Heima HEI #1077
$0.152 2.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Heima.
TrendStrong Uptrend83/100Strong 30d momentum; Strong 7d follow-through
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Heima. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Heima is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.14153856 - US$0.15523584Current reference: US$0.15219200Re-entry trigger: US$0.15401830
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Heima is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Heima moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.13375394Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Heima does not have a clean staged entry yet. Stop adding if price loses roughly US$0.13375394. Heima is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Heima and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Heima.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Heima.
No upcoming market event is currently scheduled for Heima in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Heima.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Heima position, log trades, and review recent activity from one place.
Log in or create an account to track your Heima position.
Market Overview
Heima current market price is $0.152 with a 24 hour trading volume of $34.13M. The total available supply of Heima is 100.00M HEI with a maximum supply of 100.00M HEI. It has secured Rank 1077 in the cryptocurrency market with a marketcap of $12.41M. The HEI price is 1.49% up in the last one hour.
The high price of the Heima is $0.168 and low price is $0.142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Heima Rank
1077
Heima Price
$0.152
Market Cap
$12.41M 3%
Fully Diluted Valuation
$15.23M
Trading Volume(24h)
$34.13M
Circulating Supply
81.47M HEI
Total Supply
100.00M HEI
Max Supply
100.00M HEI
High(24h)
$0.168
Low(24h)
$0.142
All-time High
$1.25 87.79%
13 Feb 2025
All-time Low
$0.0476 220.02%
10 Oct 2025
Cryptocurrency Heima Calculator
Want to convert more cryptocurrencies?
Heima Price Chart
1h
1.49%
24h
2.9%
7d
13.76%
14d
10.19%
30d
82.21%
60d
0.86%
200d
15.27%
1y
64.09%
Heima Historical Data
Historical data of Heima past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $23,485,090.81 | $2,987,697.63 | $0.31 |
| 2025-06-23 | $22,473,848.24 | $3,861,948.82 | $0.29 |
| 2025-06-24 | $23,679,358.58 | $3,597,318.96 | $0.31 |
| 2025-06-25 | $24,102,264.48 | $3,880,278.06 | $0.31 |
| 2025-06-26 | $22,275,518.98 | $5,614,332.39 | $0.29 |
| 2025-06-27 | $21,864,867.06 | $3,751,138.18 | $0.28 |
| 2025-06-28 | $21,900,140.58 | $3,078,728.10 | $0.28 |
| 2025-06-29 | $20,894,612.98 | $4,799,596.48 | $0.27 |
| 2025-06-30 | $21,700,034.30 | $4,112,125.32 | $0.28 |
| 2025-07-01 | $21,033,290.07 | $3,543,769.80 | $0.27 |
| 2025-07-02 | $22,481,593.61 | $8,305,787.68 | $0.29 |
