Nexpace NXPC #310
$0.274 1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nexpace.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Nexpace. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nexpace is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.25437453 - US$0.27899142Current reference: US$0.27352100Re-entry trigger: US$0.27680325
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nexpace is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nexpace moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.24038393Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nexpace does not have a clean staged entry yet. Stop adding if price loses roughly US$0.24038393. Nexpace is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nexpace and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nexpace.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nexpace.
No upcoming market event is currently scheduled for Nexpace in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nexpace.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nexpace position, log trades, and review recent activity from one place.
Log in or create an account to track your Nexpace position.
Market Overview
Nexpace current market price is $0.274 with a 24 hour trading volume of $8,163.99K. The total available supply of Nexpace is 0.99B NXPC with a maximum supply of 1.00B NXPC. It has secured Rank 310 in the cryptocurrency market with a marketcap of $79.45M. The NXPC price is 0.09% down in the last one hour.
The high price of the Nexpace is $0.279 and low price is $0.272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nexpace Rank
310
Nexpace Price
$0.274
Market Cap
$79.45M 1%
Fully Diluted Valuation
$272.03M
Trading Volume(24h)
$8,163.99K
Circulating Supply
290.48M NXPC
Total Supply
0.99B NXPC
Max Supply
1.00B NXPC
High(24h)
$0.279
Low(24h)
$0.272
All-time High
$3.77 92.75%
15 May 2025
All-time Low
$0.247 10.81%
11 Feb 2026
Cryptocurrency Nexpace Calculator
Want to convert more cryptocurrencies?
Nexpace Price Chart
1h
0.09%
24h
1%
7d
0.53%
14d
13.26%
30d
33.23%
60d
8.54%
200d
28.06%
1y
70.31%
Nexpace Historical Data
Historical data of Nexpace past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $0.00 | $23,097,509.17 | $0.95 |
| 2025-06-26 | $0.00 | $22,279,802.19 | $0.90 |
| 2025-06-27 | $0.00 | $19,932,522.59 | $0.89 |
| 2025-06-28 | $0.00 | $21,968,162.70 | $0.90 |
| 2025-06-29 | $0.00 | $19,031,944.02 | $0.91 |
| 2025-06-30 | $0.00 | $24,396,728.11 | $0.95 |
| 2025-07-01 | $0.00 | $24,345,347.24 | $0.95 |
| 2025-07-02 | $0.00 | $17,348,881.29 | $0.92 |
| 2025-07-03 | $0.00 | $38,732,292.50 | $0.97 |
| 2025-07-04 | $0.00 | $23,865,150.80 | $0.95 |
| 2025-07-05 | $0.00 | $14,651,299.21 | $0.91 |
