Lagrange LA #880
$0.0921 18.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lagrange.
TrendWeakening30/100Weak 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Lagrange. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lagrange is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08564649 - US$0.09393486Current reference: US$0.09209300Re-entry trigger: US$0.09319812
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lagrange is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lagrange moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08093593Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lagrange does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08093593. Lagrange is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lagrange and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lagrange.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lagrange.
No upcoming market event is currently scheduled for Lagrange in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lagrange.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lagrange position, log trades, and review recent activity from one place.
Log in or create an account to track your Lagrange position.
Market Overview
Lagrange current market price is $0.0921 with a 24 hour trading volume of $42.87M. The total available supply of Lagrange is 1.00B LA. It has secured Rank 880 in the cryptocurrency market with a marketcap of $17.47M. The LA price is 10.3% down in the last one hour.
The high price of the Lagrange is $0.108 and low price is $0.0771 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lagrange Rank
880
Lagrange Price
$0.0921
Market Cap
$17.47M 16.17%
Fully Diluted Valuation
$90.54M
Trading Volume(24h)
$42.87M
Circulating Supply
193.00M LA
Total Supply
1.00B LA
Max Supply
(Not Available)
High(24h)
$0.108
Low(24h)
$0.0771
All-time High
$1.72 94.79%
06 Jun 2025
All-time Low
$0.0770 16.61%
04 Jun 2026
Cryptocurrency Lagrange Calculator
Want to convert more cryptocurrencies?
Lagrange Price Chart
1h
10.3%
24h
18.12%
7d
9.92%
14d
22.34%
30d
35.13%
60d
47.63%
200d
80.4%
1y
92.1%
Lagrange Historical Data
Historical data of Lagrange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $0.00 | $81,861,010.96 | $0.73 |
| 2025-06-05 | $0.00 | $81,497,831.72 | $0.73 |
| 2025-06-06 | $261,354,931.81 | $349,822,717.92 | $1.35 |
| 2025-06-07 | $250,196,846.03 | $219,536,281.15 | $1.30 |
| 2025-06-08 | $204,368,768.87 | $90,938,208.65 | $1.06 |
| 2025-06-09 | $220,980,232.74 | $89,549,533.59 | $1.15 |
| 2025-06-10 | $199,933,422.98 | $93,249,594.28 | $1.03 |
| 2025-06-11 | $177,674,711.00 | $98,418,625.85 | $0.92 |
| 2025-06-12 | $169,520,357.43 | $114,271,415.82 | $0.88 |
| 2025-06-13 | $160,590,255.22 | $174,472,248.14 | $0.84 |
| 2025-06-14 | $165,067,645.38 | $183,474,935.97 | $0.85 |