| 2025-07-03 | $21,615,900.78 | $7,634,530.33 | $0.28 |
| 2025-07-04 | $21,236,625.22 | $5,053,871.21 | $0.28 |
| 2025-07-05 | $20,431,205.51 | $3,193,433.09 | $0.27 |
| 2025-07-06 | $20,392,818.59 | $2,931,135.35 | $0.26 |
| 2025-07-07 | $20,420,329.35 | $2,908,825.88 | $0.27 |
| 2025-07-08 | $20,418,349.95 | $3,233,931.76 | $0.27 |
| 2025-07-09 | $20,893,276.57 | $3,429,519.28 | $0.27 |
| 2025-07-10 | $21,296,070.70 | $3,832,555.91 | $0.28 |
| 2025-07-11 | $22,736,637.96 | $7,784,117.02 | $0.30 |
| 2025-07-12 | $23,981,695.46 | $24,182,653.42 | $0.31 |
| 2025-07-13 | $25,503,947.17 | $59,984,218.39 | $0.33 |
| 2025-07-14 | $24,096,303.02 | $13,605,377.58 | $0.31 |
| 2025-07-15 | $23,829,211.81 | $9,479,733.73 | $0.31 |
| 2025-07-16 | $24,560,374.37 | $9,436,791.56 | $0.32 |
| 2025-07-17 | $24,681,970.54 | $4,442,180.52 | $0.32 |
| 2025-07-18 | $24,913,891.92 | $6,532,797.06 | $0.32 |
| 2025-07-19 | $26,394,932.37 | $10,976,481.88 | $0.34 |
| 2025-07-20 | $27,632,238.69 | $78,553,838.58 | $0.36 |
| 2025-07-21 | $26,956,133.50 | $19,459,181.08 | $0.35 |
| 2025-07-22 | $27,301,371.73 | $12,721,465.85 | $0.35 |
| 2025-07-23 | $31,418,944.20 | $66,212,398.10 | $0.41 |
| 2025-07-24 | $32,054,416.64 | $27,730,047.75 | $0.42 |
| 2025-07-25 | $27,405,046.65 | $12,521,597.06 | $0.35 |
| 2025-07-26 | $30,363,921.53 | $23,103,118.21 | $0.40 |
| 2025-07-27 | $31,588,684.28 | $21,499,956.25 | $0.41 |
| 2025-07-28 | $32,017,496.22 | $17,548,643.04 | $0.42 |
| 2025-07-29 | $30,106,197.00 | $9,876,641.51 | $0.38 |
| 2025-07-30 | $28,283,048.76 | $7,066,992.98 | $0.35 |
| 2025-07-31 | $29,680,180.87 | $11,413,745.90 | $0.37 |
| 2025-08-01 | $30,235,386.15 | $16,113,609.20 | $0.38 |
| 2025-08-02 | $29,168,907.05 | $18,911,393.93 | $0.37 |
| 2025-08-03 | $31,815,797.71 | $15,567,822.96 | $0.40 |
| 2025-08-04 | $35,359,681.29 | $17,068,222.89 | $0.44 |
| 2025-08-05 | $33,417,653.82 | $33,665,314.57 | $0.42 |
| 2025-08-06 | $30,733,093.94 | $9,118,826.58 | $0.39 |
| 2025-08-07 | $30,613,590.35 | $8,172,542.67 | $0.38 |
| 2025-08-08 | $31,436,679.70 | $15,410,910.83 | $0.39 |
| 2025-08-09 | $38,612,906.32 | $54,750,416.84 | $0.48 |
| 2025-08-10 | $48,127,926.29 | $98,633,090.36 | $0.60 |
| 2025-08-11 | $39,935,800.10 | $46,500,824.24 | $0.50 |
| 2025-08-12 | $39,526,242.16 | $19,386,932.89 | $0.50 |
| 2025-08-13 | $39,794,618.47 | $13,850,906.07 | $0.50 |
| 2025-08-14 | $39,249,742.89 | $11,078,154.69 | $0.49 |
| 2025-08-15 | $35,830,814.02 | $7,375,586.20 | $0.45 |
| 2025-08-16 | $37,227,761.80 | $20,947,531.32 | $0.47 |
| 2025-08-17 | $36,880,190.81 | $12,618,233.58 | $0.46 |
| 2025-08-18 | $36,529,149.70 | $5,667,074.54 | $0.46 |
| 2025-08-19 | $35,739,906.95 | $4,616,219.04 | $0.45 |
| 2025-08-20 | $33,776,896.82 | $5,578,021.58 | $0.42 |
| 2025-08-21 | $34,724,771.93 | $3,981,134.89 | $0.43 |
