27 | $1.00 |
| 2025-08-30 | $1,169,879,433.91 | $79,959,821.43 | $1.00 |
| 2025-08-31 | $1,169,164,378.60 | $35,331,673.71 | $1.00 |
| 2025-09-01 | $1,180,706,890.88 | $40,612,782.56 | $1.00 |
| 2025-09-02 | $1,175,491,592.40 | $70,809,891.21 | $1.00 |
| 2025-09-03 | $1,173,706,037.59 | $58,537,488.79 | $1.00 |
| 2025-09-04 | $1,182,331,656.72 | $58,973,119.58 | $1.00 |
| 2025-09-05 | $1,174,812,856.66 | $61,016,469.17 | $1.00 |
| 2025-09-06 | $1,174,497,783.77 | $106,016,666.57 | $1.00 |
| 2025-09-07 | $1,186,173,799.31 | $25,793,310.23 | $1.00 |
| 2025-09-08 | $1,185,918,059.07 | $28,755,468.24 | $1.00 |
| 2025-09-09 | $1,174,769,657.72 | $55,776,109.92 | $1.00 |
| 2025-09-10 | $1,175,541,310.11 | $103,025,192.07 | $1.00 |
| 2025-09-11 | $1,239,070,177.95 | $81,343,548.59 | $1.00 |
| 2025-09-12 | $1,348,194,306.29 | $93,973,125.92 | $1.00 |
| 2025-09-13 | $1,347,717,871.05 | $86,821,369.25 | $1.00 |
| 2025-09-14 | $1,347,419,718.52 | $38,082,390.22 | $1.00 |
| 2025-09-15 | $1,347,949,558.71 | $44,317,631.57 | $1.00 |
| 2025-09-16 | $1,255,273,209.13 | $115,563,874.91 | $1.00 |
| 2025-09-17 | $1,276,418,157.23 | $87,426,126.71 | $1.00 |
| 2025-09-18 | $1,271,391,906.81 | $122,069,082.02 | $1.00 |
| 2025-09-19 | $1,301,264,195.07 | $75,684,919.10 | $1.00 |
| 2025-09-20 | $1,385,140,322.25 | $58,522,946.46 | $1.00 |
| 2025-09-21 | $1,391,209,346.09 | $17,613,846.15 | $1.00 |
| 2025-09-22 | $1,390,952,199.92 | $13,098,632.99 | $1.00 |
| 2025-09-23 | $1,409,768,016.26 | $107,200,955.01 | $1.00 |
| 2025-09-24 | $1,551,184,433.59 | $91,870,415.14 | $1.00 |
| 2025-09-25 | $1,807,064,246.54 | $49,345,809.23 | $1.00 |
| 2025-09-26 | $1,877,996,564.99 | $83,162,377.61 | $1.00 |
| 2025-09-27 | $2,243,853,636.51 | $47,424,173.46 | $1.00 |
| 2025-09-28 | $2,319,249,710.51 | $35,679,138.20 | $1.00 |
| 2025-09-29 | $2,319,744,372.89 | $115,001,883.60 | $1.00 |
| 2025-09-30 | $2,394,959,224.08 | $63,741,490.92 | $1.00 |
| 2025-10-01 | $2,432,125,935.41 | $93,109,123.65 | $1.00 |
| 2025-10-02 | $2,429,121,401.63 | $96,329,329.15 | $1.00 |
| 2025-10-03 | $2,540,538,876.37 | $79,662,772.56 | $1.00 |
| 2025-10-04 | $2,533,364,610.49 | $213,468,020.24 | $1.00 |
| 2025-10-05 | $2,544,681,444.42 | $53,775,863.79 | $1.00 |
| 2025-10-06 | $2,544,966,773.94 | $100,993,471.73 | $1.00 |
| 2025-10-07 | $2,517,311,436.97 | $87,628,203.38 | $1.00 |
| 2025-10-08 | $2,521,288,341.84 | $120,423,766.18 | $1.00 |
