Lagrange LA #986
$0.0720 4.66% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lagrange.
TrendUptrend Building70/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Lagrange. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lagrange is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06691908 - US$0.07339512Current reference: US$0.07195600Re-entry trigger: US$0.07281947
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lagrange is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lagrange moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06323853Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lagrange does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06323853. Lagrange is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lagrange and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lagrange.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lagrange.
No upcoming market event is currently scheduled for Lagrange in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lagrange.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lagrange position, log trades, and review recent activity from one place.
Log in or create an account to track your Lagrange position.
Market Overview
Lagrange current market price is $0.0720 with a 24 hour trading volume of $29.98M. The total available supply of Lagrange is 1.00B LA. It has secured Rank 986 in the cryptocurrency market with a marketcap of $13.86M. The LA price is 0.19% up in the last one hour.
The high price of the Lagrange is $0.0809 and low price is $0.0675 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lagrange Rank
986
Lagrange Price
$0.0720
Market Cap
$13.86M 4.46%
Fully Diluted Valuation
$71.82M
Trading Volume(24h)
$29.98M
Circulating Supply
193.00M LA
Total Supply
1.00B LA
Max Supply
(Not Available)
High(24h)
$0.0809
Low(24h)
$0.0675
All-time High
$1.72 95.82%
05 Jun 2025
All-time Low
$0.0485 48.48%
20 Jul 2026
Cryptocurrency Lagrange Calculator
Want to convert more cryptocurrencies?
Lagrange Price Chart
1h
0.19%
24h
4.66%
7d
44.22%
14d
21.55%
30d
9.4%
60d
27.64%
200d
77.09%
1y
80.1%
Lagrange Historical Data
Historical data of Lagrange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $0.00 | $81,861,010.96 | $0.73 |
| 2025-06-05 | $0.00 | $81,497,831.72 | $0.73 |
| 2025-06-06 | $261,354,931.81 | $349,822,717.92 | $1.35 |
| 2025-06-07 | $250,196,846.03 | $219,536,281.15 | $1.30 |
| 2025-06-08 | $204,368,768.87 | $90,938,208.65 | $1.06 |
| 2025-06-09 | $220,980,232.74 | $89,549,533.59 | $1.15 |
| 2025-06-10 | $199,933,422.98 | $93,249,594.28 | $1.03 |
| 2025-06-11 | $177,674,711.00 | $98,418,625.85 | $0.92 |
| 2025-06-12 | $169,520,357.43 | $114,271,415.82 | $0.88 |
| 2025-06-13 | $160,590,255.22 | $174,472,248.14 | $0.84 |
| 2025-06-14 | $165,067,645.38 | $183,474,935.97 | $0.85 |