| 2025-06-15 | $159,057,457.25 | $311,824,048.13 | $0.82 |
| 2025-06-16 | $165,659,455.89 | $168,496,559.77 | $0.86 |
| 2025-06-17 | $156,061,939.18 | $587,676,954.46 | $0.81 |
| 2025-06-18 | $148,962,286.45 | $522,742,091.23 | $0.77 |
| 2025-06-19 | $122,101,900.75 | $62,925,426.92 | $0.63 |
| 2025-06-20 | $113,623,872.42 | $32,481,483.80 | $0.59 |
| 2025-06-21 | $112,818,682.14 | $31,200,880.79 | $0.58 |
| 2025-06-22 | $106,901,322.66 | $25,499,034.54 | $0.56 |
| 2025-06-23 | $100,065,739.35 | $32,966,220.88 | $0.52 |
| 2025-06-24 | $108,014,421.85 | $38,384,499.74 | $0.56 |
| 2025-06-25 | $100,500,649.29 | $22,546,586.66 | $0.52 |
| 2025-06-26 | $102,519,705.82 | $33,948,429.92 | $0.53 |
| 2025-06-27 | $102,014,243.04 | $27,595,703.38 | $0.53 |
| 2025-06-28 | $94,605,144.37 | $28,310,596.52 | $0.49 |
| 2025-06-29 | $98,426,913.61 | $16,561,949.57 | $0.51 |
| 2025-06-30 | $103,283,348.69 | $22,224,036.18 | $0.54 |
| 2025-07-01 | $96,653,347.06 | $24,322,691.32 | $0.50 |
| 2025-07-02 | $96,277,786.68 | $24,401,789.50 | $0.50 |
| 2025-07-03 | $103,368,033.70 | $34,014,966.53 | $0.54 |
| 2025-07-04 | $97,128,440.09 | $23,845,887.36 | $0.50 |
| 2025-07-05 | $96,107,864.52 | $20,389,059.99 | $0.50 |
| 2025-07-06 | $97,341,977.71 | $20,183,245.39 | $0.50 |
| 2025-07-07 | $97,245,773.17 | $17,770,896.39 | $0.50 |
| 2025-07-08 | $96,230,653.46 | $17,447,573.21 | $0.50 |
| 2025-07-09 | $96,681,681.36 | $15,166,402.14 | $0.50 |
| 2025-07-10 | $100,592,086.64 | $210,372,552.22 | $0.52 |
| 2025-07-11 | $81,005,696.64 | $150,878,708.88 | $0.42 |
| 2025-07-12 | $73,037,869.16 | $125,948,281.94 | $0.38 |
| 2025-07-13 | $66,536,981.52 | $53,122,655.87 | $0.34 |
| 2025-07-14 | $68,276,278.11 | $59,107,334.46 | $0.35 |
| 2025-07-15 | $69,140,442.86 | $51,093,428.81 | $0.36 |
| 2025-07-16 | $66,782,574.22 | $62,404,602.59 | $0.35 |
| 2025-07-17 | $68,722,209.26 | $71,325,090.95 | $0.36 |
| 2025-07-18 | $67,810,916.28 | $69,195,645.19 | $0.35 |
| 2025-07-19 | $64,956,171.10 | $50,543,023.99 | $0.34 |
| 2025-07-20 | $64,638,878.61 | $39,225,736.90 | $0.33 |
| 2025-07-21 | $67,206,235.40 | $44,146,513.58 | $0.35 |
| 2025-07-22 | $69,303,128.17 | $71,435,400.01 | $0.36 |
| 2025-07-23 | $73,236,137.95 | $122,140,960.82 | $0.38 |
| 2025-07-24 | $73,428,433.72 | $225,748,701.88 | $0.38 |
| 2025-07-25 | $71,361,680.47 | $146,796,256.40 | $0.37 |
| 2025-07-26 | $70,269,861.34 | $31,978,913.16 | $0.36 |
| 2025-07-27 | $70,726,627.00 | $15,773,970.29 | $0.37 |
| 2025-07-28 | $69,619,484.38 | $15,660,009.25 | $0.36 |
| 2025-07-29 | $65,167,889.44 | $20,814,793.23 | $0.34 |
| 2025-07-30 | $66,359,810.08 | $24,385,612.01 | $0.34 |
| 2025-07-31 | $68,073,582.04 | $27,399,942.15 | $0.35 |
| 2025-08-01 | $65,543,350.07 | $23,027,148.76 | $0.34 |
| 2025-08-02 | $63,015,118.30 | $20,455,657.06 | $0.33 |