| 2025-10-09 | $2,529,735,970.28 | $81,664,120.66 | $1.00 |
| 2025-10-10 | $2,542,723,068.02 | $102,366,393.91 | $1.00 |
| 2025-10-11 | $2,548,188,401.61 | $312,882,331.40 | $1.00 |
| 2025-10-12 | $2,526,653,750.85 | $128,222,153.59 | $1.00 |
| 2025-10-13 | $2,526,307,447.15 | $166,657,009.63 | $1.00 |
| 2025-10-14 | $2,546,815,617.17 | $189,190,828.54 | $1.00 |
| 2025-10-15 | $2,642,290,905.73 | $242,495,604.17 | $1.00 |
| 2025-10-16 | $2,648,049,956.42 | $254,636,328.93 | $1.00 |
| 2025-10-17 | $2,658,224,126.25 | $294,329,180.26 | $1.00 |
| 2025-10-18 | $2,739,695,780.43 | $208,556,140.85 | $1.00 |
| 2025-10-19 | $2,738,818,713.35 | $47,570,926.68 | $1.00 |
| 2025-10-20 | $2,746,290,686.84 | $68,593,886.35 | $1.00 |
| 2025-10-21 | $2,733,086,095.16 | $98,988,914.98 | $1.00 |
| 2025-10-22 | $2,747,053,923.35 | $202,998,220.24 | $1.00 |
| 2025-10-23 | $2,764,928,388.26 | $150,969,323.18 | $1.00 |
| 2025-10-24 | $2,768,166,117.00 | $79,778,103.46 | $1.00 |
| 2025-10-25 | $2,782,053,368.24 | $81,730,356.58 | $1.00 |
| 2025-10-26 | $2,781,929,926.18 | $28,120,157.49 | $1.00 |
| 2025-10-27 | $2,777,207,384.83 | $60,325,438.61 | $1.00 |
| 2025-10-28 | $2,766,528,068.05 | $86,870,669.41 | $1.00 |
| 2025-10-29 | $2,766,505,747.77 | $226,943,302.34 | $1.00 |
| 2025-10-30 | $2,827,296,873.10 | $101,087,995.70 | $1.00 |
| 2025-10-31 | $2,820,987,652.94 | $132,642,855.46 | $1.00 |
| 2025-11-01 | $2,814,810,790.22 | $88,929,515.04 | $1.00 |
| 2025-11-02 | $2,816,099,308.84 | $51,123,969.96 | $1.00 |
| 2025-11-03 | $2,813,985,111.47 | $29,784,369.83 | $1.00 |
| 2025-11-04 | $2,798,893,850.64 | $158,232,700.71 | $1.00 |
| 2025-11-05 | $2,780,594,581.58 | $385,012,264.68 | $1.00 |
| 2025-11-06 | $2,788,979,108.43 | $227,642,633.35 | $1.00 |
| 2025-11-07 | $2,791,817,217.98 | $287,797,026.08 | $1.00 |
| 2025-11-08 | $2,798,928,346.80 | $199,762,711.28 | $1.00 |
| 2025-11-09 | $2,809,665,574.69 | $64,927,379.22 | $1.00 |
| 2025-11-10 | $2,816,467,497.55 | $87,195,568.37 | $1.00 |
| 2025-11-11 | $3,126,904,162.74 | $135,735,086.95 | $1.00 |
| 2025-11-12 | $3,117,004,478.20 | $142,297,482.88 | $1.00 |
| 2025-11-13 | $3,315,596,159.25 | $181,875,587.98 | $1.00 |
| 2025-11-14 | $3,416,260,961.80 | $213,059,334.75 | $1.00 |
| 2025-11-15 | $3,424,910,266.83 | $229,603,746.45 | $1.00 |
| 2025-11-16 | $3,430,465,230.93 | $66,849,027.32 | $1.00 |
| 2025-11-17 | $3,441,623,316.22 | $110,360,871.60 | $1.00 |