| 2025-08-22 | $33,219,063.51 | $3,274,591.81 | $0.42 |
| 2025-08-23 | $36,911,897.94 | $11,793,628.21 | $0.46 |
| 2025-08-24 | $37,314,497.28 | $7,811,351.93 | $0.47 |
| 2025-08-25 | $37,618,141.00 | $7,545,121.75 | $0.47 |
| 2025-08-26 | $35,964,449.09 | $8,760,682.21 | $0.45 |
| 2025-08-27 | $36,031,252.17 | $6,065,024.78 | $0.45 |
| 2025-08-28 | $35,828,279.03 | $4,322,060.16 | $0.45 |
| 2025-08-29 | $35,240,138.60 | $7,752,293.55 | $0.44 |
| 2025-08-30 | $35,420,756.41 | $16,968,427.82 | $0.44 |
| 2025-08-31 | $35,022,670.87 | $4,812,922.36 | $0.44 |
| 2025-09-01 | $33,913,904.20 | $3,361,450.72 | $0.43 |
| 2025-09-02 | $33,416,098.64 | $11,747,473.31 | $0.42 |
| 2025-09-03 | $33,813,078.47 | $8,888,696.56 | $0.42 |
| 2025-09-04 | $32,749,115.16 | $5,581,967.80 | $0.41 |
| 2025-09-05 | $33,764,974.39 | $10,840,751.70 | $0.42 |
| 2025-09-06 | $33,312,887.57 | $7,171,150.49 | $0.42 |
| 2025-09-07 | $32,778,978.34 | $4,795,167.05 | $0.41 |
| 2025-09-08 | $35,334,387.34 | $9,450,180.95 | $0.44 |
| 2025-09-09 | $34,763,588.98 | $7,024,967.50 | $0.44 |
| 2025-09-10 | $34,626,037.52 | $4,074,739.93 | $0.43 |
| 2025-09-11 | $35,504,923.09 | $7,134,792.44 | $0.45 |
| 2025-09-12 | $34,488,297.35 | $13,892,398.87 | $0.43 |
| 2025-09-13 | $35,073,340.63 | $3,814,703.18 | $0.44 |
| 2025-09-14 | $36,715,322.75 | $4,841,788.13 | $0.46 |
| 2025-09-15 | $37,534,325.69 | $30,110,321.19 | $0.47 |
| 2025-09-16 | $34,118,386.63 | $8,459,337.33 | $0.43 |
| 2025-09-17 | $33,093,791.64 | $7,613,337.66 | $0.41 |
| 2025-09-18 | $33,328,120.67 | $3,990,482.46 | $0.42 |
| 2025-09-19 | $33,084,136.42 | $5,681,684.18 | $0.41 |
| 2025-09-20 | $35,966,279.97 | $16,947,433.77 | $0.45 |
| 2025-09-21 | $33,151,731.58 | $8,699,242.34 | $0.42 |
| 2025-09-22 | $32,504,068.57 | $4,411,080.17 | $0.41 |
| 2025-09-23 | $31,092,281.94 | $8,947,763.36 | $0.39 |
| 2025-09-24 | $30,076,280.84 | $4,134,693.44 | $0.38 |
| 2025-09-25 | $29,884,053.14 | $6,299,923.21 | $0.37 |
| 2025-09-26 | $30,384,398.97 | $8,435,368.96 | $0.38 |
| 2025-09-27 | $30,290,260.42 | $6,894,992.03 | $0.38 |
| 2025-09-28 | $30,800,746.31 | $3,344,293.30 | $0.39 |
| 2025-09-29 | $31,329,676.82 | $7,598,320.33 | $0.39 |
| 2025-09-30 | $31,498,341.31 | $5,094,148.86 | $0.39 |
| 2025-10-01 | $32,382,227.82 | $12,052,353.78 | $0.41 |
| 2025-10-02 | $28,827,846.78 | $27,589,452.31 | $0.36 |
| 2025-10-03 | $28,129,867.34 | $9,748,796.93 | $0.35 |
| 2025-10-04 | $27,859,778.34 | $6,069,164.42 | $0.35 |
| 2025-10-05 | $27,308,021.59 | $6,898,003.25 | $0.34 |
| 2025-10-06 | $26,711,143.55 | $3,933,782.68 | $0.33 |
| 2025-10-07 | $27,787,622.27 | $4,430,296.34 | $0.35 |
| 2025-10-08 | $26,879,905.07 | $4,057,272.45 | $0.34 |
| 2025-10-09 | $27,362,817.50 | $3,544,473.16 | $0.34 |
| 2025-10-10 | $26,573,206.93 | $3,477,966.60 | $0.33 |