| 2025-08-03 | $63,289,076.22 | $16,436,092.57 | $0.33 |
| 2025-08-04 | $62,235,475.71 | $10,567,374.24 | $0.32 |
| 2025-08-05 | $64,336,252.35 | $11,396,381.12 | $0.33 |
| 2025-08-06 | $58,424,730.43 | $17,594,711.95 | $0.30 |
| 2025-08-07 | $58,154,919.06 | $18,133,204.57 | $0.30 |
| 2025-08-08 | $60,536,762.79 | $12,428,485.49 | $0.31 |
| 2025-08-09 | $62,564,157.65 | $14,283,644.99 | $0.32 |
| 2025-08-10 | $68,575,084.98 | $20,873,207.88 | $0.36 |
| 2025-08-11 | $69,020,261.00 | $35,644,914.39 | $0.36 |
| 2025-08-12 | $64,839,809.44 | $19,735,016.64 | $0.34 |
| 2025-08-13 | $76,486,232.60 | $91,654,917.63 | $0.40 |
| 2025-08-14 | $73,593,154.41 | $24,203,090.01 | $0.38 |
| 2025-08-15 | $66,098,265.41 | $30,197,101.80 | $0.34 |
| 2025-08-16 | $77,229,855.28 | $55,144,555.25 | $0.39 |
| 2025-08-17 | $77,407,290.45 | $143,974,613.47 | $0.40 |
| 2025-08-18 | $72,336,830.70 | $42,771,170.98 | $0.37 |
| 2025-08-19 | $69,734,100.80 | $25,806,066.43 | $0.36 |
| 2025-08-20 | $65,299,852.56 | $23,305,922.05 | $0.34 |
| 2025-08-21 | $67,286,068.18 | $14,475,849.68 | $0.35 |
| 2025-08-22 | $68,785,003.77 | $24,720,629.72 | $0.36 |
| 2025-08-23 | $71,744,524.75 | $18,001,610.92 | $0.37 |
| 2025-08-24 | $69,212,299.49 | $14,812,320.51 | $0.36 |
| 2025-08-25 | $65,925,286.13 | $15,593,908.95 | $0.34 |
| 2025-08-26 | $62,041,091.51 | $15,148,524.31 | $0.32 |
| 2025-08-27 | $63,976,884.26 | $11,838,914.90 | $0.33 |
| 2025-08-28 | $63,712,197.73 | $8,397,685.53 | $0.33 |
| 2025-08-29 | $65,195,703.44 | $9,035,223.35 | $0.34 |
| 2025-08-30 | $62,183,405.99 | $11,861,445.34 | $0.32 |
| 2025-08-31 | $61,976,175.50 | $8,201,408.94 | $0.32 |
| 2025-09-01 | $58,811,394.06 | $7,528,613.75 | $0.30 |
| 2025-09-02 | $56,463,739.45 | $14,171,871.25 | $0.29 |
| 2025-09-03 | $59,096,179.60 | $9,598,419.94 | $0.31 |
| 2025-09-04 | $59,006,352.05 | $6,155,813.86 | $0.31 |
| 2025-09-05 | $57,863,861.63 | $7,544,820.24 | $0.30 |
| 2025-09-06 | $62,685,334.15 | $15,967,708.15 | $0.32 |
| 2025-09-07 | $62,754,616.81 | $10,399,947.04 | $0.33 |
| 2025-09-08 | $65,173,915.09 | $12,478,404.63 | $0.34 |
| 2025-09-09 | $65,504,921.12 | $20,605,604.51 | $0.34 |
| 2025-09-10 | $70,041,226.62 | $27,908,394.89 | $0.36 |
| 2025-09-11 | $70,297,748.67 | $14,469,101.40 | $0.36 |
| 2025-09-12 | $70,646,146.05 | $27,125,726.88 | $0.37 |
| 2025-09-13 | $71,049,111.46 | $13,092,540.04 | $0.37 |
| 2025-09-14 | $71,847,553.90 | $9,429,534.02 | $0.37 |
| 2025-09-15 | $68,532,821.64 | $9,682,486.72 | $0.36 |
| 2025-09-16 | $71,501,622.91 | $33,792,912.43 | $0.37 |
| 2025-09-17 | $70,024,178.15 | $40,630,250.15 | $0.36 |
| 2025-09-18 | $73,098,029.04 | $14,813,157.43 | $0.38 |
| 2025-09-19 | $77,087,400.81 | $292,431,483.71 | $0.40 |
| 2025-09-20 | $71,162,395.15 | $62,843,404.15 | $0.37 |
| 2025-09-21 | $71,440,198.52 | $22,944,951.54 | $0.37 |