| 2025-11-18 | $3,431,898,187.76 | $214,594,719.27 | $1.00 |
| 2025-11-19 | $3,526,242,934.50 | $160,611,996.67 | $1.00 |
| 2025-11-20 | $3,529,465,023.41 | $174,616,761.61 | $1.00 |
| 2025-11-21 | $3,601,022,909.15 | $112,650,756.36 | $1.00 |
| 2025-11-22 | $3,610,313,413.88 | $222,524,563.10 | $1.00 |
| 2025-11-23 | $3,613,931,571.99 | $98,639,349.66 | $1.00 |
| 2025-11-24 | $3,634,566,819.40 | $116,524,636.64 | $1.00 |
| 2025-11-25 | $3,650,736,422.18 | $96,537,957.94 | $1.00 |
| 2025-11-26 | $3,769,269,978.30 | $73,873,610.29 | $1.00 |
| 2025-11-27 | $3,822,313,928.67 | $139,887,204.69 | $1.00 |
| 2025-11-28 | $3,862,761,476.15 | $118,129,755.19 | $1.00 |
| 2025-11-29 | $3,846,459,229.68 | $88,984,633.22 | $1.00 |
| 2025-11-30 | $3,872,372,984.47 | $26,555,609.02 | $1.00 |
| 2025-12-01 | $3,867,273,815.90 | $35,567,356.74 | $1.00 |
| 2025-12-02 | $3,856,851,649.75 | $105,069,877.92 | $1.00 |
| 2025-12-03 | $3,847,118,180.99 | $242,275,291.71 | $1.00 |
| 2025-12-04 | $3,808,162,885.42 | $142,593,088.59 | $1.00 |
| 2025-12-05 | $3,825,734,190.39 | $87,926,359.66 | $1.00 |
| 2025-12-06 | $3,845,821,621.62 | $112,090,448.76 | $1.00 |
| 2025-12-07 | $3,844,979,752.22 | $48,249,493.90 | $1.00 |
| 2025-12-08 | $3,845,181,331.95 | $63,858,120.49 | $1.00 |
| 2025-12-09 | $3,818,561,451.39 | $122,440,650.34 | $1.00 |
| 2025-12-10 | $3,830,375,813.04 | $90,584,458.54 | $1.00 |
| 2025-12-11 | $3,825,198,306.63 | $130,390,157.37 | $1.00 |
| 2025-12-12 | $3,914,412,272.73 | $124,024,235.20 | $1.00 |
| 2025-12-13 | $3,874,208,316.80 | $103,172,319.10 | $1.00 |
| 2025-12-14 | $3,874,910,689.50 | $35,370,688.85 | $1.00 |
| 2025-12-15 | $3,875,510,696.68 | $39,329,798.28 | $1.00 |
| 2025-12-16 | $3,865,326,636.31 | $91,288,571.54 | $1.00 |
| 2025-12-17 | $3,866,555,381.35 | $103,539,234.95 | $1.00 |
| 2025-12-18 | $3,866,136,887.86 | $124,766,051.67 | $1.00 |
| 2025-12-19 | $3,876,623,000.20 | $96,252,731.68 | $1.00 |
| 2025-12-20 | $3,848,928,709.21 | $86,999,246.01 | $1.00 |
| 2025-12-21 | $3,878,169,111.64 | $16,873,414.28 | $1.00 |
| 2025-12-22 | $3,878,571,822.00 | $42,138,923.50 | $1.00 |
| 2025-12-23 | $3,831,196,151.52 | $116,908,598.04 | $1.00 |
| 2025-12-24 | $3,825,465,409.20 | $124,753,851.14 | $1.00 |
| 2025-12-25 | $3,715,390,294.13 | $74,951,811.37 | $1.00 |
| 2025-12-26 | $3,711,280,507.08 | $64,105,033.05 | $1.00 |