| 2025-06-15 | $159,057,457.25 | $311,824,048.13 | $0.82 |
| 2025-06-16 | $165,659,455.89 | $168,496,559.77 | $0.86 |
| 2025-06-17 | $156,061,939.18 | $587,676,954.46 | $0.81 |
| 2025-06-18 | $148,962,286.45 | $522,742,091.23 | $0.77 |
| 2025-06-19 | $122,101,900.75 | $62,925,426.92 | $0.63 |
| 2025-06-20 | $113,623,872.42 | $32,481,483.80 | $0.59 |
| 2025-06-21 | $112,818,682.14 | $31,200,880.79 | $0.58 |
| 2025-06-22 | $106,901,322.66 | $25,499,034.54 | $0.56 |
| 2025-06-23 | $100,065,739.35 | $32,966,220.88 | $0.52 |
| 2025-06-24 | $108,014,421.85 | $38,384,499.74 | $0.56 |
| 2025-06-25 | $100,500,649.29 | $22,546,586.66 | $0.52 |
| 2025-06-26 | $102,519,705.82 | $33,948,429.92 | $0.53 |
| 2025-06-27 | $102,014,243.04 | $27,595,703.38 | $0.53 |
| 2025-06-28 | $94,605,144.37 | $28,310,596.52 | $0.49 |
| 2025-06-29 | $98,426,913.61 | $16,561,949.57 | $0.51 |
| 2025-06-30 | $103,283,348.69 | $22,224,036.18 | $0.54 |
| 2025-07-01 | $96,653,347.06 | $24,322,691.32 | $0.50 |
| 2025-07-02 | $96,277,786.68 | $24,401,789.50 | $0.50 |
| 2025-07-03 | $103,368,033.70 | $34,014,966.53 | $0.54 |
| 2025-07-04 | $97,128,440.09 | $23,845,887.36 | $0.50 |
| 2025-07-05 | $96,107,864.52 | $20,389,059.99 | $0.50 |
| 2025-07-06 | $97,341,977.71 | $20,183,245.39 | $0.50 |
| 2025-07-07 | $97,245,773.17 | $17,770,896.39 | $0.50 |
| 2025-07-08 | $96,230,653.46 | $17,447,573.21 | $0.50 |
| 2025-07-09 | $96,681,681.36 | $15,166,402.14 | $0.50 |
| 2025-07-10 | $100,592,086.64 | $210,372,552.22 | $0.52 |
| 2025-07-11 | $81,005,696.64 | $150,878,708.88 | $0.42 |
| 2025-07-12 | $73,037,869.16 | $125,948,281.94 | $0.38 |
| 2025-07-13 | $66,536,981.52 | $53,122,655.87 | $0.34 |
| 2025-07-14 | $68,276,278.11 | $59,107,334.46 | $0.35 |
| 2025-07-15 | $69,140,442.86 | $51,093,428.81 | $0.36 |
| 2025-07-16 | $66,782,574.22 | $62,404,602.59 | $0.35 |
| 2025-07-17 | $68,722,209.26 | $71,325,090.95 | $0.36 |
| 2025-07-18 | $67,810,916.28 | $69,195,645.19 | $0.35 |
| 2025-07-19 | $64,956,171.10 | $50,543,023.99 | $0.34 |
| 2025-07-20 | $64,638,878.61 | $39,225,736.90 | $0.33 |
| 2025-07-21 | $67,206,235.40 | $44,146,513.58 | $0.35 |
| 2025-07-22 | $69,303,128.17 | $71,435,400.01 | $0.36 |
| 2025-07-23 | $73,236,137.95 | $122,140,960.82 | $0.38 |
| 2025-07-24 | $73,428,433.72 | $225,748,701.88 | $0.38 |
| 2025-07-25 | $71,361,680.47 | $146,796,256.40 | $0.37 |
| 2025-07-26 | $70,269,861.34 | $31,978,913.16 | $0.36 |
| 2025-07-27 | $70,726,627.00 | $15,773,970.29 | $0.37 |
| 2025-07-28 | $69,619,484.38 | $15,660,009.25 | $0.36 |
| 2025-07-29 | $65,167,889.44 | $20,814,793.23 | $0.34 |
| 2025-07-30 | $66,359,810.08 | $24,385,612.01 | $0.34 |
| 2025-07-31 | $68,073,582.04 | $27,399,942.15 | $0.35 |
| 2025-08-01 | $65,543,350.07 | $23,027,148.76 | $0.34 |
| 2025-08-02 | $63,015,118.30 | $20,455,657.06 | $0.33 |