| 2025-10-11 | $14,300,309.72 | $16,403,561.86 | $0.18 |
| 2025-10-12 | $14,508,756.85 | $17,029,254.73 | $0.18 |
| 2025-10-13 | $16,984,724.04 | $16,685,308.06 | $0.21 |
| 2025-10-14 | $17,209,480.06 | $11,312,893.17 | $0.22 |
| 2025-10-15 | $16,772,585.85 | $8,938,699.10 | $0.21 |
| 2025-10-16 | $19,056,927.15 | $39,226,774.87 | $0.24 |
| 2025-10-17 | $18,554,806.62 | $21,999,643.48 | $0.23 |
| 2025-10-18 | $18,502,665.36 | $16,921,420.61 | $0.23 |
| 2025-10-19 | $19,013,685.39 | $6,649,864.64 | $0.24 |
| 2025-10-20 | $18,851,387.89 | $5,194,793.85 | $0.24 |
| 2025-10-21 | $18,679,150.06 | $3,597,364.77 | $0.23 |
| 2025-10-22 | $19,501,449.17 | $9,663,783.83 | $0.24 |
| 2025-10-23 | $19,890,313.37 | $4,763,970.24 | $0.25 |
| 2025-10-24 | $19,833,121.09 | $4,944,417.28 | $0.25 |
| 2025-10-25 | $20,002,075.56 | $3,809,708.40 | $0.25 |
| 2025-10-26 | $19,348,638.43 | $3,296,605.25 | $0.24 |
| 2025-10-27 | $19,571,915.71 | $3,720,281.98 | $0.25 |
| 2025-10-28 | $18,379,045.05 | $3,585,441.74 | $0.23 |
| 2025-10-29 | $19,349,015.42 | $4,323,508.04 | $0.24 |
| 2025-10-30 | $18,800,478.27 | $2,984,701.93 | $0.24 |
| 2025-10-31 | $18,554,672.38 | $5,797,573.15 | $0.23 |
| 2025-11-01 | $18,536,068.13 | $9,883,202.30 | $0.23 |
| 2025-11-02 | $18,989,616.42 | $3,031,561.77 | $0.24 |
| 2025-11-03 | $21,541,303.78 | $12,042,926.28 | $0.27 |
| 2025-11-04 | $19,243,825.62 | $9,504,858.44 | $0.24 |
| 2025-11-05 | $16,596,678.80 | $6,259,519.63 | $0.21 |
| 2025-11-06 | $16,643,579.97 | $5,161,636.26 | $0.21 |
| 2025-11-07 | $17,230,714.26 | $5,163,425.90 | $0.22 |
| 2025-11-08 | $18,628,064.80 | $5,628,043.63 | $0.23 |
| 2025-11-09 | $18,541,947.69 | $3,574,751.46 | $0.23 |
| 2025-11-10 | $18,470,575.30 | $3,361,555.56 | $0.23 |
| 2025-11-11 | $18,574,002.63 | $4,120,100.73 | $0.23 |
| 2025-11-12 | $17,699,815.16 | $2,909,119.63 | $0.22 |
| 2025-11-13 | $17,668,722.54 | $3,135,277.10 | $0.22 |
| 2025-11-14 | $16,872,419.02 | $3,934,024.71 | $0.21 |
| 2025-11-15 | $16,771,039.59 | $4,998,320.54 | $0.21 |
| 2025-11-16 | $17,236,653.67 | $3,116,341.84 | $0.22 |
| 2025-11-17 | $16,738,311.48 | $3,535,628.68 | $0.21 |
| 2025-11-18 | $16,708,052.97 | $4,502,529.88 | $0.21 |
| 2025-11-19 | $17,309,086.40 | $4,147,958.84 | $0.22 |
| 2025-11-20 | $17,445,508.49 | $3,778,677.66 | $0.22 |
| 2025-11-21 | $17,354,701.86 | $4,033,459.23 | $0.22 |
| 2025-11-22 | $17,129,153.17 | $8,174,470.48 | $0.21 |
| 2025-11-23 | $16,501,124.75 | $5,145,412.67 | $0.21 |
| 2025-11-24 | $16,625,415.69 | $3,365,779.31 | $0.21 |
| 2025-11-25 | $17,059,905.64 | $3,677,650.41 | $0.21 |
| 2025-11-26 | $17,323,153.85 | $3,633,687.88 | $0.22 |
| 2025-11-27 | $16,908,443.35 | $10,150,785.77 | $0.21 |
| 2025-11-28 | $16,459,767.59 | $4,185,872.91 | $0.21 |
| 2025-11-29 | $16,420,577.23 | $3,129,869.67 | $0.21 |
| 2025-11-30 | $16,267,056.38 | $2,713,744.03 | $0.20 |