| 2025-09-22 | $77,521,904.36 | $143,465,911.89 | $0.40 |
| 2025-09-23 | $68,771,186.13 | $32,306,596.86 | $0.36 |
| 2025-09-24 | $73,813,985.04 | $45,029,936.46 | $0.38 |
| 2025-09-25 | $80,873,192.05 | $283,539,323.88 | $0.42 |
| 2025-09-26 | $67,479,743.24 | $38,669,012.51 | $0.35 |
| 2025-09-27 | $72,686,747.62 | $53,246,782.24 | $0.38 |
| 2025-09-28 | $70,770,923.46 | $24,654,416.54 | $0.37 |
| 2025-09-29 | $70,758,327.92 | $20,262,959.40 | $0.37 |
| 2025-09-30 | $64,400,220.08 | $28,695,801.62 | $0.33 |
| 2025-10-01 | $68,335,227.55 | $64,003,852.27 | $0.36 |
| 2025-10-02 | $68,086,456.46 | $29,912,401.73 | $0.35 |
| 2025-10-03 | $70,986,647.03 | $26,596,997.87 | $0.37 |
| 2025-10-04 | $75,641,764.26 | $33,619,156.37 | $0.39 |
| 2025-10-05 | $70,255,103.81 | $13,462,369.12 | $0.36 |
| 2025-10-06 | $69,534,673.61 | $13,694,211.53 | $0.36 |
| 2025-10-07 | $73,100,046.07 | $22,299,639.07 | $0.38 |
| 2025-10-08 | $70,561,838.90 | $30,349,977.29 | $0.37 |
| 2025-10-09 | $73,901,399.40 | $18,623,360.41 | $0.38 |
| 2025-10-10 | $72,700,595.15 | $24,970,683.03 | $0.38 |
| 2025-10-11 | $65,213,483.12 | $68,803,994.17 | $0.33 |
| 2025-10-12 | $56,092,508.48 | $28,780,510.45 | $0.29 |
| 2025-10-13 | $60,789,227.73 | $25,428,503.16 | $0.31 |
| 2025-10-14 | $65,850,701.24 | $33,524,800.37 | $0.34 |
| 2025-10-15 | $69,495,254.81 | $58,589,553.34 | $0.36 |
| 2025-10-16 | $72,940,321.98 | $54,433,191.09 | $0.38 |
| 2025-10-17 | $70,474,279.72 | $54,176,547.48 | $0.36 |
| 2025-10-18 | $76,050,060.47 | $60,732,157.28 | $0.39 |
| 2025-10-19 | $74,640,486.03 | $64,760,212.49 | $0.39 |
| 2025-10-20 | $79,931,555.19 | $38,701,052.44 | $0.41 |
| 2025-10-21 | $89,709,521.11 | $59,044,621.69 | $0.47 |
| 2025-10-22 | $82,300,558.94 | $36,715,853.20 | $0.43 |
| 2025-10-23 | $79,804,696.66 | $33,167,324.28 | $0.41 |
| 2025-10-24 | $83,652,522.52 | $29,866,599.17 | $0.43 |
| 2025-10-25 | $90,822,350.87 | $29,321,077.69 | $0.47 |
| 2025-10-26 | $87,328,486.70 | $41,613,358.02 | $0.45 |
| 2025-10-27 | $85,249,573.29 | $23,163,322.72 | $0.44 |
| 2025-10-28 | $77,823,664.91 | $22,876,296.75 | $0.40 |
| 2025-10-29 | $75,112,892.06 | $23,658,334.15 | $0.39 |
| 2025-10-30 | $70,739,561.79 | $21,894,381.82 | $0.37 |
| 2025-10-31 | $67,245,053.95 | $20,692,743.61 | $0.35 |
| 2025-11-01 | $67,136,495.67 | $16,427,025.25 | $0.35 |
| 2025-11-02 | $74,694,451.19 | $30,026,155.56 | $0.39 |
| 2025-11-03 | $72,585,321.88 | $24,201,894.51 | $0.38 |
| 2025-11-04 | $66,668,005.63 | $26,586,488.44 | $0.35 |
| 2025-11-05 | $67,736,899.63 | $27,549,813.09 | $0.35 |
| 2025-11-06 | $72,428,882.68 | $23,068,131.03 | $0.38 |
| 2025-11-07 | $73,874,087.08 | $30,670,137.64 | $0.38 |
| 2025-11-08 | $80,636,500.47 | $44,486,494.38 | $0.42 |
| 2025-11-09 | $83,093,036.88 | $32,118,520.93 | $0.43 |
| 2025-11-10 | $80,637,807.21 | $22,140,107.37 | $0.42 |