| 2025-08-03 | $63,289,076.22 | $16,436,092.57 | $0.33 |
| 2025-08-04 | $62,235,475.71 | $10,567,374.24 | $0.32 |
| 2025-08-05 | $64,336,252.35 | $11,396,381.12 | $0.33 |
| 2025-08-06 | $58,424,730.43 | $17,594,711.95 | $0.30 |
| 2025-08-07 | $58,154,919.06 | $18,133,204.57 | $0.30 |
| 2025-08-08 | $60,536,762.79 | $12,428,485.49 | $0.31 |
| 2025-08-09 | $62,564,157.65 | $14,283,644.99 | $0.32 |
| 2025-08-10 | $68,575,084.98 | $20,873,207.88 | $0.36 |
| 2025-08-11 | $69,020,261.00 | $35,644,914.39 | $0.36 |
| 2025-08-12 | $64,839,809.44 | $19,735,016.64 | $0.34 |
| 2025-08-13 | $76,486,232.60 | $91,654,917.63 | $0.40 |
| 2025-08-14 | $73,593,154.41 | $24,203,090.01 | $0.38 |
| 2025-08-15 | $66,098,265.41 | $30,197,101.80 | $0.34 |
| 2025-08-16 | $77,229,855.28 | $55,144,555.25 | $0.39 |
| 2025-08-17 | $77,407,290.45 | $143,974,613.47 | $0.40 |
| 2025-08-18 | $72,336,830.70 | $42,771,170.98 | $0.37 |
| 2025-08-19 | $69,734,100.80 | $25,806,066.43 | $0.36 |
| 2025-08-20 | $65,299,852.56 | $23,305,922.05 | $0.34 |
| 2025-08-21 | $67,286,068.18 | $14,475,849.68 | $0.35 |
| 2025-08-22 | $68,785,003.77 | $24,720,629.72 | $0.36 |
| 2025-08-23 | $71,744,524.75 | $18,001,610.92 | $0.37 |
| 2025-08-24 | $69,212,299.49 | $14,812,320.51 | $0.36 |
| 2025-08-25 | $65,925,286.13 | $15,593,908.95 | $0.34 |
| 2025-08-26 | $62,041,091.51 | $15,148,524.31 | $0.32 |
| 2025-08-27 | $63,976,884.26 | $11,838,914.90 | $0.33 |
| 2025-08-28 | $63,712,197.73 | $8,397,685.53 | $0.33 |
| 2025-08-29 | $65,195,703.44 | $9,035,223.35 | $0.34 |
| 2025-08-30 | $62,183,405.99 | $11,861,445.34 | $0.32 |
| 2025-08-31 | $61,976,175.50 | $8,201,408.94 | $0.32 |
| 2025-09-01 | $58,811,394.06 | $7,528,613.75 | $0.30 |
| 2025-09-02 | $56,463,739.45 | $14,171,871.25 | $0.29 |
| 2025-09-03 | $59,096,179.60 | $9,598,419.94 | $0.31 |
| 2025-09-04 | $59,006,352.05 | $6,155,813.86 | $0.31 |
| 2025-09-05 | $57,863,861.63 | $7,544,820.24 | $0.30 |
| 2025-09-06 | $62,685,334.15 | $15,967,708.15 | $0.32 |
| 2025-09-07 | $62,754,616.81 | $10,399,947.04 | $0.33 |
| 2025-09-08 | $65,173,915.09 | $12,478,404.63 | $0.34 |
| 2025-09-09 | $65,504,921.12 | $20,605,604.51 | $0.34 |
| 2025-09-10 | $70,041,226.62 | $27,908,394.89 | $0.36 |
| 2025-09-11 | $70,297,748.67 | $14,469,101.40 | $0.36 |
| 2025-09-12 | $70,646,146.05 | $27,125,726.88 | $0.37 |
| 2025-09-13 | $71,049,111.46 | $13,092,540.04 | $0.37 |
| 2025-09-14 | $71,847,553.90 | $9,429,534.02 | $0.37 |
| 2025-09-15 | $68,532,821.64 | $9,682,486.72 | $0.36 |
| 2025-09-16 | $71,501,622.91 | $33,792,912.43 | $0.37 |
| 2025-09-17 | $70,024,178.15 | $40,630,250.15 | $0.36 |
| 2025-09-18 | $73,098,029.04 | $14,813,157.43 | $0.38 |
| 2025-09-19 | $77,087,400.81 | $292,431,483.71 | $0.40 |
| 2025-09-20 | $71,162,395.15 | $62,843,404.15 | $0.37 |
| 2025-09-21 | $71,440,198.52 | $22,944,951.54 | $0.37 |