| 2025-12-01 | $17,081,491.93 | $8,595,238.27 | $0.21 |
| 2025-12-02 | $17,266,987.51 | $9,305,593.94 | $0.22 |
| 2025-12-03 | $18,329,462.82 | $8,284,368.09 | $0.23 |
| 2025-12-04 | $11,964,492.08 | $22,432,713.35 | $0.15 |
| 2025-12-05 | $12,339,161.40 | $23,581,965.92 | $0.15 |
| 2025-12-06 | $12,232,522.24 | $10,007,247.12 | $0.15 |
| 2025-12-07 | $11,431,130.79 | $6,917,950.10 | $0.14 |
| 2025-12-08 | $11,308,489.91 | $6,904,038.49 | $0.14 |
| 2025-12-09 | $11,117,939.69 | $4,227,360.86 | $0.14 |
| 2025-12-10 | $11,115,258.01 | $3,897,874.71 | $0.14 |
| 2025-12-11 | $10,601,398.46 | $3,749,726.78 | $0.13 |
| 2025-12-12 | $10,770,553.84 | $6,206,848.53 | $0.13 |
| 2025-12-13 | $10,280,572.52 | $3,362,275.94 | $0.13 |
| 2025-12-14 | $10,586,167.08 | $3,137,092.00 | $0.13 |
| 2025-12-15 | $9,791,060.15 | $2,962,860.57 | $0.12 |
| 2025-12-16 | $9,852,083.57 | $3,127,580.71 | $0.12 |
| 2025-12-17 | $9,907,984.27 | $2,691,373.74 | $0.12 |
| 2025-12-18 | $9,454,588.93 | $2,569,367.52 | $0.12 |
| 2025-12-19 | $8,857,628.35 | $2,963,864.39 | $0.11 |
| 2025-12-20 | $9,439,321.09 | $2,431,028.46 | $0.12 |
| 2025-12-21 | $9,625,280.65 | $2,598,137.18 | $0.12 |
| 2025-12-22 | $9,327,273.39 | $2,050,939.74 | $0.12 |
| 2025-12-23 | $9,474,402.97 | $1,850,711.09 | $0.12 |
| 2025-12-24 | $9,661,802.36 | $4,742,859.73 | $0.12 |
| 2025-12-25 | $9,506,035.70 | $2,739,055.59 | $0.12 |
| 2025-12-26 | $9,207,523.87 | $2,296,737.39 | $0.12 |
| 2025-12-27 | $9,587,421.60 | $2,636,207.56 | $0.12 |
| 2025-12-28 | $9,583,679.99 | $2,662,405.94 | $0.12 |
| 2025-12-29 | $9,471,555.75 | $2,061,195.11 | $0.12 |
| 2025-12-30 | $9,313,908.61 | $2,470,504.48 | $0.12 |
| 2025-12-31 | $9,716,278.46 | $4,016,218.93 | $0.12 |
| 2026-01-01 | $9,724,786.42 | $4,023,067.43 | $0.12 |
| 2026-01-02 | $10,129,777.55 | $4,767,365.02 | $0.13 |
| 2026-01-03 | $10,150,331.71 | $2,992,824.78 | $0.13 |
| 2026-01-04 | $10,157,136.47 | $2,986,250.21 | $0.13 |
| 2026-01-05 | $10,236,043.67 | $2,916,174.19 | $0.13 |
| 2026-01-06 | $10,447,705.35 | $2,895,532.14 | $0.13 |
| 2026-01-07 | $10,638,488.31 | $3,113,818.16 | $0.13 |
| 2026-01-08 | $10,287,191.69 | $2,586,497.91 | $0.13 |
| 2026-01-09 | $10,315,775.18 | $2,456,211.46 | $0.13 |
| 2026-01-10 | $10,115,224.90 | $2,747,582.64 | $0.13 |
| 2026-01-11 | $10,208,931.49 | $2,128,339.55 | $0.13 |
| 2026-01-12 | $10,057,828.18 | $1,969,151.73 | $0.13 |
| 2026-01-13 | $10,073,428.31 | $1,934,187.79 | $0.13 |
| 2026-01-14 | $10,536,188.52 | $3,468,830.41 | $0.13 |
| 2026-01-15 | $10,659,586.38 | $3,574,679.19 | $0.13 |
| 2026-01-16 | $10,235,478.42 | $2,621,368.87 | $0.13 |
| 2026-01-17 | $10,543,306.80 | $2,344,841.26 | $0.13 |
| 2026-01-18 | $10,385,091.23 | $1,888,454.56 | $0.13 |
| 2026-01-19 | $10,215,140.64 | $2,645,520.19 | $0.13 |
| 2026-01-20 | $10,019,865.39 | $4,405,279.84 | $0.13 |