| 2025-11-11 | $81,573,827.44 | $21,778,761.38 | $0.42 |
| 2025-11-12 | $79,216,662.49 | $32,119,088.51 | $0.41 |
| 2025-11-13 | $80,953,171.04 | $13,305,400.72 | $0.42 |
| 2025-11-14 | $79,988,484.36 | $21,622,958.96 | $0.41 |
| 2025-11-15 | $85,582,772.20 | $39,130,644.16 | $0.44 |
| 2025-11-16 | $99,014,978.68 | $123,992,869.99 | $0.51 |
| 2025-11-17 | $90,679,022.43 | $67,272,197.51 | $0.47 |
| 2025-11-18 | $94,753,067.60 | $66,375,475.65 | $0.49 |
| 2025-11-19 | $90,750,573.91 | $47,136,891.88 | $0.47 |
| 2025-11-20 | $81,900,874.46 | $30,602,616.00 | $0.42 |
| 2025-11-21 | $78,080,745.07 | $29,246,256.08 | $0.40 |
| 2025-11-22 | $78,834,049.66 | $45,658,114.71 | $0.41 |
| 2025-11-23 | $71,754,743.29 | $23,634,691.19 | $0.37 |
| 2025-11-24 | $73,530,100.44 | $23,393,886.08 | $0.38 |
| 2025-11-25 | $75,639,731.17 | $22,961,450.91 | $0.39 |
| 2025-11-26 | $77,309,997.45 | $31,638,908.01 | $0.40 |
| 2025-11-27 | $84,031,205.27 | $36,001,129.46 | $0.43 |
| 2025-11-28 | $80,092,156.97 | $30,095,427.59 | $0.42 |
| 2025-11-29 | $76,759,143.18 | $21,626,511.46 | $0.40 |
| 2025-11-30 | $72,179,604.36 | $15,302,900.62 | $0.37 |
| 2025-12-01 | $71,666,785.06 | $19,985,372.20 | $0.37 |
| 2025-12-02 | $75,079,608.81 | $45,334,392.73 | $0.39 |
| 2025-12-03 | $76,252,339.03 | $34,708,090.15 | $0.40 |
| 2025-12-04 | $80,857,011.33 | $29,250,055.11 | $0.42 |
| 2025-12-05 | $76,344,470.26 | $18,833,326.06 | $0.40 |
| 2025-12-06 | $74,585,530.21 | $18,696,765.68 | $0.39 |
| 2025-12-07 | $74,054,964.01 | $14,535,778.44 | $0.38 |
| 2025-12-08 | $69,735,058.96 | $15,476,431.83 | $0.36 |
| 2025-12-09 | $69,622,308.92 | $19,647,307.11 | $0.36 |
| 2025-12-10 | $71,039,946.00 | $19,758,157.75 | $0.37 |
| 2025-12-11 | $68,702,273.98 | $20,778,039.97 | $0.35 |
| 2025-12-12 | $66,422,213.29 | $34,825,821.02 | $0.34 |
| 2025-12-13 | $63,694,059.68 | $30,123,114.95 | $0.33 |
| 2025-12-14 | $64,026,846.52 | $17,818,438.26 | $0.33 |
| 2025-12-15 | $62,596,907.58 | $22,378,997.06 | $0.32 |
| 2025-12-16 | $60,366,314.52 | $26,460,337.45 | $0.31 |
| 2025-12-17 | $59,604,353.86 | $20,575,205.83 | $0.31 |
| 2025-12-18 | $57,251,873.68 | $24,340,458.35 | $0.30 |
| 2025-12-19 | $55,034,980.64 | $27,311,980.56 | $0.29 |
| 2025-12-20 | $61,567,158.86 | $28,892,702.76 | $0.32 |
| 2025-12-21 | $61,259,336.26 | $22,932,759.57 | $0.32 |
| 2025-12-22 | $60,507,691.74 | $21,061,685.40 | $0.31 |
| 2025-12-23 | $60,928,557.49 | $27,434,277.94 | $0.32 |
| 2025-12-24 | $59,104,633.60 | $19,168,309.13 | $0.31 |
| 2025-12-25 | $56,948,221.97 | $17,087,846.76 | $0.30 |
| 2025-12-26 | $55,307,127.67 | $14,096,369.93 | $0.29 |
| 2025-12-27 | $56,856,600.97 | $15,781,634.24 | $0.29 |
| 2025-12-28 | $57,289,265.99 | $14,773,351.56 | $0.30 |
| 2025-12-29 | $56,931,954.36 | $17,053,551.00 | $0.29 |
| 2025-12-30 | $55,706,833.91 | $18,291,551.55 | $0.29 |