| 2025-09-22 | $77,521,904.36 | $143,465,911.89 | $0.40 |
| 2025-09-23 | $68,771,186.13 | $32,306,596.86 | $0.36 |
| 2025-09-24 | $73,813,985.04 | $45,029,936.46 | $0.38 |
| 2025-09-25 | $80,873,192.05 | $283,539,323.88 | $0.42 |
| 2025-09-26 | $67,479,743.24 | $38,669,012.51 | $0.35 |
| 2025-09-27 | $72,686,747.62 | $53,246,782.24 | $0.38 |
| 2025-09-28 | $70,770,923.46 | $24,654,416.54 | $0.37 |
| 2025-09-29 | $70,758,327.92 | $20,262,959.40 | $0.37 |
| 2025-09-30 | $64,400,220.08 | $28,695,801.62 | $0.33 |
| 2025-10-01 | $68,335,227.55 | $64,003,852.27 | $0.36 |
| 2025-10-02 | $68,086,456.46 | $29,912,401.73 | $0.35 |
| 2025-10-03 | $70,986,647.03 | $26,596,997.87 | $0.37 |
| 2025-10-04 | $75,641,764.26 | $33,619,156.37 | $0.39 |
| 2025-10-05 | $70,255,103.81 | $13,462,369.12 | $0.36 |
| 2025-10-06 | $69,534,673.61 | $13,694,211.53 | $0.36 |
| 2025-10-07 | $73,100,046.07 | $22,299,639.07 | $0.38 |
| 2025-10-08 | $70,561,838.90 | $30,349,977.29 | $0.37 |
| 2025-10-09 | $73,901,399.40 | $18,623,360.41 | $0.38 |
| 2025-10-10 | $72,700,595.15 | $24,970,683.03 | $0.38 |
| 2025-10-11 | $65,213,483.12 | $68,803,994.17 | $0.33 |
| 2025-10-12 | $56,092,508.48 | $28,780,510.45 | $0.29 |
| 2025-10-13 | $60,789,227.73 | $25,428,503.16 | $0.31 |
| 2025-10-14 | $65,850,701.24 | $33,524,800.37 | $0.34 |
| 2025-10-15 | $69,495,254.81 | $58,589,553.34 | $0.36 |
| 2025-10-16 | $72,940,321.98 | $54,433,191.09 | $0.38 |
| 2025-10-17 | $70,474,279.72 | $54,176,547.48 | $0.36 |
| 2025-10-18 | $76,050,060.47 | $60,732,157.28 | $0.39 |
| 2025-10-19 | $74,640,486.03 | $64,760,212.49 | $0.39 |
| 2025-10-20 | $79,931,555.19 | $38,701,052.44 | $0.41 |
| 2025-10-21 | $89,709,521.11 | $59,044,621.69 | $0.47 |
| 2025-10-22 | $82,300,558.94 | $36,715,853.20 | $0.43 |
| 2025-10-23 | $79,804,696.66 | $33,167,324.28 | $0.41 |
| 2025-10-24 | $83,652,522.52 | $29,866,599.17 | $0.43 |
| 2025-10-25 | $90,822,350.87 | $29,321,077.69 | $0.47 |
| 2025-10-26 | $87,328,486.70 | $41,613,358.02 | $0.45 |
| 2025-10-27 | $85,249,573.29 | $23,163,322.72 | $0.44 |
| 2025-10-28 | $77,823,664.91 | $22,876,296.75 | $0.40 |
| 2025-10-29 | $75,112,892.06 | $23,658,334.15 | $0.39 |
| 2025-10-30 | $70,739,561.79 | $21,894,381.82 | $0.37 |
| 2025-10-31 | $67,245,053.95 | $20,692,743.61 | $0.35 |
| 2025-11-01 | $67,136,495.67 | $16,427,025.25 | $0.35 |
| 2025-11-02 | $74,694,451.19 | $30,026,155.56 | $0.39 |
| 2025-11-03 | $72,585,321.88 | $24,201,894.51 | $0.38 |
| 2025-11-04 | $66,668,005.63 | $26,586,488.44 | $0.35 |
| 2025-11-05 | $67,736,899.63 | $27,549,813.09 | $0.35 |
| 2025-11-06 | $72,428,882.68 | $23,068,131.03 | $0.38 |
| 2025-11-07 | $73,874,087.08 | $30,670,137.64 | $0.38 |
| 2025-11-08 | $80,636,500.47 | $44,486,494.38 | $0.42 |
| 2025-11-09 | $83,093,036.88 | $32,118,520.93 | $0.43 |
| 2025-11-10 | $80,637,807.21 | $22,140,107.37 | $0.42 |