| 2026-01-21 | $10,334,599.47 | $3,950,948.50 | $0.13 |
| 2026-01-22 | $11,701,936.13 | $29,072,655.46 | $0.15 |
| 2026-01-23 | $10,347,766.96 | $9,771,863.43 | $0.13 |
| 2026-01-24 | $11,056,630.44 | $6,301,800.78 | $0.14 |
| 2026-01-25 | $11,233,421.49 | $5,639,426.66 | $0.14 |
| 2026-01-26 | $10,738,636.67 | $5,192,451.91 | $0.13 |
| 2026-01-27 | $11,218,885.82 | $10,952,278.69 | $0.14 |
| 2026-01-28 | $11,469,366.82 | $3,837,923.36 | $0.14 |
| 2026-01-29 | $11,261,359.54 | $4,084,581.68 | $0.14 |
| 2026-01-30 | $10,631,736.10 | $4,616,533.57 | $0.13 |
| 2026-01-31 | $10,732,067.33 | $3,141,085.42 | $0.13 |
| 2026-02-01 | $8,515,548.74 | $10,155,882.62 | $0.11 |
| 2026-02-02 | $8,539,748.17 | $5,008,079.94 | $0.11 |
| 2026-02-03 | $8,539,101.16 | $3,368,443.24 | $0.11 |
| 2026-02-04 | $8,233,753.94 | $3,188,075.70 | $0.10 |
| 2026-02-05 | $8,085,424.50 | $2,698,899.90 | $0.10 |
| 2026-02-06 | $6,830,918.89 | $4,471,579.11 | $0.09 |
| 2026-02-07 | $7,384,123.28 | $4,575,700.17 | $0.09 |
| 2026-02-08 | $7,256,413.37 | $3,328,212.82 | $0.09 |
| 2026-02-09 | $6,814,671.42 | $3,025,157.48 | $0.09 |
| 2026-02-10 | $6,840,434.73 | $2,649,585.59 | $0.09 |
| 2026-02-11 | $6,741,828.90 | $2,264,412.05 | $0.08 |
| 2026-02-12 | $6,722,522.30 | $2,745,428.00 | $0.08 |
| 2026-02-13 | $6,744,902.72 | $2,208,527.75 | $0.08 |
| 2026-02-14 | $6,946,211.95 | $2,256,804.44 | $0.09 |
| 2026-02-15 | $7,161,922.79 | $1,606,558.03 | $0.09 |
| 2026-02-16 | $6,916,196.75 | $2,291,043.28 | $0.09 |
| 2026-02-17 | $7,142,867.22 | $3,273,778.34 | $0.09 |
| 2026-02-18 | $6,962,367.49 | $2,563,590.17 | $0.09 |
| 2026-02-19 | $6,600,993.47 | $1,855,825.83 | $0.08 |
| 2026-02-20 | $6,578,003.44 | $2,164,219.17 | $0.08 |
| 2026-02-21 | $6,652,715.55 | $1,961,958.45 | $0.08 |
| 2026-02-22 | $6,549,472.05 | $2,168,205.68 | $0.08 |
| 2026-02-23 | $6,647,553.98 | $3,064,953.65 | $0.08 |
| 2026-02-24 | $6,211,680.93 | $2,348,312.68 | $0.08 |
| 2026-02-25 | $6,346,590.77 | $2,084,727.63 | $0.08 |
| 2026-02-26 | $6,647,012.77 | $1,903,181.10 | $0.08 |
| 2026-02-27 | $6,604,057.99 | $2,302,817.67 | $0.08 |
| 2026-02-28 | $6,295,470.87 | $2,830,651.60 | $0.08 |
| 2026-03-01 | $6,337,931.11 | $2,438,994.39 | $0.08 |
| 2026-03-02 | $6,027,141.50 | $2,010,087.95 | $0.08 |
| 2026-03-03 | $6,075,136.09 | $3,458,748.69 | $0.08 |
| 2026-03-04 | $6,125,901.31 | $2,698,995.56 | $0.08 |
| 2026-03-05 | $6,298,300.02 | $2,716,598.10 | $0.08 |
| 2026-03-06 | $6,212,568.48 | $2,449,335.31 | $0.08 |
| 2026-03-07 | $6,104,271.86 | $1,616,214.44 | $0.08 |
| 2026-03-08 | $5,892,280.77 | $1,486,001.92 | $0.07 |
| 2026-03-09 | $6,065,214.62 | $3,727,962.83 | $0.08 |
| 2026-03-10 | $6,134,892.77 | $1,900,885.77 | $0.08 |
| 2026-03-11 | $6,737,084.91 | $1,691,499.72 | $0.08 |
| 2026-03-12 | $7,201,362.23 | $15,312,529.48 | $0.08 |