| 2025-12-31 | $55,704,390.41 | $15,331,350.79 | $0.29 |
| 2026-01-01 | $57,772,180.75 | $22,314,337.91 | $0.30 |
| 2026-01-02 | $61,196,805.82 | $54,130,204.91 | $0.32 |
| 2026-01-03 | $61,965,065.15 | $29,631,500.76 | $0.32 |
| 2026-01-04 | $64,249,450.45 | $25,612,227.25 | $0.33 |
| 2026-01-05 | $63,543,124.84 | $21,454,710.61 | $0.33 |
| 2026-01-06 | $65,117,753.79 | $21,073,284.52 | $0.34 |
| 2026-01-07 | $65,729,422.26 | $19,985,411.62 | $0.34 |
| 2026-01-08 | $61,886,594.94 | $19,658,769.17 | $0.32 |
| 2026-01-09 | $60,950,017.53 | $18,544,136.95 | $0.32 |
| 2026-01-10 | $60,903,174.57 | $14,993,177.15 | $0.32 |
| 2026-01-11 | $60,376,466.59 | $6,044,537.91 | $0.31 |
| 2026-01-12 | $58,626,676.55 | $9,218,427.65 | $0.30 |
| 2026-01-13 | $56,837,317.49 | $11,380,918.47 | $0.29 |
| 2026-01-14 | $60,089,602.67 | $10,108,687.86 | $0.31 |
| 2026-01-15 | $62,708,458.83 | $17,787,676.99 | $0.33 |
| 2026-01-16 | $61,606,422.19 | $35,049,233.61 | $0.32 |
| 2026-01-17 | $61,202,096.59 | $12,974,405.35 | $0.32 |
| 2026-01-18 | $60,563,689.33 | $15,816,245.35 | $0.31 |
| 2026-01-19 | $59,112,383.27 | $16,320,660.13 | $0.31 |
| 2026-01-20 | $57,488,856.22 | $20,399,172.61 | $0.30 |
| 2026-01-21 | $54,097,241.11 | $16,596,955.38 | $0.28 |
| 2026-01-22 | $57,047,796.95 | $18,870,798.59 | $0.30 |
| 2026-01-23 | $56,328,261.94 | $17,705,608.16 | $0.29 |
| 2026-01-24 | $60,865,809.54 | $27,719,513.34 | $0.32 |
| 2026-01-25 | $61,779,962.65 | $16,636,621.37 | $0.32 |
| 2026-01-26 | $55,473,475.31 | $21,697,274.36 | $0.29 |
| 2026-01-27 | $59,462,478.90 | $19,938,979.49 | $0.31 |
| 2026-01-28 | $59,366,057.04 | $15,304,222.87 | $0.31 |
| 2026-01-29 | $58,726,336.31 | $15,673,986.21 | $0.30 |
| 2026-01-30 | $54,572,269.95 | $16,096,940.42 | $0.28 |
| 2026-01-31 | $55,641,542.32 | $23,265,321.94 | $0.29 |
| 2026-02-01 | $48,700,183.87 | $22,683,498.17 | $0.25 |
| 2026-02-02 | $46,028,835.06 | $20,686,346.51 | $0.24 |
| 2026-02-03 | $45,776,983.21 | $19,127,345.09 | $0.24 |
| 2026-02-04 | $39,714,991.20 | $23,347,267.38 | $0.21 |
| 2026-02-05 | $40,409,768.62 | $25,522,418.66 | $0.21 |
| 2026-02-06 | $33,308,473.60 | $26,861,925.21 | $0.17 |
| 2026-02-07 | $37,347,001.86 | $22,375,662.73 | $0.19 |
| 2026-02-08 | $56,616,104.38 | $142,525,219.03 | $0.29 |
| 2026-02-09 | $49,297,814.87 | $74,142,310.48 | $0.26 |
| 2026-02-10 | $46,684,709.22 | $29,524,287.57 | $0.24 |
| 2026-02-11 | $45,005,647.50 | $23,521,716.87 | $0.23 |
| 2026-02-12 | $45,784,552.36 | $24,413,286.33 | $0.24 |
| 2026-02-13 | $43,047,599.68 | $19,315,841.22 | $0.22 |
| 2026-02-14 | $43,242,173.70 | $30,262,891.58 | $0.22 |
| 2026-02-15 | $43,116,922.68 | $18,821,469.09 | $0.22 |
| 2026-02-16 | $40,458,271.70 | $21,324,914.28 | $0.21 |
| 2026-02-17 | $39,916,566.47 | $30,393,713.28 | $0.21 |