| 2025-11-11 | $81,573,827.44 | $21,778,761.38 | $0.42 |
| 2025-11-12 | $79,216,662.49 | $32,119,088.51 | $0.41 |
| 2025-11-13 | $80,953,171.04 | $13,305,400.72 | $0.42 |
| 2025-11-14 | $79,988,484.36 | $21,622,958.96 | $0.41 |
| 2025-11-15 | $85,582,772.20 | $39,130,644.16 | $0.44 |
| 2025-11-16 | $99,014,978.68 | $123,992,869.99 | $0.51 |
| 2025-11-17 | $90,679,022.43 | $67,272,197.51 | $0.47 |
| 2025-11-18 | $94,753,067.60 | $66,375,475.65 | $0.49 |
| 2025-11-19 | $90,750,573.91 | $47,136,891.88 | $0.47 |
| 2025-11-20 | $81,900,874.46 | $30,602,616.00 | $0.42 |
| 2025-11-21 | $78,080,745.07 | $29,246,256.08 | $0.40 |
| 2025-11-22 | $78,834,049.66 | $45,658,114.71 | $0.41 |
| 2025-11-23 | $71,754,743.29 | $23,634,691.19 | $0.37 |
| 2025-11-24 | $73,530,100.44 | $23,393,886.08 | $0.38 |
| 2025-11-25 | $75,639,731.17 | $22,961,450.91 | $0.39 |
| 2025-11-26 | $77,309,997.45 | $31,638,908.01 | $0.40 |
| 2025-11-27 | $84,031,205.27 | $36,001,129.46 | $0.43 |
| 2025-11-28 | $80,092,156.97 | $30,095,427.59 | $0.42 |
| 2025-11-29 | $76,759,143.18 | $21,626,511.46 | $0.40 |
| 2025-11-30 | $72,179,604.36 | $15,302,900.62 | $0.37 |
| 2025-12-01 | $71,666,785.06 | $19,985,372.20 | $0.37 |
| 2025-12-02 | $75,079,608.81 | $45,334,392.73 | $0.39 |
| 2025-12-03 | $76,252,339.03 | $34,708,090.15 | $0.40 |
| 2025-12-04 | $80,857,011.33 | $29,250,055.11 | $0.42 |
| 2025-12-05 | $76,344,470.26 | $18,833,326.06 | $0.40 |
| 2025-12-06 | $74,585,530.21 | $18,696,765.68 | $0.39 |
| 2025-12-07 | $74,054,964.01 | $14,535,778.44 | $0.38 |
| 2025-12-08 | $69,735,058.96 | $15,476,431.83 | $0.36 |
| 2025-12-09 | $69,622,308.92 | $19,647,307.11 | $0.36 |
| 2025-12-10 | $71,039,946.00 | $19,758,157.75 | $0.37 |
| 2025-12-11 | $68,702,273.98 | $20,778,039.97 | $0.35 |
| 2025-12-12 | $66,422,213.29 | $34,825,821.02 | $0.34 |
| 2025-12-13 | $63,694,059.68 | $30,123,114.95 | $0.33 |
| 2025-12-14 | $64,026,846.52 | $17,818,438.26 | $0.33 |
| 2025-12-15 | $62,596,907.58 | $22,378,997.06 | $0.32 |
| 2025-12-16 | $60,366,314.52 | $26,460,337.45 | $0.31 |
| 2025-12-17 | $59,604,353.86 | $20,575,205.83 | $0.31 |
| 2025-12-18 | $57,251,873.68 | $24,340,458.35 | $0.30 |
| 2025-12-19 | $55,034,980.64 | $27,311,980.56 | $0.29 |
| 2025-12-20 | $61,567,158.86 | $28,892,702.76 | $0.32 |
| 2025-12-21 | $61,259,336.26 | $22,932,759.57 | $0.32 |
| 2025-12-22 | $60,507,691.74 | $21,061,685.40 | $0.31 |
| 2025-12-23 | $60,928,557.49 | $27,434,277.94 | $0.32 |
| 2025-12-24 | $59,104,633.60 | $19,168,309.13 | $0.31 |
| 2025-12-25 | $56,948,221.97 | $17,087,846.76 | $0.30 |
| 2025-12-26 | $55,307,127.67 | $14,096,369.93 | $0.29 |
| 2025-12-27 | $56,856,600.97 | $15,781,634.24 | $0.29 |
| 2025-12-28 | $57,289,265.99 | $14,773,351.56 | $0.30 |
| 2025-12-29 | $56,931,954.36 | $17,053,551.00 | $0.29 |
| 2025-12-30 | $55,706,833.91 | $18,291,551.55 | $0.29 |