| 2025-12-27 | $3,725,577,088.05 | $66,092,988.54 | $1.00 |
| 2025-12-28 | $3,734,952,258.70 | $19,199,099.10 | $1.00 |
| 2025-12-29 | $3,735,767,227.86 | $39,108,280.74 | $1.00 |
| 2025-12-30 | $3,577,629,661.08 | $120,335,852.48 | $1.00 |
| 2025-12-31 | $3,544,301,750.79 | $159,671,676.52 | $1.00 |
| 2026-01-01 | $3,609,351,884.06 | $72,760,141.43 | $1.00 |
| 2026-01-02 | $3,605,485,978.03 | $160,628,748.60 | $1.00 |
| 2026-01-03 | $3,621,765,005.02 | $74,304,574.48 | $1.00 |
| 2026-01-04 | $3,627,650,900.25 | $33,974,782.51 | $1.00 |
| 2026-01-05 | $3,628,234,192.67 | $37,949,012.60 | $1.00 |
| 2026-01-06 | $3,632,322,303.94 | $131,292,495.84 | $1.00 |
| 2026-01-07 | $3,642,287,114.75 | $91,878,505.93 | $1.00 |
| 2026-01-08 | $3,650,595,961.54 | $122,161,866.95 | $1.00 |
| 2026-01-09 | $3,659,751,336.72 | $74,052,767.17 | $1.00 |
| 2026-01-10 | $3,654,920,823.63 | $87,800,271.60 | $1.00 |
| 2026-01-11 | $3,661,415,721.17 | $32,429,673.29 | $1.00 |
| 2026-01-12 | $3,681,648,579.27 | $28,983,273.43 | $1.00 |
| 2026-01-13 | $3,642,970,331.58 | $71,332,985.39 | $1.00 |
| 2026-01-14 | $3,627,467,995.53 | $82,085,449.82 | $1.00 |
| 2026-01-15 | $3,639,616,701.74 | $103,349,558.05 | $1.00 |
| 2026-01-16 | $3,681,462,854.84 | $84,679,198.64 | $1.00 |
| 2026-01-17 | $3,705,744,425.05 | $60,754,569.48 | $1.00 |
| 2026-01-18 | $3,720,570,698.15 | $41,244,072.76 | $1.00 |
| 2026-01-19 | $3,718,513,182.24 | $28,856,329.55 | $1.00 |
| 2026-01-20 | $3,731,495,762.80 | $66,601,722.15 | $1.00 |
| 2026-01-21 | $3,685,210,478.02 | $88,871,927.71 | $1.00 |
| 2026-01-22 | $3,679,716,615.65 | $122,976,984.41 | $1.00 |
| 2026-01-23 | $3,683,305,099.13 | $157,703,786.58 | $1.00 |
| 2026-01-24 | $3,749,777,204.31 | $189,004,103.95 | $1.00 |
| 2026-01-25 | $3,751,569,325.86 | $145,770,562.67 | $1.00 |
| 2026-01-26 | $3,735,797,907.77 | $42,378,935.76 | $1.00 |
| 2026-01-27 | $3,868,724,289.83 | $76,348,460.59 | $1.00 |
| 2026-01-28 | $3,818,808,203.96 | $166,904,629.09 | $1.00 |
| 2026-01-29 | $3,797,318,966.22 | $140,560,809.72 | $1.00 |
| 2026-01-30 | $3,823,165,686.74 | $152,398,190.21 | $1.00 |
| 2026-01-31 | $3,597,879,718.69 | $219,023,350.94 | $1.00 |
| 2026-02-01 | $3,602,951,867.46 | $127,328,118.47 | $1.00 |
| 2026-02-02 | $3,596,307,297.29 | $129,049,654.34 | $1.00 |
| 2026-02-03 | $3,545,560,866.37 | $261,856,681.33 | $1.00 |
| 2026-02-04 | $3,568,262,485.65 | $219,755,722.15 | $1.00 |