| 2026-02-18 | $39,873,715.66 | $17,273,758.87 | $0.21 |
| 2026-02-19 | $40,159,539.65 | $18,662,414.77 | $0.21 |
| 2026-02-20 | $39,181,900.05 | $11,651,900.26 | $0.20 |
| 2026-02-21 | $40,371,698.26 | $12,523,195.44 | $0.21 |
| 2026-02-22 | $40,344,746.61 | $9,877,460.77 | $0.21 |
| 2026-02-23 | $41,011,066.62 | $12,291,228.62 | $0.21 |
| 2026-02-24 | $43,357,242.93 | $50,970,776.78 | $0.22 |
| 2026-02-25 | $47,431,924.76 | $79,090,575.63 | $0.25 |
| 2026-02-26 | $47,440,372.36 | $41,622,930.01 | $0.25 |
| 2026-02-27 | $45,771,239.75 | $22,749,233.72 | $0.24 |
| 2026-02-28 | $44,730,454.01 | $19,390,502.78 | $0.23 |
| 2026-03-01 | $43,301,617.29 | $16,488,273.08 | $0.22 |
| 2026-03-02 | $41,110,567.55 | $18,084,407.80 | $0.21 |
| 2026-03-03 | $41,939,175.58 | $23,207,194.24 | $0.22 |
| 2026-03-04 | $40,563,362.69 | $31,258,442.88 | $0.21 |
| 2026-03-05 | $41,424,299.64 | $11,539,199.96 | $0.21 |
| 2026-03-06 | $41,784,941.03 | $5,438,213.97 | $0.22 |
| 2026-03-07 | $42,892,837.22 | $18,131,970.76 | $0.22 |
| 2026-03-08 | $43,996,643.15 | $74,861,390.63 | $0.23 |
| 2026-03-09 | $42,535,579.92 | $13,093,902.16 | $0.22 |
| 2026-03-10 | $41,798,978.35 | $8,661,611.22 | $0.22 |
| 2026-03-11 | $45,274,255.86 | $13,217,670.95 | $0.23 |
| 2026-03-12 | $46,118,451.98 | $16,134,322.49 | $0.24 |
| 2026-03-13 | $44,783,018.08 | $8,579,374.54 | $0.23 |
| 2026-03-14 | $47,312,354.52 | $9,931,011.11 | $0.24 |
| 2026-03-15 | $45,101,497.30 | $45,348,394.62 | $0.23 |
| 2026-03-16 | $44,663,026.73 | $9,060,264.65 | $0.23 |
| 2026-03-17 | $45,605,728.44 | $10,028,580.51 | $0.24 |
| 2026-03-18 | $46,213,818.59 | $12,738,942.87 | $0.24 |
| 2026-03-19 | $45,352,986.11 | $17,842,427.80 | $0.24 |
| 2026-03-20 | $46,136,616.04 | $11,670,385.57 | $0.24 |
| 2026-03-21 | $48,234,569.81 | $8,113,997.91 | $0.25 |
| 2026-03-22 | $42,931,907.19 | $39,266,576.69 | $0.22 |
| 2026-03-23 | $40,800,956.59 | $11,188,145.10 | $0.21 |
| 2026-03-24 | $40,774,450.65 | $8,997,420.99 | $0.21 |
| 2026-03-25 | $38,682,117.82 | $11,557,271.91 | $0.20 |
| 2026-03-26 | $38,023,055.00 | $11,589,291.53 | $0.20 |
| 2026-03-27 | $35,628,882.68 | $8,588,388.92 | $0.18 |
| 2026-03-28 | $33,801,791.89 | $6,524,504.13 | $0.18 |
| 2026-03-29 | $33,399,006.13 | $11,842,227.24 | $0.17 |
| 2026-03-30 | $35,282,493.05 | $16,548,791.16 | $0.18 |
| 2026-03-31 | $35,417,429.46 | $6,379,145.99 | $0.18 |
| 2026-04-01 | $36,477,897.47 | $9,554,449.59 | $0.19 |
| 2026-04-02 | $37,505,158.70 | $10,526,626.90 | $0.19 |
| 2026-04-03 | $36,488,729.31 | $17,190,789.17 | $0.19 |
| 2026-04-04 | $34,361,373.66 | $7,164,250.34 | $0.18 |
| 2026-04-05 | $34,035,586.17 | $6,837,627.85 | $0.18 |
| 2026-04-06 | $33,322,113.34 | $5,452,982.39 | $0.17 |
| 2026-04-07 | $33,068,652.54 | $5,771,172.51 | $0.17 |
| 2026-04-08 | $34,613,072.18 | $17,039,060.98 | $0.18 |