| 2025-12-31 | $55,704,390.41 | $15,331,350.79 | $0.29 |
| 2026-01-01 | $57,772,180.75 | $22,314,337.91 | $0.30 |
| 2026-01-02 | $61,196,805.82 | $54,130,204.91 | $0.32 |
| 2026-01-03 | $61,965,065.15 | $29,631,500.76 | $0.32 |
| 2026-01-04 | $64,249,450.45 | $25,612,227.25 | $0.33 |
| 2026-01-05 | $63,543,124.84 | $21,454,710.61 | $0.33 |
| 2026-01-06 | $65,117,753.79 | $21,073,284.52 | $0.34 |
| 2026-01-07 | $65,729,422.26 | $19,985,411.62 | $0.34 |
| 2026-01-08 | $61,886,594.94 | $19,658,769.17 | $0.32 |
| 2026-01-09 | $60,950,017.53 | $18,544,136.95 | $0.32 |
| 2026-01-10 | $60,903,174.57 | $14,993,177.15 | $0.32 |
| 2026-01-11 | $60,376,466.59 | $6,044,537.91 | $0.31 |
| 2026-01-12 | $58,626,676.55 | $9,218,427.65 | $0.30 |
| 2026-01-13 | $56,837,317.49 | $11,380,918.47 | $0.29 |
| 2026-01-14 | $60,089,602.67 | $10,108,687.86 | $0.31 |
| 2026-01-15 | $62,708,458.83 | $17,787,676.99 | $0.33 |
| 2026-01-16 | $61,606,422.19 | $35,049,233.61 | $0.32 |
| 2026-01-17 | $61,202,096.59 | $12,974,405.35 | $0.32 |
| 2026-01-18 | $60,563,689.33 | $15,816,245.35 | $0.31 |
| 2026-01-19 | $59,112,383.27 | $16,320,660.13 | $0.31 |
| 2026-01-20 | $57,488,856.22 | $20,399,172.61 | $0.30 |
| 2026-01-21 | $54,097,241.11 | $16,596,955.38 | $0.28 |
| 2026-01-22 | $57,047,796.95 | $18,870,798.59 | $0.30 |
| 2026-01-23 | $56,328,261.94 | $17,705,608.16 | $0.29 |
| 2026-01-24 | $60,865,809.54 | $27,719,513.34 | $0.32 |
| 2026-01-25 | $61,779,962.65 | $16,636,621.37 | $0.32 |
| 2026-01-26 | $55,473,475.31 | $21,697,274.36 | $0.29 |
| 2026-01-27 | $59,462,478.90 | $19,938,979.49 | $0.31 |
| 2026-01-28 | $59,366,057.04 | $15,304,222.87 | $0.31 |
| 2026-01-29 | $58,726,336.31 | $15,673,986.21 | $0.30 |
| 2026-01-30 | $54,572,269.95 | $16,096,940.42 | $0.28 |
| 2026-01-31 | $55,641,542.32 | $23,265,321.94 | $0.29 |
| 2026-02-01 | $48,700,183.87 | $22,683,498.17 | $0.25 |
| 2026-02-02 | $46,028,835.06 | $20,686,346.51 | $0.24 |
| 2026-02-03 | $45,776,983.21 | $19,127,345.09 | $0.24 |
| 2026-02-04 | $39,714,991.20 | $23,347,267.38 | $0.21 |
| 2026-02-05 | $40,409,768.62 | $25,522,418.66 | $0.21 |
| 2026-02-06 | $33,308,473.60 | $26,861,925.21 | $0.17 |
| 2026-02-07 | $37,347,001.86 | $22,375,662.73 | $0.19 |
| 2026-02-08 | $56,616,104.38 | $142,525,219.03 | $0.29 |
| 2026-02-09 | $49,297,814.87 | $74,142,310.48 | $0.26 |
| 2026-02-10 | $46,684,709.22 | $29,524,287.57 | $0.24 |
| 2026-02-11 | $45,005,647.50 | $23,521,716.87 | $0.23 |
| 2026-02-12 | $45,784,552.36 | $24,413,286.33 | $0.24 |
| 2026-02-13 | $43,047,599.68 | $19,315,841.22 | $0.22 |
| 2026-02-14 | $43,242,173.70 | $30,262,891.58 | $0.22 |
| 2026-02-15 | $43,116,922.68 | $18,821,469.09 | $0.22 |
| 2026-02-16 | $40,458,271.70 | $21,324,914.28 | $0.21 |
| 2026-02-17 | $39,916,566.47 | $30,393,713.28 | $0.21 |