| 2026-02-05 | $3,572,512,968.61 | $253,700,132.39 | $1.00 |
| 2026-02-06 | $3,570,898,580.17 | $431,570,701.88 | $1.00 |
| 2026-02-07 | $3,834,839,347.75 | $546,059,838.59 | $1.00 |
| 2026-02-08 | $3,857,942,056.05 | $143,653,278.49 | $1.00 |
| 2026-02-09 | $3,859,645,849.20 | $121,638,783.79 | $1.00 |
| 2026-02-10 | $3,748,494,375.09 | $322,960,738.14 | $1.00 |
| 2026-02-11 | $3,899,757,560.23 | $396,123,772.74 | $1.00 |
| 2026-02-12 | $3,906,625,657.59 | $316,979,489.55 | $1.00 |
| 2026-02-13 | $3,930,255,954.08 | $255,882,263.33 | $1.00 |
| 2026-02-14 | $3,965,053,219.19 | $309,466,839.62 | $1.00 |
| 2026-02-15 | $4,033,948,234.72 | $114,704,780.65 | $1.00 |
| 2026-02-16 | $4,023,291,749.37 | $92,357,447.22 | $1.00 |
| 2026-02-17 | $4,048,506,126.25 | $149,876,297.52 | $1.00 |
| 2026-02-18 | $4,048,083,380.81 | $257,643,606.26 | $1.00 |
| 2026-02-19 | $4,036,684,807.55 | $191,477,302.01 | $1.00 |
| 2026-02-20 | $4,004,687,825.74 | $262,704,252.85 | $1.00 |
| 2026-02-21 | $4,054,211,115.23 | $247,466,879.18 | $1.00 |
| 2026-02-22 | $4,080,521,189.38 | $92,083,904.56 | $1.00 |
| 2026-02-23 | $4,078,418,571.75 | $55,627,461.58 | $1.00 |
| 2026-02-24 | $4,092,364,364.87 | $149,914,174.44 | $1.00 |
| 2026-02-25 | $4,113,774,203.82 | $130,121,763.85 | $1.00 |
| 2026-02-26 | $4,140,076,584.72 | $171,899,067.09 | $1.00 |
| 2026-02-27 | $4,185,732,914.40 | $120,943,670.83 | $1.00 |
| 2026-02-28 | $4,202,543,271.07 | $88,188,623.49 | $1.00 |
| 2026-03-01 | $4,203,132,570.31 | $101,419,794.53 | $1.00 |
| 2026-03-02 | $4,204,188,895.41 | $95,950,376.89 | $1.00 |
| 2026-03-03 | $4,197,685,248.54 | $106,607,490.40 | $1.00 |
| 2026-03-04 | $4,197,769,555.61 | $135,447,294.15 | $1.00 |
| 2026-03-05 | $4,198,547,005.62 | $129,589,818.88 | $1.00 |
| 2026-03-06 | $4,209,369,701.28 | $83,354,655.22 | $1.00 |
| 2026-03-07 | $4,186,876,465.76 | $87,134,227.50 | $1.00 |
| 2026-03-08 | $4,135,504,606.94 | $33,922,627.91 | $1.00 |
| 2026-03-09 | $4,135,870,706.35 | $47,691,767.77 | $1.00 |
| 2026-03-10 | $4,075,576,910.05 | $86,395,132.96 | $1.00 |
| 2026-03-11 | $4,080,760,644.73 | $142,630,291.80 | $1.00 |
| 2026-03-12 | $4,092,903,179.66 | $102,196,286.76 | $1.00 |
| 2026-03-13 | $4,108,921,449.80 | $115,223,102.20 | $1.00 |
| 2026-03-14 | $4,111,627,187.93 | $103,833,693.33 | $1.00 |
| 2026-03-15 | $4,131,413,950.41 | $35,684,711.50 | $1.00 |
| 2026-03-16 | $4,130,478,818.89 | $33,720,523.50 | $1.00 |