| 2025-07-06 | $0.00 | $10,585,030.57 | $0.90 |
| 2025-07-07 | $0.00 | $12,688,272.16 | $0.90 |
| 2025-07-08 | $0.00 | $12,110,172.93 | $0.89 |
| 2025-07-09 | $0.00 | $11,996,843.07 | $0.89 |
| 2025-07-10 | $0.00 | $14,046,338.60 | $0.91 |
| 2025-07-11 | $0.00 | $28,703,400.69 | $0.97 |
| 2025-07-12 | $0.00 | $81,559,263.48 | $1.04 |
| 2025-07-13 | $0.00 | $32,132,986.16 | $1.00 |
| 2025-07-14 | $0.00 | $20,008,151.90 | $0.99 |
| 2025-07-15 | $0.00 | $26,835,431.78 | $0.97 |
| 2025-07-16 | $0.00 | $27,225,515.67 | $1.00 |
| 2025-07-17 | $0.00 | $31,938,543.36 | $1.04 |
| 2025-07-18 | $0.00 | $30,246,262.28 | $1.02 |
| 2025-07-19 | $0.00 | $33,691,771.30 | $1.02 |
| 2025-07-20 | $0.00 | $17,348,607.44 | $1.01 |
| 2025-07-21 | $0.00 | $38,545,193.75 | $1.04 |
| 2025-07-22 | $0.00 | $52,169,588.28 | $1.10 |
| 2025-07-23 | $0.00 | $40,824,158.41 | $1.09 |
| 2025-07-24 | $0.00 | $117,470,567.71 | $1.12 |
| 2025-07-25 | $0.00 | $281,741,092.95 | $1.15 |
| 2025-07-26 | $0.00 | $61,687,567.83 | $1.08 |
| 2025-07-27 | $0.00 | $25,279,083.50 | $1.08 |
| 2025-07-28 | $0.00 | $21,795,882.55 | $1.08 |
| 2025-07-29 | $0.00 | $28,840,036.98 | $1.00 |
| 2025-07-30 | $0.00 | $43,604,176.14 | $0.96 |
| 2025-07-31 | $0.00 | $27,401,991.83 | $0.94 |
| 2025-08-01 | $0.00 | $20,443,544.07 | $0.90 |
| 2025-08-02 | $0.00 | $33,846,954.83 | $0.88 |
| 2025-08-03 | $0.00 | $21,779,534.78 | $0.86 |
| 2025-08-04 | $0.00 | $10,822,903.18 | $0.89 |
| 2025-08-05 | $0.00 | $14,933,672.27 | $0.93 |
| 2025-08-06 | $0.00 | $17,668,072.82 | $0.90 |
| 2025-08-07 | $0.00 | $16,895,244.04 | $0.91 |
| 2025-08-08 | $0.00 | $15,939,502.60 | $0.93 |
| 2025-08-09 | $0.00 | $15,827,574.90 | $0.95 |
| 2025-08-10 | $0.00 | $17,592,839.70 | $0.96 |
| 2025-08-11 | $0.00 | $18,529,316.61 | $0.95 |
| 2025-08-12 | $0.00 | $21,521,160.73 | $0.90 |
| 2025-08-13 | $0.00 | $20,423,464.84 | $0.93 |
| 2025-08-14 | $0.00 | $19,363,638.49 | $0.94 |
| 2025-08-15 | $0.00 | $35,968,889.98 | $0.87 |
| 2025-08-16 | $0.00 | $26,877,635.10 | $0.87 |
| 2025-08-17 | $0.00 | $17,721,399.11 | $0.87 |
| 2025-08-18 | $0.00 | $12,986,912.11 | $0.87 |
| 2025-08-19 | $0.00 | $26,181,273.71 | $0.83 |
| 2025-08-20 | $0.00 | $28,801,273.80 | $0.77 |
| 2025-08-21 | $0.00 | $30,627,101.62 | $0.79 |
| 2025-08-22 | $0.00 | $17,201,169.55 | $0.77 |
| 2025-08-23 | $0.00 | $30,247,468.09 | $0.81 |
| 2025-08-24 | $0.00 | $16,437,980.49 | $0.79 |
| 2025-08-25 | $0.00 | $23,856,379.02 | $0.78 |
| 2025-08-26 | $0.00 | $25,500,698.10 | $0.71 |
| 2025-08-27 | $0.00 | $15,845,202.49 | $0.73 |
| 2025-08-28 | $0.00 | $17,861,376.25 | $0.72 |
| 2025-08-29 | $0.00 | $17,580,394.75 | $0.75 |
| 2025-08-30 | $0.00 | $32,851,282.96 | $0.72 |
| 2025-08-31 | $0.00 | $10,111,636.52 | $0.72 |