| 2026-04-09 | $32,360,411.31 | $8,045,988.63 | $0.17 |
| 2026-04-10 | $32,552,051.44 | $9,211,902.31 | $0.17 |
| 2026-04-11 | $31,677,402.67 | $7,604,160.38 | $0.16 |
| 2026-04-12 | $30,959,288.57 | $6,350,368.67 | $0.16 |
| 2026-04-13 | $29,942,119.43 | $12,379,531.03 | $0.16 |
| 2026-04-14 | $31,855,276.19 | $9,427,305.94 | $0.16 |
| 2026-04-15 | $31,000,334.39 | $5,309,663.52 | $0.16 |
| 2026-04-16 | $31,310,539.28 | $7,044,250.35 | $0.16 |
| 2026-04-17 | $32,518,971.88 | $7,236,987.41 | $0.17 |
| 2026-04-18 | $33,108,863.53 | $9,848,431.32 | $0.17 |
| 2026-04-19 | $31,275,271.30 | $7,271,190.57 | $0.16 |
| 2026-04-20 | $29,650,775.54 | $7,652,887.62 | $0.15 |
| 2026-04-21 | $31,021,216.87 | $7,745,321.23 | $0.16 |
| 2026-04-22 | $31,026,730.59 | $7,734,198.83 | $0.16 |
| 2026-04-23 | $30,931,833.97 | $6,904,637.77 | $0.16 |
| 2026-04-24 | $31,514,899.84 | $7,499,318.74 | $0.16 |
| 2026-04-25 | $31,640,148.69 | $8,977,368.93 | $0.16 |
| 2026-04-26 | $33,087,595.23 | $17,820,203.15 | $0.17 |
| 2026-04-27 | $32,312,264.48 | $5,793,243.99 | $0.17 |
| 2026-04-28 | $30,901,743.44 | $7,169,448.35 | $0.16 |
| 2026-04-29 | $31,168,760.42 | $4,844,018.18 | $0.16 |
| 2026-04-30 | $30,225,295.75 | $8,852,623.48 | $0.16 |
| 2026-05-01 | $30,248,682.10 | $4,143,658.85 | $0.16 |
| 2026-05-02 | $26,697,852.64 | $43,736,708.99 | $0.14 |
| 2026-05-03 | $26,785,461.88 | $6,746,369.62 | $0.14 |
| 2026-05-04 | $26,548,417.74 | $6,155,493.93 | $0.14 |
| 2026-05-05 | $26,490,138.28 | $6,172,262.95 | $0.14 |
| 2026-05-06 | $26,966,234.28 | $7,252,686.89 | $0.14 |
| 2026-05-07 | $27,097,466.91 | $7,559,541.51 | $0.14 |
| 2026-05-08 | $27,211,779.59 | $12,041,965.10 | $0.14 |
| 2026-05-09 | $27,756,269.13 | $9,313,049.27 | $0.14 |
| 2026-05-10 | $29,204,081.84 | $9,940,147.31 | $0.15 |
| 2026-05-11 | $28,900,607.37 | $11,740,266.83 | $0.15 |
| 2026-05-12 | $28,578,926.37 | $5,420,407.50 | $0.15 |
| 2026-05-13 | $27,587,802.60 | $9,558,460.37 | $0.14 |
| 2026-05-14 | $26,459,288.56 | $8,698,970.11 | $0.14 |
| 2026-05-15 | $26,604,649.69 | $6,110,280.23 | $0.14 |
| 2026-05-16 | $25,246,253.66 | $16,865,390.57 | $0.13 |
| 2026-05-17 | $23,939,785.76 | $6,248,133.76 | $0.12 |
| 2026-05-18 | $22,004,897.20 | $9,389,051.09 | $0.11 |
| 2026-05-19 | $22,082,994.55 | $10,631,616.28 | $0.11 |
| 2026-05-20 | $21,025,003.34 | $6,250,864.45 | $0.11 |
| 2026-05-21 | $21,307,883.02 | $8,647,596.25 | $0.11 |
| 2026-05-22 | $22,888,773.20 | $7,502,904.72 | $0.12 |
| 2026-05-23 | $21,568,322.98 | $10,643,679.11 | $0.11 |
| 2026-05-24 | $22,499,494.37 | $5,376,603.98 | $0.12 |
| 2026-05-25 | $21,920,667.92 | $4,498,679.01 | $0.11 |
| 2026-05-26 | $22,844,294.56 | $27,150,908.23 | $0.12 |
| 2026-05-27 | $21,695,442.29 | $4,627,799.62 | $0.11 |
| 2026-05-27 | $21,175,801.30 | $3,164,751.07 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