| 2026-03-17 | $4,104,501,443.39 | $177,492,008.31 | $1.00 |
| 2026-03-18 | $4,078,538,018.68 | $85,619,584.70 | $1.00 |
| 2026-03-19 | $4,096,605,600.57 | $83,523,690.28 | $1.00 |
| 2026-03-20 | $4,084,600,622.23 | $141,060,058.80 | $1.00 |
| 2026-03-21 | $4,072,352,111.50 | $89,366,156.46 | $1.00 |
| 2026-03-22 | $4,065,496,577.26 | $21,295,626.91 | $1.00 |
| 2026-03-23 | $4,097,526,457.34 | $58,970,027.19 | $1.00 |
| 2026-03-24 | $4,044,323,581.21 | $110,092,773.49 | $1.00 |
| 2026-03-25 | $4,002,271,130.22 | $104,992,476.69 | $1.00 |
| 2026-03-26 | $3,952,910,482.86 | $72,799,106.16 | $1.00 |
| 2026-03-27 | $3,891,477,816.04 | $130,634,876.27 | $1.00 |
| 2026-03-28 | $3,870,901,129.00 | $111,699,158.97 | $1.00 |
| 2026-03-29 | $3,867,447,212.34 | $53,695,608.17 | $1.00 |
| 2026-03-30 | $3,867,778,157.48 | $39,626,212.05 | $1.00 |
| 2026-03-31 | $3,896,661,833.18 | $154,387,886.51 | $1.00 |
| 2026-04-01 | $3,905,548,955.25 | $163,060,288.49 | $1.00 |
| 2026-04-02 | $4,004,369,120.41 | $339,968,226.82 | $1.00 |
| 2026-04-03 | $4,055,295,032.42 | $257,547,346.49 | $1.00 |
| 2026-04-04 | $3,943,767,593.99 | $101,755,019.55 | $1.00 |
| 2026-04-05 | $3,943,824,859.32 | $20,708,509.76 | $1.00 |
| 2026-04-06 | $3,956,716,845.19 | $53,988,339.55 | $1.00 |
| 2026-04-07 | $3,942,038,849.86 | $304,312,764.87 | $1.00 |
| 2026-04-08 | $3,933,061,067.81 | $149,808,385.81 | $1.00 |
| 2026-04-09 | $3,956,245,001.97 | $93,233,830.67 | $1.00 |
| 2026-04-10 | $3,976,734,384.33 | $112,879,895.59 | $1.00 |
| 2026-04-11 | $4,008,047,558.18 | $130,575,260.62 | $1.00 |
| 2026-04-12 | $4,015,109,944.69 | $88,002,694.53 | $1.00 |
| 2026-04-13 | $4,019,173,266.54 | $70,335,275.26 | $1.00 |
| 2026-04-14 | $4,016,193,516.03 | $140,155,209.44 | $1.00 |
| 2026-04-15 | $4,075,477,688.00 | $59,820,898.52 | $1.00 |
| 2026-04-16 | $4,070,468,374.08 | $66,432,272.87 | $1.00 |
| 2026-04-17 | $4,127,779,861.78 | $101,211,436.63 | $1.00 |
| 2026-04-18 | $4,112,336,968.26 | $116,755,265.46 | $1.00 |
| 2026-04-19 | $4,111,813,382.12 | $88,868,999.35 | $1.00 |
| 2026-04-20 | $4,186,888,091.86 | $381,289,517.95 | $1.00 |
| 2026-04-21 | $3,741,163,226.46 | $269,338,166.33 | $1.00 |
| 2026-04-22 | $3,749,063,827.99 | $273,311,492.14 | $1.00 |
| 2026-04-23 | $3,609,630,879.40 | $206,927,627.07 | $1.00 |
| 2026-04-24 | $3,511,042,292.21 | $108,532,957.34 | $1.00 |
| 2026-04-25 | $3,453,567,599.32 | $77,878,190.61 | $1.00 |