| 2025-09-01 | $0.00 | $12,455,758.80 | $0.71 |
| 2025-09-02 | $0.00 | $26,491,413.00 | $0.67 |
| 2025-09-03 | $0.00 | $16,808,129.56 | $0.67 |
| 2025-09-04 | $0.00 | $14,471,063.37 | $0.67 |
| 2025-09-05 | $0.00 | $15,929,156.31 | $0.64 |
| 2025-09-06 | $0.00 | $15,134,693.67 | $0.64 |
| 2025-09-07 | $0.00 | $11,181,662.62 | $0.65 |
| 2025-09-08 | $0.00 | $11,165,051.23 | $0.66 |
| 2025-09-09 | $0.00 | $14,290,831.16 | $0.67 |
| 2025-09-10 | $0.00 | $48,217,728.72 | $0.69 |
| 2025-09-11 | $0.00 | $21,713,357.43 | $0.69 |
| 2025-09-12 | $0.00 | $18,385,083.86 | $0.68 |
| 2025-09-13 | $0.00 | $13,126,383.02 | $0.70 |
| 2025-09-14 | $0.00 | $113,133,152.54 | $0.75 |
| 2025-09-15 | $0.00 | $31,468,475.54 | $0.71 |
| 2025-09-16 | $0.00 | $23,898,386.29 | $0.68 |
| 2025-09-17 | $0.00 | $13,203,858.17 | $0.68 |
| 2025-09-18 | $0.00 | $15,642,994.25 | $0.69 |
| 2025-09-19 | $0.00 | $16,362,357.51 | $0.70 |
| 2025-09-20 | $0.00 | $17,767,823.08 | $0.67 |
| 2025-09-21 | $0.00 | $13,822,944.50 | $0.69 |
| 2025-09-22 | $0.00 | $14,811,187.71 | $0.68 |
| 2025-09-23 | $0.00 | $23,882,413.11 | $0.62 |
| 2025-09-24 | $0.00 | $14,613,992.48 | $0.62 |
| 2025-09-25 | $0.00 | $17,850,417.76 | $0.62 |
| 2025-09-26 | $0.00 | $27,632,444.24 | $0.56 |
| 2025-09-27 | $0.00 | $18,821,730.57 | $0.56 |
| 2025-09-28 | $0.00 | $9,204,565.62 | $0.56 |
| 2025-09-29 | $0.00 | $11,233,869.17 | $0.57 |
| 2025-09-30 | $0.00 | $19,270,247.46 | $0.55 |
| 2025-10-01 | $0.00 | $27,519,824.28 | $0.49 |
| 2025-10-02 | $0.00 | $26,483,710.24 | $0.52 |
| 2025-10-03 | $0.00 | $22,640,782.91 | $0.53 |
| 2025-10-04 | $0.00 | $24,065,953.14 | $0.55 |
| 2025-10-05 | $0.00 | $15,806,966.72 | $0.53 |
| 2025-10-06 | $0.00 | $17,071,218.18 | $0.52 |
| 2025-10-07 | $0.00 | $19,685,418.99 | $0.54 |
| 2025-10-08 | $0.00 | $22,873,579.46 | $0.51 |
| 2025-10-09 | $0.00 | $18,042,387.00 | $0.52 |
| 2025-10-10 | $0.00 | $21,769,447.71 | $0.50 |
| 2025-10-11 | $0.00 | $32,222,630.50 | $0.36 |
| 2025-10-12 | $0.00 | $23,875,897.58 | $0.34 |
| 2025-10-13 | $0.00 | $18,758,969.43 | $0.38 |
| 2025-10-14 | $0.00 | $23,089,044.17 | $0.40 |
| 2025-10-15 | $0.00 | $21,658,828.47 | $0.38 |
| 2025-10-16 | $0.00 | $16,840,529.78 | $0.36 |
| 2025-10-17 | $0.00 | $23,047,570.67 | $0.34 |
| 2025-10-18 | $0.00 | $21,983,343.55 | $0.33 |
| 2025-10-19 | $0.00 | $10,486,676.76 | $0.34 |
| 2025-10-20 | $0.00 | $11,059,735.62 | $0.34 |
| 2025-10-21 | $0.00 | $16,688,456.37 | $0.36 |
| 2025-10-22 | $73,662,463.40 | $14,790,476.15 | $0.34 |
| 2025-10-23 | $71,083,388.18 | $16,072,658.22 | $0.33 |
| 2025-10-24 | $74,158,463.65 | $9,276,359.03 | $0.35 |
| 2025-10-25 | $75,142,836.50 | $10,194,813.45 | $0.35 |
| 2025-10-26 | $79,444,154.30 | $18,579,331.50 | $0.37 |