| 2026-03-13 | $6,905,793.19 | $8,313,590.29 | $0.08 |
| 2026-03-14 | $7,071,773.78 | $3,253,594.96 | $0.08 |
| 2026-03-15 | $7,303,023.24 | $5,910,052.21 | $0.08 |
| 2026-03-16 | $7,446,318.07 | $7,176,829.49 | $0.08 |
| 2026-03-17 | $7,567,891.33 | $2,234,076.15 | $0.09 |
| 2026-03-18 | $7,628,917.84 | $2,329,555.34 | $0.09 |
| 2026-03-19 | $7,563,820.68 | $2,043,050.27 | $0.09 |
| 2026-03-20 | $7,341,367.65 | $1,672,662.46 | $0.08 |
| 2026-03-21 | $7,312,529.07 | $2,303,439.03 | $0.08 |
| 2026-03-22 | $7,084,122.32 | $2,203,440.12 | $0.08 |
| 2026-03-23 | $6,888,069.22 | $2,866,592.92 | $0.08 |
| 2026-03-24 | $7,153,857.79 | $3,790,037.44 | $0.08 |
| 2026-03-25 | $7,442,456.12 | $3,642,760.62 | $0.08 |
| 2026-03-26 | $7,334,030.51 | $2,296,330.37 | $0.08 |
| 2026-03-27 | $7,013,025.13 | $1,717,080.06 | $0.08 |
| 2026-03-28 | $6,664,582.52 | $23,882,918.30 | $0.08 |
| 2026-03-29 | $6,497,407.42 | $1,238,133.28 | $0.07 |
| 2026-03-30 | $6,239,347.77 | $1,266,262.20 | $0.07 |
| 2026-03-31 | $6,398,806.18 | $1,761,887.68 | $0.07 |
| 2026-04-01 | $6,673,348.20 | $1,680,534.27 | $0.08 |
| 2026-04-02 | $6,789,083.58 | $2,501,345.01 | $0.08 |
| 2026-04-03 | $7,229,918.32 | $20,451,874.89 | $0.08 |
| 2026-04-04 | $6,975,788.82 | $14,640,635.35 | $0.08 |
| 2026-04-05 | $7,373,651.27 | $3,998,717.05 | $0.08 |
| 2026-04-06 | $7,243,730.62 | $2,442,349.57 | $0.08 |
| 2026-04-07 | $7,700,360.72 | $4,978,372.63 | $0.09 |
| 2026-04-08 | $7,762,236.17 | $3,081,570.17 | $0.09 |
| 2026-04-09 | $7,416,573.60 | $1,773,998.87 | $0.08 |
| 2026-04-10 | $7,528,712.84 | $1,803,738.83 | $0.09 |
| 2026-04-11 | $7,750,394.69 | $1,926,768.61 | $0.09 |
| 2026-04-12 | $7,727,954.51 | $1,776,710.30 | $0.09 |
| 2026-04-13 | $7,745,237.78 | $2,098,589.53 | $0.09 |
| 2026-04-14 | $7,931,317.64 | $2,119,820.07 | $0.09 |
| 2026-04-15 | $7,797,361.37 | $1,982,506.27 | $0.09 |
| 2026-04-16 | $7,482,241.14 | $1,963,638.51 | $0.09 |
| 2026-04-17 | $7,661,018.59 | $3,493,050.79 | $0.09 |
| 2026-04-18 | $7,911,282.64 | $2,783,100.36 | $0.09 |
| 2026-04-19 | $7,710,864.04 | $9,557,980.91 | $0.09 |
| 2026-04-20 | $7,329,847.71 | $2,369,335.30 | $0.08 |
| 2026-04-21 | $7,546,830.39 | $4,197,432.46 | $0.09 |
| 2026-04-22 | $7,565,596.92 | $2,312,729.64 | $0.09 |
| 2026-04-23 | $7,341,203.34 | $2,245,081.55 | $0.08 |
| 2026-04-24 | $7,417,864.61 | $2,700,009.63 | $0.08 |
| 2026-04-25 | $7,503,524.13 | $1,904,629.82 | $0.09 |
| 2026-04-26 | $7,296,162.95 | $1,961,746.65 | $0.08 |
| 2026-04-27 | $7,308,249.78 | $1,575,662.81 | $0.08 |
| 2026-04-28 | $7,010,008.20 | $1,759,177.36 | $0.08 |
| 2026-04-29 | $7,189,636.76 | $1,658,287.29 | $0.08 |
| 2026-04-30 | $7,164,530.41 | $1,888,456.27 | $0.08 |
| 2026-05-01 | $6,962,217.47 | $1,478,635.74 | $0.08 |
| 2026-05-02 | $7,176,995.80 | $1,960,398.39 | $0.08 |
| 2026-05-03 | $7,298,388.02 | $1,709,464.62 | $0.08 |