| 2026-04-26 | $3,453,184,517.25 | $42,334,978.76 | $1.00 |
| 2026-04-27 | $3,447,725,837.29 | $37,833,393.44 | $1.00 |
| 2026-04-28 | $3,428,310,621.44 | $55,147,727.75 | $1.00 |
| 2026-04-29 | $3,451,415,981.32 | $30,556,446.02 | $1.00 |
| 2026-04-30 | $3,373,555,576.23 | $101,687,790.26 | $1.00 |
| 2026-05-01 | $3,369,965,838.34 | $57,267,130.83 | $1.00 |
| 2026-05-02 | $3,382,565,403.17 | $70,624,628.44 | $1.00 |
| 2026-05-03 | $3,390,341,074.10 | $24,538,017.94 | $1.00 |
| 2026-05-04 | $3,401,236,569.47 | $39,845,883.76 | $1.00 |
| 2026-05-05 | $3,420,400,292.15 | $104,819,915.60 | $1.00 |
| 2026-05-06 | $3,415,525,582.34 | $125,835,922.12 | $1.00 |
| 2026-05-07 | $3,434,735,024.94 | $100,594,531.54 | $1.00 |
| 2026-05-08 | $3,438,127,561.47 | $56,641,785.85 | $1.00 |
| 2026-05-09 | $3,411,322,653.21 | $173,407,400.53 | $1.00 |
| 2026-05-10 | $3,420,584,159.32 | $32,991,053.07 | $1.00 |
| 2026-05-11 | $3,421,723,767.66 | $45,387,707.07 | $1.00 |
| 2026-05-12 | $3,470,934,374.98 | $71,587,142.26 | $1.00 |
| 2026-05-13 | $3,463,575,265.04 | $120,840,326.75 | $1.00 |
| 2026-05-14 | $3,446,192,029.97 | $146,121,202.80 | $1.00 |
| 2026-05-15 | $3,478,660,010.04 | $91,767,124.28 | $1.00 |
| 2026-05-16 | $3,465,946,469.19 | $143,840,429.42 | $1.00 |
| 2026-05-17 | $3,465,995,570.05 | $85,473,851.96 | $1.00 |
| 2026-05-18 | $3,463,610,377.11 | $63,015,764.50 | $1.00 |
| 2026-05-19 | $3,505,632,775.92 | $78,274,367.44 | $1.00 |
| 2026-05-20 | $3,523,187,106.60 | $79,394,059.77 | $1.00 |
| 2026-05-21 | $3,643,597,493.55 | $76,586,991.82 | $1.00 |
| 2026-05-22 | $3,616,057,976.50 | $122,602,354.02 | $1.00 |
| 2026-05-23 | $3,613,975,379.86 | $78,520,714.15 | $1.00 |
| 2026-05-24 | $3,613,827,801.85 | $60,987,036.27 | $1.00 |
| 2026-05-25 | $3,615,422,072.14 | $31,470,771.26 | $1.00 |
| 2026-05-26 | $3,577,430,093.16 | $56,770,754.65 | $1.00 |
| 2026-05-27 | $3,494,048,126.31 | $67,130,865.20 | $1.00 |
| 2026-05-28 | $3,305,930,514.25 | $60,996,952.04 | $1.00 |
| 2026-05-29 | $3,127,946,318.58 | $77,780,847.09 | $1.00 |
| 2026-05-30 | $3,018,204,084.00 | $148,527,747.20 | $1.00 |
| 2026-05-31 | $3,059,867,636.60 | $30,981,846.49 | $1.00 |
| 2026-06-01 | $3,059,717,892.65 | $28,355,154.29 | $1.00 |
| 2026-06-02 | $3,034,114,904.65 | $113,722,298.58 | $1.00 |
| 2026-06-02 | $2,997,490,984.86 | $97,030,841.80 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