| 2025-10-27 | $82,471,167.31 | $12,757,414.51 | $0.38 |
| 2025-10-28 | $81,365,276.51 | $42,403,123.19 | $0.38 |
| 2025-10-29 | $81,468,633.04 | $20,616,747.60 | $0.38 |
| 2025-10-30 | $80,581,098.37 | $23,322,147.31 | $0.37 |
| 2025-10-31 | $75,096,385.68 | $21,000,417.68 | $0.35 |
| 2025-11-01 | $76,115,967.88 | $9,956,674.24 | $0.35 |
| 2025-11-02 | $77,549,672.84 | $7,432,359.29 | $0.36 |
| 2025-11-03 | $77,431,392.97 | $9,954,082.20 | $0.35 |
| 2025-11-04 | $69,706,308.83 | $21,036,816.67 | $0.32 |
| 2025-11-05 | $67,607,645.07 | $20,103,119.06 | $0.31 |
| 2025-11-06 | $70,621,704.83 | $11,615,394.53 | $0.32 |
| 2025-11-07 | $69,672,807.00 | $11,010,145.51 | $0.32 |
| 2025-11-08 | $79,477,099.90 | $13,779,502.51 | $0.36 |
| 2025-11-09 | $82,747,018.71 | $32,616,345.11 | $0.37 |
| 2025-11-10 | $84,533,892.09 | $28,957,630.10 | $0.38 |
| 2025-11-11 | $88,280,179.15 | $15,120,659.34 | $0.40 |
| 2025-11-12 | $91,331,830.72 | $38,854,091.04 | $0.41 |
| 2025-11-13 | $94,763,922.51 | $38,494,782.53 | $0.43 |
| 2025-11-14 | $87,428,820.87 | $28,942,919.58 | $0.40 |
| 2025-11-15 | $88,912,170.04 | $27,184,515.08 | $0.40 |
| 2025-11-16 | $87,032,081.42 | $13,052,744.64 | $0.39 |
| 2025-11-17 | $82,700,775.90 | $13,536,694.86 | $0.37 |
| 2025-11-18 | $81,362,155.46 | $15,148,231.35 | $0.37 |
| 2025-11-19 | $98,712,393.12 | $46,385,345.23 | $0.45 |
| 2025-11-20 | $91,306,557.68 | $47,363,233.21 | $0.41 |
| 2025-11-21 | $99,523,725.07 | $33,259,099.34 | $0.45 |
| 2025-11-22 | $98,421,612.16 | $56,585,349.75 | $0.44 |
| 2025-11-23 | $100,268,857.89 | $57,519,696.82 | $0.45 |
| 2025-11-24 | $103,744,073.83 | $41,170,013.79 | $0.46 |
| 2025-11-25 | $102,964,974.87 | $35,953,578.53 | $0.46 |
| 2025-11-26 | $99,249,619.27 | $17,934,443.19 | $0.44 |
| 2025-11-27 | $96,569,152.40 | $16,358,387.32 | $0.43 |
| 2025-11-28 | $100,410,214.85 | $27,818,289.97 | $0.45 |
| 2025-11-29 | $100,285,145.84 | $25,545,772.84 | $0.45 |
| 2025-11-30 | $101,026,187.14 | $28,668,640.88 | $0.45 |
| 2025-12-01 | $104,056,400.37 | $102,454,298.08 | $0.47 |
| 2025-12-02 | $98,479,230.99 | $24,252,990.69 | $0.44 |
| 2025-12-03 | $100,828,569.65 | $24,476,329.95 | $0.45 |
| 2025-12-04 | $97,430,075.61 | $16,764,179.01 | $0.44 |
| 2025-12-05 | $104,182,766.38 | $21,240,773.62 | $0.47 |
| 2025-12-06 | $108,629,451.75 | $31,413,643.38 | $0.48 |
| 2025-12-07 | $109,324,292.04 | $20,907,380.89 | $0.49 |
| 2025-12-08 | $104,115,575.89 | $18,290,515.04 | $0.46 |
| 2025-12-09 | $110,340,219.69 | $18,292,192.20 | $0.49 |
| 2025-12-10 | $112,527,693.23 | $15,049,595.37 | $0.50 |
| 2025-12-11 | $108,624,205.52 | $10,613,534.14 | $0.48 |
| 2025-12-12 | $110,912,174.25 | $15,289,919.93 | $0.49 |
| 2025-12-13 | $111,418,843.14 | $8,702,355.80 | $0.49 |