| 2026-02-18 | $39,873,715.66 | $17,273,758.87 | $0.21 |
| 2026-02-19 | $40,159,539.65 | $18,662,414.77 | $0.21 |
| 2026-02-20 | $39,181,900.05 | $11,651,900.26 | $0.20 |
| 2026-02-21 | $40,371,698.26 | $12,523,195.44 | $0.21 |
| 2026-02-22 | $40,344,746.61 | $9,877,460.77 | $0.21 |
| 2026-02-23 | $41,011,066.62 | $12,291,228.62 | $0.21 |
| 2026-02-24 | $43,357,242.93 | $50,970,776.78 | $0.22 |
| 2026-02-25 | $47,431,924.76 | $79,090,575.63 | $0.25 |
| 2026-02-26 | $47,440,372.36 | $41,622,930.01 | $0.25 |
| 2026-02-27 | $45,771,239.75 | $22,749,233.72 | $0.24 |
| 2026-02-28 | $44,730,454.01 | $19,390,502.78 | $0.23 |
| 2026-03-01 | $43,301,617.29 | $16,488,273.08 | $0.22 |
| 2026-03-02 | $41,110,567.55 | $18,084,407.80 | $0.21 |
| 2026-03-03 | $41,939,175.58 | $23,207,194.24 | $0.22 |
| 2026-03-04 | $40,563,362.69 | $31,258,442.88 | $0.21 |
| 2026-03-05 | $41,424,299.64 | $11,539,199.96 | $0.21 |
| 2026-03-06 | $41,784,941.03 | $5,438,213.97 | $0.22 |
| 2026-03-07 | $42,892,837.22 | $18,131,970.76 | $0.22 |
| 2026-03-08 | $43,996,643.15 | $74,861,390.63 | $0.23 |
| 2026-03-09 | $42,535,579.92 | $13,093,902.16 | $0.22 |
| 2026-03-10 | $41,798,978.35 | $8,661,611.22 | $0.22 |
| 2026-03-11 | $45,274,255.86 | $13,217,670.95 | $0.23 |
| 2026-03-12 | $46,118,451.98 | $16,134,322.49 | $0.24 |
| 2026-03-13 | $44,783,018.08 | $8,579,374.54 | $0.23 |
| 2026-03-14 | $47,312,354.52 | $9,931,011.11 | $0.24 |
| 2026-03-15 | $45,101,497.30 | $45,348,394.62 | $0.23 |
| 2026-03-16 | $44,663,026.73 | $9,060,264.65 | $0.23 |
| 2026-03-17 | $45,605,728.44 | $10,028,580.51 | $0.24 |
| 2026-03-18 | $46,213,818.59 | $12,738,942.87 | $0.24 |
| 2026-03-19 | $45,352,986.11 | $17,842,427.80 | $0.24 |
| 2026-03-20 | $46,136,616.04 | $11,670,385.57 | $0.24 |
| 2026-03-21 | $48,234,569.81 | $8,113,997.91 | $0.25 |
| 2026-03-22 | $42,931,907.19 | $39,266,576.69 | $0.22 |
| 2026-03-23 | $40,800,956.59 | $11,188,145.10 | $0.21 |
| 2026-03-24 | $40,774,450.65 | $8,997,420.99 | $0.21 |
| 2026-03-25 | $38,682,117.82 | $11,557,271.91 | $0.20 |
| 2026-03-26 | $38,023,055.00 | $11,589,291.53 | $0.20 |
| 2026-03-27 | $35,628,882.68 | $8,588,388.92 | $0.18 |
| 2026-03-28 | $33,801,791.89 | $6,524,504.13 | $0.18 |
| 2026-03-29 | $33,399,006.13 | $11,842,227.24 | $0.17 |
| 2026-03-30 | $35,282,493.05 | $16,548,791.16 | $0.18 |
| 2026-03-31 | $35,417,429.46 | $6,379,145.99 | $0.18 |
| 2026-04-01 | $36,477,897.47 | $9,554,449.59 | $0.19 |
| 2026-04-02 | $37,505,158.70 | $10,526,626.90 | $0.19 |
| 2026-04-03 | $36,488,729.31 | $17,190,789.17 | $0.19 |
| 2026-04-04 | $34,361,373.66 | $7,164,250.34 | $0.18 |
| 2026-04-05 | $34,035,586.17 | $6,837,627.85 | $0.18 |
| 2026-04-06 | $33,322,113.34 | $5,452,982.39 | $0.17 |
| 2026-04-07 | $33,068,652.54 | $5,771,172.51 | $0.17 |
| 2026-04-08 | $34,613,072.18 | $17,039,060.98 | $0.18 |