| 2026-05-04 | $7,332,935.67 | $2,178,029.34 | $0.08 |
| 2026-05-05 | $7,386,989.91 | $1,965,074.65 | $0.08 |
| 2026-05-06 | $7,457,354.42 | $1,915,427.70 | $0.08 |
| 2026-05-07 | $7,581,614.24 | $1,670,103.01 | $0.09 |
| 2026-05-08 | $8,120,479.00 | $4,108,261.19 | $0.09 |
| 2026-05-09 | $8,138,537.05 | $2,448,032.37 | $0.09 |
| 2026-05-10 | $8,044,366.97 | $2,101,915.78 | $0.09 |
| 2026-05-11 | $8,148,094.48 | $2,008,809.47 | $0.09 |
| 2026-05-12 | $7,986,292.49 | $1,852,587.26 | $0.09 |
| 2026-05-13 | $8,045,760.92 | $3,608,063.02 | $0.09 |
| 2026-05-14 | $7,698,237.45 | $3,780,944.21 | $0.09 |
| 2026-05-15 | $7,663,813.92 | $2,248,792.26 | $0.09 |
| 2026-05-16 | $7,273,249.03 | $2,096,198.55 | $0.08 |
| 2026-05-17 | $6,956,146.85 | $1,882,613.61 | $0.08 |
| 2026-05-18 | $6,784,705.69 | $2,161,853.73 | $0.08 |
| 2026-05-19 | $6,925,238.61 | $1,973,589.24 | $0.08 |
| 2026-05-20 | $6,717,866.27 | $1,699,647.85 | $0.08 |
| 2026-05-21 | $6,889,129.20 | $2,511,029.42 | $0.08 |
| 2026-05-22 | $6,876,023.89 | $2,466,020.30 | $0.08 |
| 2026-05-23 | $5,883,974.20 | $9,422,173.05 | $0.07 |
| 2026-05-24 | $5,779,312.85 | $11,673,065.05 | $0.07 |
| 2026-05-25 | $5,247,115.23 | $5,506,993.00 | $0.06 |
| 2026-05-26 | $5,440,003.47 | $4,691,246.44 | $0.06 |
| 2026-05-27 | $5,109,883.57 | $2,978,573.41 | $0.06 |
| 2026-05-28 | $5,176,125.43 | $4,455,678.70 | $0.06 |
| 2026-05-29 | $5,001,673.66 | $2,609,631.48 | $0.06 |
| 2026-05-30 | $9,163,981.27 | $115,587,686.18 | $0.10 |
| 2026-05-31 | $10,084,683.86 | $140,281,554.74 | $0.11 |
| 2026-06-01 | $8,374,375.76 | $44,721,919.59 | $0.09 |
| 2026-06-02 | $7,238,440.41 | $22,608,512.23 | $0.08 |
| 2026-06-03 | $6,454,023.87 | $14,968,124.37 | $0.07 |
| 2026-06-04 | $6,330,634.73 | $17,874,348.34 | $0.07 |
| 2026-06-05 | $7,665,482.97 | $53,898,049.79 | $0.09 |
| 2026-06-06 | $8,147,901.75 | $30,532,971.71 | $0.09 |
| 2026-06-07 | $9,599,261.83 | $101,496,379.02 | $0.10 |
| 2026-06-08 | $8,747,786.76 | $35,734,294.53 | $0.09 |
| 2026-06-09 | $8,663,269.35 | $15,461,196.11 | $0.09 |
| 2026-06-10 | $8,529,401.02 | $9,219,930.80 | $0.09 |
| 2026-06-11 | $8,396,449.51 | $12,457,964.58 | $0.09 |
| 2026-06-12 | $8,297,668.08 | $6,158,662.41 | $0.08 |
| 2026-06-13 | $9,470,073.19 | $13,967,299.27 | $0.10 |
| 2026-06-14 | $8,221,910.64 | $11,325,112.88 | $0.08 |
| 2026-06-15 | $8,472,546.40 | $6,159,448.35 | $0.09 |
| 2026-06-16 | $7,003,965.92 | $13,505,352.19 | $0.07 |
| 2026-06-17 | $6,973,600.40 | $8,153,686.60 | $0.07 |
| 2026-06-18 | $7,621,512.15 | $8,379,089.17 | $0.08 |
| 2026-06-19 | $9,066,035.86 | $33,011,210.18 | $0.09 |
| 2026-06-20 | $10,607,821.63 | $76,230,226.62 | $0.11 |
| 2026-06-21 | $10,278,862.94 | $25,984,297.25 | $0.11 |
| 2026-06-21 | $9,219,966.13 | $18,197,094.48 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