| 2025-12-14 | $112,604,078.90 | $7,059,197.78 | $0.50 |
| 2025-12-15 | $100,592,420.89 | $10,365,519.67 | $0.45 |
| 2025-12-16 | $86,245,106.96 | $38,455,716.62 | $0.38 |
| 2025-12-17 | $89,479,586.95 | $18,629,396.16 | $0.40 |
| 2025-12-18 | $85,043,204.52 | $13,176,688.12 | $0.38 |
| 2025-12-19 | $82,608,418.91 | $9,060,621.49 | $0.36 |
| 2025-12-20 | $87,162,360.20 | $11,578,339.04 | $0.38 |
| 2025-12-21 | $87,898,725.47 | $10,315,652.87 | $0.38 |
| 2025-12-22 | $86,495,054.81 | $7,918,089.26 | $0.38 |
| 2025-12-23 | $87,210,025.13 | $4,816,432.81 | $0.38 |
| 2025-12-24 | $86,889,063.79 | $4,646,612.89 | $0.38 |
| 2025-12-25 | $87,403,085.68 | $3,915,546.90 | $0.38 |
| 2025-12-26 | $85,503,442.20 | $4,469,759.73 | $0.37 |
| 2025-12-27 | $87,288,521.58 | $4,836,059.28 | $0.38 |
| 2025-12-28 | $89,012,554.93 | $4,185,225.09 | $0.39 |
| 2025-12-29 | $87,443,356.04 | $4,284,810.55 | $0.38 |
| 2025-12-30 | $85,587,793.88 | $6,179,685.79 | $0.37 |
| 2025-12-31 | $85,057,827.77 | $6,564,817.22 | $0.37 |
| 2026-01-01 | $81,610,677.10 | $4,318,412.72 | $0.35 |
| 2026-01-02 | $86,464,442.82 | $6,119,060.96 | $0.37 |
| 2026-01-03 | $90,626,769.01 | $7,023,536.30 | $0.39 |
| 2026-01-04 | $90,463,857.42 | $7,083,850.12 | $0.39 |
| 2026-01-05 | $91,112,707.63 | $6,118,734.82 | $0.39 |
| 2026-01-06 | $92,807,623.38 | $7,378,962.84 | $0.40 |
| 2026-01-07 | $94,074,538.70 | $8,948,928.41 | $0.40 |
| 2026-01-08 | $89,302,248.04 | $5,686,980.63 | $0.38 |
| 2026-01-09 | $89,969,917.14 | $5,195,591.98 | $0.39 |
| 2026-01-10 | $92,765,800.13 | $6,402,723.02 | $0.40 |
| 2026-01-11 | $91,354,492.04 | $3,984,526.74 | $0.39 |
| 2026-01-12 | $89,945,243.07 | $7,059,735.88 | $0.38 |
| 2026-01-13 | $88,734,922.47 | $9,020,000.80 | $0.38 |
| 2026-01-14 | $92,479,079.72 | $8,082,929.95 | $0.39 |
| 2026-01-15 | $90,692,923.64 | $9,790,627.09 | $0.39 |
| 2026-01-16 | $88,990,434.87 | $11,421,129.14 | $0.38 |
| 2026-01-17 | $88,643,349.09 | $8,967,234.38 | $0.38 |
| 2026-01-18 | $92,245,394.45 | $13,225,822.02 | $0.39 |
| 2026-01-19 | $87,171,833.12 | $13,881,742.53 | $0.37 |
| 2026-01-20 | $79,420,844.21 | $14,761,966.50 | $0.34 |
| 2026-01-21 | $77,745,212.26 | $14,398,483.71 | $0.33 |
| 2026-01-22 | $82,476,107.42 | $14,597,397.83 | $0.35 |
| 2026-01-23 | $82,541,244.16 | $10,318,029.57 | $0.35 |
| 2026-01-24 | $84,297,516.65 | $8,059,345.19 | $0.36 |
| 2026-01-25 | $89,835,951.49 | $8,842,629.62 | $0.38 |
| 2026-01-26 | $84,201,293.70 | $10,299,337.90 | $0.36 |
| 2026-01-27 | $88,141,033.15 | $9,725,578.62 | $0.37 |
| 2026-01-28 | $89,660,540.20 | $6,681,515.92 | $0.38 |
| 2026-01-29 | $88,055,286.27 | $6,590,074.22 | $0.37 |
| 2026-01-30 | $86,194,301.90 | $20,135,229.49 | $0.36 |
| 2026-01-31 | $92,227,505.04 | $11,365,588.68 | $0.39 |