| 2026-04-09 | $32,360,411.31 | $8,045,988.63 | $0.17 |
| 2026-04-10 | $32,552,051.44 | $9,211,902.31 | $0.17 |
| 2026-04-11 | $31,677,402.67 | $7,604,160.38 | $0.16 |
| 2026-04-12 | $30,959,288.57 | $6,350,368.67 | $0.16 |
| 2026-04-13 | $29,942,119.43 | $12,379,531.03 | $0.16 |
| 2026-04-14 | $31,855,276.19 | $9,427,305.94 | $0.16 |
| 2026-04-15 | $31,000,334.39 | $5,309,663.52 | $0.16 |
| 2026-04-16 | $31,310,539.28 | $7,044,250.35 | $0.16 |
| 2026-04-17 | $32,518,971.88 | $7,236,987.41 | $0.17 |
| 2026-04-18 | $33,108,863.53 | $9,848,431.32 | $0.17 |
| 2026-04-19 | $31,275,271.30 | $7,271,190.57 | $0.16 |
| 2026-04-20 | $29,650,775.54 | $7,652,887.62 | $0.15 |
| 2026-04-21 | $31,021,216.87 | $7,745,321.23 | $0.16 |
| 2026-04-22 | $31,026,730.59 | $7,734,198.83 | $0.16 |
| 2026-04-23 | $30,931,833.97 | $6,904,637.77 | $0.16 |
| 2026-04-24 | $31,514,899.84 | $7,499,318.74 | $0.16 |
| 2026-04-25 | $31,640,148.69 | $8,977,368.93 | $0.16 |
| 2026-04-26 | $33,087,595.23 | $17,820,203.15 | $0.17 |
| 2026-04-27 | $32,312,264.48 | $5,793,243.99 | $0.17 |
| 2026-04-28 | $30,901,743.44 | $7,169,448.35 | $0.16 |
| 2026-04-29 | $31,168,760.42 | $4,844,018.18 | $0.16 |
| 2026-04-30 | $30,225,295.75 | $8,852,623.48 | $0.16 |
| 2026-05-01 | $30,248,682.10 | $4,143,658.85 | $0.16 |
| 2026-05-02 | $26,697,852.64 | $43,736,708.99 | $0.14 |
| 2026-05-03 | $26,785,461.88 | $6,746,369.62 | $0.14 |
| 2026-05-04 | $26,548,417.74 | $6,155,493.93 | $0.14 |
| 2026-05-05 | $26,490,138.28 | $6,172,262.95 | $0.14 |
| 2026-05-06 | $26,966,234.28 | $7,252,686.89 | $0.14 |
| 2026-05-07 | $27,097,466.91 | $7,559,541.51 | $0.14 |
| 2026-05-08 | $27,211,779.59 | $12,041,965.10 | $0.14 |
| 2026-05-09 | $27,756,269.13 | $9,313,049.27 | $0.14 |
| 2026-05-10 | $29,204,081.84 | $9,940,147.31 | $0.15 |
| 2026-05-11 | $28,900,607.37 | $11,740,266.83 | $0.15 |
| 2026-05-12 | $28,578,926.37 | $5,420,407.50 | $0.15 |
| 2026-05-13 | $27,587,802.60 | $9,558,460.37 | $0.14 |
| 2026-05-14 | $26,459,288.56 | $8,698,970.11 | $0.14 |
| 2026-05-15 | $26,604,649.69 | $6,110,280.23 | $0.14 |
| 2026-05-16 | $25,246,253.66 | $16,865,390.57 | $0.13 |
| 2026-05-17 | $23,939,785.76 | $6,248,133.76 | $0.12 |
| 2026-05-18 | $22,004,897.20 | $9,389,051.09 | $0.11 |
| 2026-05-19 | $22,082,994.55 | $10,631,616.28 | $0.11 |
| 2026-05-20 | $21,025,003.34 | $6,250,864.45 | $0.11 |
| 2026-05-21 | $21,307,883.02 | $8,647,596.25 | $0.11 |
| 2026-05-22 | $22,888,773.20 | $7,502,904.72 | $0.12 |
| 2026-05-23 | $21,568,322.98 | $10,643,679.11 | $0.11 |
| 2026-05-24 | $22,499,494.37 | $5,376,603.98 | $0.12 |
| 2026-05-25 | $21,920,667.92 | $4,498,679.01 | $0.11 |
| 2026-05-26 | $22,844,294.56 | $27,150,908.23 | $0.12 |
| 2026-05-27 | $21,695,442.29 | $4,627,799.62 | $0.11 |
| 2026-05-27 | $21,175,801.30 | $3,164,751.07 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