| 2026-02-01 | $89,658,043.78 | $15,366,114.62 | $0.38 |
| 2026-02-02 | $87,554,139.85 | $13,535,154.20 | $0.37 |
| 2026-02-03 | $89,767,308.79 | $10,647,658.02 | $0.38 |
| 2026-02-04 | $89,634,077.74 | $12,435,458.49 | $0.38 |
| 2026-02-05 | $88,415,639.08 | $12,303,204.96 | $0.37 |
| 2026-02-06 | $72,832,535.39 | $13,656,855.61 | $0.30 |
| 2026-02-07 | $75,209,528.66 | $26,886,444.76 | $0.31 |
| 2026-02-08 | $72,039,136.37 | $7,960,786.31 | $0.30 |
| 2026-02-09 | $67,398,423.12 | $6,372,463.22 | $0.28 |
| 2026-02-10 | $68,967,551.85 | $10,056,424.91 | $0.29 |
| 2026-02-11 | $64,141,003.11 | $14,719,007.21 | $0.27 |
| 2026-02-12 | $62,245,565.62 | $10,713,996.76 | $0.26 |
| 2026-02-13 | $64,868,954.89 | $7,250,474.80 | $0.27 |
| 2026-02-14 | $69,015,120.21 | $9,329,370.68 | $0.28 |
| 2026-02-15 | $70,092,266.67 | $8,976,856.78 | $0.29 |
| 2026-02-16 | $65,099,761.69 | $9,237,447.28 | $0.27 |
| 2026-02-17 | $68,922,416.99 | $6,133,882.58 | $0.28 |
| 2026-02-18 | $68,167,501.76 | $7,167,745.76 | $0.27 |
| 2026-02-19 | $65,301,792.21 | $7,214,092.66 | $0.26 |
| 2026-02-20 | $63,756,189.52 | $5,789,785.62 | $0.26 |
| 2026-02-21 | $69,257,977.05 | $7,344,983.19 | $0.28 |
| 2026-02-22 | $67,465,779.68 | $6,131,722.72 | $0.27 |
| 2026-02-23 | $67,858,985.04 | $14,334,231.42 | $0.27 |
| 2026-02-24 | $66,060,404.22 | $6,754,787.99 | $0.26 |
| 2026-02-25 | $66,092,180.90 | $6,907,109.19 | $0.26 |
| 2026-02-26 | $68,572,334.71 | $6,498,270.06 | $0.27 |
| 2026-02-27 | $67,975,017.45 | $5,732,939.96 | $0.27 |
| 2026-02-28 | $69,458,245.60 | $9,482,203.69 | $0.28 |
| 2026-03-01 | $70,483,869.65 | $7,724,878.38 | $0.28 |
| 2026-03-02 | $67,712,760.91 | $5,541,420.83 | $0.27 |
| 2026-03-03 | $69,514,879.09 | $6,907,519.71 | $0.28 |
| 2026-03-04 | $68,298,685.48 | $6,212,282.49 | $0.27 |
| 2026-03-05 | $69,857,005.97 | $7,743,390.28 | $0.28 |
| 2026-03-06 | $71,714,156.81 | $7,278,049.05 | $0.28 |
| 2026-03-07 | $70,802,826.21 | $7,125,682.02 | $0.28 |
| 2026-03-08 | $69,981,524.90 | $4,640,688.23 | $0.28 |
| 2026-03-09 | $69,547,221.42 | $3,627,519.34 | $0.27 |
| 2026-03-10 | $69,986,240.92 | $5,670,345.13 | $0.28 |
| 2026-03-11 | $70,369,196.92 | $5,332,410.69 | $0.28 |
| 2026-03-12 | $70,696,655.50 | $4,569,465.99 | $0.28 |
| 2026-03-13 | $71,490,779.86 | $5,327,836.03 | $0.28 |
| 2026-03-14 | $73,850,379.09 | $6,135,346.69 | $0.29 |
| 2026-03-15 | $74,143,488.85 | $6,559,761.35 | $0.29 |
| 2026-03-16 | $72,963,431.57 | $4,704,078.66 | $0.29 |
| 2026-03-17 | $75,330,365.82 | $3,999,753.83 | $0.29 |
| 2026-03-18 | $75,575,518.28 | $5,496,572.82 | $0.30 |
| 2026-03-19 | $76,195,368.76 | $88,527,202.73 | $0.30 |
| 2026-03-20 | $78,351,426.97 | $15,610,677.15 | $0.31 |
| 2026-03-21 | $77,495,091.33 | $12,870,243.14 | $0.30 |
| 2026-03-22 | $75,818,299.55 | $16,148,655.16 | $0.29 |
| 2026-03-23 | $75,249,205.10 | $16,356,724.68 | $0.29 |
| 2026-03-24 | $78,200,967.33 | $9,835,796.14 | $0.30 |
| 2026-03-25 | $74,568,786.43 | $8,818,608.88 | $0.29 |
| 2026-03-26 | $75,601,733.73 | $5,516,247.33 | $0.29 |
| 2026-03-27 | $72,821,659.66 | $8,046,040.56 | $0.28 |
| 2026-03-28 | $72,067,537.09 | $5,364,414.39 | $0.28 |
| 2026-03-29 | $71,527,762.72 | $5,041,252.89 | $0.28 |
| 2026-03-30 | $70,538,957.27 | $5,929,981.81 | $0.27 |
| 2026-03-31 | $72,043,183.35 | $6,660,854.31 | $0.28 |
| 2026-04-01 | $72,141,817.54 | $4,859,531.62 | $0.28 |
| 2026-04-02 | $72,639,067.73 | $4,600,340.65 | $0.28 |
| 2026-04-03 | $73,940,556.60 | $11,784,788.36 | $0.28 |
| 2026-04-04 | $74,540,010.39 | $6,226,636.99 | $0.29 |
| 2026-04-05 | $73,691,110.14 | $3,809,171.88 | $0.28 |
| 2026-04-06 | $73,796,405.58 | $5,821,132.70 | $0.28 |
| 2026-04-07 | $73,357,668.96 | $4,174,897.14 | $0.28 |
| 2026-04-08 | $75,629,582.31 | $9,195,897.99 | $0.29 |
| 2026-04-09 | $74,955,015.33 | $4,191,429.11 | $0.29 |
| 2026-04-10 | $75,561,429.83 | $7,304,460.62 | $0.29 |
| 2026-04-11 | $77,075,784.31 | $4,844,138.51 | $0.29 |
| 2026-04-12 | $76,167,657.62 | $4,581,679.24 | $0.29 |
| 2026-04-13 | $73,619,862.68 | $6,500,240.74 | $0.28 |
| 2026-04-14 | $75,316,783.49 | $5,933,560.95 | $0.29 |
| 2026-04-15 | $73,872,834.89 | $5,689,097.27 | $0.28 |
| 2026-04-16 | $75,057,741.01 | $4,683,024.44 | $0.28 |
| 2026-04-17 | $77,368,084.82 | $5,255,893.45 | $0.29 |
| 2026-04-18 | $78,768,305.60 | $6,451,008.18 | $0.30 |
| 2026-04-19 | $76,929,038.23 | $4,466,176.54 | $0.29 |
| 2026-04-20 | $77,346,348.16 | $24,793,345.02 | $0.29 |
| 2026-04-21 | $79,723,284.45 | $37,740,821.03 | $0.30 |
| 2026-04-22 | $79,697,548.45 | $12,438,577.27 | $0.30 |
| 2026-04-23 | $78,706,821.08 | $5,936,642.20 | $0.30 |
| 2026-04-24 | $78,391,776.02 | $6,034,636.59 | $0.30 |
| 2026-04-25 | $79,709,746.46 | $5,465,886.06 | $0.30 |
| 2026-04-26 | $81,855,912.07 | $8,333,223.02 | $0.31 |
| 2026-04-27 | $81,056,587.01 | $5,435,306.91 | $0.30 |
| 2026-04-28 | $78,782,041.98 | $5,312,948.07 | $0.29 |
| 2026-04-29 | $79,790,839.39 | $5,030,634.31 | $0.30 |
| 2026-04-30 | $79,419,338.31 | $6,307,370.67 | $0.30 |
| 2026-05-01 | $78,859,661.48 | $4,864,791.19 | $0.30 |
| 2026-05-02 | $78,194,057.79 | $11,270,700.41 | $0.29 |
| 2026-05-03 | $79,947,884.83 | $4,829,460.20 | $0.30 |
| 2026-05-04 | $78,860,940.72 | $4,991,639.26 | $0.29 |
| 2026-05-05 | $79,573,179.74 | $5,388,206.60 | $0.30 |
| 2026-05-06 | $80,320,440.71 | $5,457,467.77 | $0.30 |
| 2026-05-07 | $82,801,218.43 | $8,771,785.63 | $0.31 |
| 2026-05-08 | $89,211,489.78 | $18,551,767.51 | $0.33 |
| 2026-05-09 | $92,493,943.98 | $11,729,594.73 | $0.34 |
| 2026-05-10 | $92,237,168.75 | $7,107,480.22 | $0.34 |
| 2026-05-11 | $95,304,572.91 | $7,506,344.56 | $0.35 |
| 2026-05-12 | $92,561,975.93 | $5,682,899.35 | $0.34 |
| 2026-05-13 | $87,152,711.67 | $6,574,272.95 | $0.32 |
| 2026-05-14 | $90,678,798.71 | $11,279,452.86 | $0.33 |
| 2026-05-15 | $97,919,191.53 | $16,694,226.47 | $0.36 |
| 2026-05-16 | $92,501,302.75 | $9,197,737.96 | $0.34 |
| 2026-05-17 | $95,285,960.20 | $9,419,336.71 | $0.34 |
| 2026-05-18 | $92,801,066.61 | $6,499,575.73 | $0.33 |
| 2026-05-19 | $90,991,529.27 | $6,225,670.38 | $0.32 |
| 2026-05-20 | $88,096,270.02 | $5,944,087.04 | $0.31 |
| 2026-05-21 | $90,946,128.09 | $5,764,920.80 | $0.32 |
| 2026-05-22 | $90,795,909.89 | $12,255,671.99 | $0.33 |
| 2026-05-23 | $92,910,322.04 | $26,738,099.21 | $0.33 |
| 2026-05-24 | $98,182,706.17 | $15,740,637.22 | $0.35 |
| 2026-05-25 | $99,412,082.86 | $7,494,005.28 | $0.36 |
| 2026-05-26 | $103,067,952.17 | $10,032,521.31 | $0.37 |
| 2026-05-27 | $104,501,225.61 | $12,564,443.51 | $0.37 |
| 2026-05-28 | $101,793,952.45 | $13,193,525.15 | $0.36 |
| 2026-05-29 | $107,362,268.89 | $8,228,529.59 | $0.38 |
| 2026-05-30 | $111,713,899.30 | $8,484,318.49 | $0.40 |
| 2026-05-31 | $116,871,075.98 | $9,965,237.79 | $0.42 |
| 2026-06-01 | $119,973,525.15 | $8,478,185.61 | $0.43 |
| 2026-06-02 | $120,536,879.25 | $8,036,082.76 | $0.43 |
| 2026-06-03 | $119,778,224.57 | $7,707,470.10 | $0.43 |
| 2026-06-04 | $121,518,211.98 | $8,627,031.03 | $0.43 |
| 2026-06-05 | $116,015,555.47 | $13,115,556.08 | $0.41 |
| 2026-06-06 | $106,379,390.14 | $10,952,122.24 | $0.38 |
| 2026-06-07 | $87,841,336.80 | $11,518,632.69 | $0.31 |
| 2026-06-08 | $93,289,505.38 | $16,707,490.05 | $0.33 |
| 2026-06-09 | $102,513,574.00 | $14,027,251.64 | $0.36 |
| 2026-06-10 | $100,594,025.99 | $12,582,954.39 | $0.36 |
| 2026-06-11 | $104,456,184.36 | $9,211,550.48 | $0.37 |
| 2026-06-12 | $108,805,804.34 | $12,561,392.85 | $0.38 |
| 2026-06-13 | $99,455,351.48 | $6,353,325.22 | $0.35 |
| 2026-06-14 | $100,747,257.72 | $13,405,688.41 | $0.35 |
| 2026-06-15 | $102,164,195.30 | $5,782,275.35 | $0.36 |
| 2026-06-16 | $98,575,023.46 | $8,032,172.96 | $0.35 |
| 2026-06-17 | $93,980,899.72 | $7,253,657.29 | $0.33 |
| 2026-06-18 | $93,785,486.12 | $8,460,889.53 | $0.33 |
| 2026-06-19 | $91,351,447.05 | $7,777,255.72 | $0.32 |
| 2026-06-20 | $89,302,890.79 | $6,580,325.38 | $0.31 |
| 2026-06-21 | $89,114,989.56 | $9,859,694.41 | $0.31 |
| 2026-06-22 | $85,286,289.39 | $6,915,522.04 | $0.30 |
| 2026-06-23 | $86,313,625.95 | $8,098,684.85 | $0.30 |
| 2026-06-24 | $85,083,319.21 | $7,119,755.98 | $0.30 |
| 2026-06-24 | $81,191,317.67 | $6,934,446.56 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
