Heima HEI #1414
$0.105 0.4% (1d)
Market Overview
Heima current market price is $0.105 with a 24 hour trading volume of $3,186.99K. The total available supply of Heima is 100.00M HEI with a maximum supply of 100.00M HEI. It has secured Rank 1414 in the cryptocurrency market with a marketcap of $8,355.25K. The HEI price is 0.43% down in the last one hour.
The high price of the Heima is $0.107 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Heima Rank
1414
Heima Price
$0.105
Market Cap
$8,355.25K 0.5%
Fully Diluted Valuation
$10.47M
Trading Volume(24h)
$3,186.99K
Circulating Supply
79.81M HEI
Total Supply
100.00M HEI
Max Supply
100.00M HEI
High(24h)
$0.107
Low(24h)
$0.101
All-time High
$1.25 91.59%
13 Feb 2025
All-time Low
$0.0476 120.58%
10 Oct 2025
Cryptocurrency Heima Calculator
Want to convert more cryptocurrencies?
Heima Price Chart
1h
0.43%
24h
0.4%
7d
28.93%
14d
20.14%
30d
17.87%
60d
29.23%
200d
67.85%
1y
0%
Heima Historical Data
Historical data of Heima past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $0.00 | $178,185,240.45 | $0.79 |
| 2025-02-14 | $0.00 | $178,185,240.45 | $0.79 |
| 2025-02-15 | $0.00 | $61,257,288.87 | $0.79 |
| 2025-02-16 | $0.00 | $25,415,113.78 | $0.69 |
| 2025-02-17 | $0.00 | $18,289,432.09 | $0.70 |
| 2025-02-18 | $0.00 | $15,985,722.09 | $0.64 |
| 2025-02-19 | $0.00 | $12,815,782.18 | $0.59 |
| 2025-02-20 | $0.00 | $14,745,700.81 | $0.59 |
| 2025-02-21 | $0.00 | $16,320,393.22 | $0.61 |
| 2025-02-22 | $0.00 | $20,818,846.06 | $0.58 |
| 2025-02-23 | $0.00 | $15,991,905.44 | $0.62 |
| 2025-02-24 | $0.00 | $13,107,270.45 | $0.59 |
| 2025-02-25 | $0.00 | $14,071,469.83 | $0.51 |
| 2025-02-26 | $0.00 | $13,794,663.03 | $0.57 |
| 2025-02-27 | $0.00 | $12,855,268.04 | $0.58 |
| 2025-02-28 | $0.00 | $13,838,972.80 | $0.56 |
| 2025-03-01 | $0.00 | $11,403,652.61 | $0.54 |
| 2025-03-02 | $0.00 | $9,493,591.54 | $0.52 |
| 2025-03-03 | $0.00 | $12,039,364.18 | $0.56 |
| 2025-03-04 | $0.00 | $12,752,873.92 | $0.50 |
| 2025-03-05 | $0.00 | $11,872,862.81 | $0.47 |
| 2025-03-06 | $0.00 | $10,069,543.99 | $0.48 |
| 2025-03-07 | $0.00 | $7,984,457.35 | $0.47 |
| 2025-03-08 | $37,215,562.37 | $11,003,505.92 | $0.49 |
| 2025-03-09 | $35,420,744.52 | $6,816,316.83 | $0.46 |
| 2025-03-10 | $32,724,864.47 | $7,091,630.53 | $0.43 |
| 2025-03-11 | $29,918,012.27 | $8,866,958.12 | $0.39 |
| 2025-03-12 | $31,342,238.94 | $7,438,222.49 | $0.41 |
| 2025-03-13 | $32,248,116.50 | $6,010,800.59 | $0.42 |
| 2025-03-14 | $32,244,740.49 | $7,879,517.16 | $0.42 |
| 2025-03-15 | $40,307,640.02 | $38,605,023.38 | $0.53 |
| 2025-03-16 | $41,113,106.65 | $18,522,680.04 | $0.54 |
| 2025-03-17 | $41,388,490.18 | $14,705,124.60 | $0.54 |
| 2025-03-18 | $40,909,329.18 | $13,770,860.68 | $0.53 |
| 2025-03-19 | $40,369,929.90 | $9,959,733.16 | $0.53 |
| 2025-03-20 | $42,441,468.71 | $12,504,596.13 | $0.55 |
| 2025-03-21 | $38,982,087.51 | $8,857,356.07 | $0.51 |
| 2025-03-22 | $36,015,570.05 | $8,392,674.10 | $0.47 |
| 2025-03-23 | $38,554,889.69 | $8,369,020.62 | $0.50 |
| 2025-03-24 | $38,073,595.21 | $7,295,907.83 | $0.50 |
| 2025-03-25 | $35,858,882.93 | $10,044,628.71 | $0.47 |
| 2025-03-26 | $34,715,595.86 | $8,422,373.03 | $0.46 |
| 2025-03-27 | $34,078,725.41 | $8,916,866.41 | $0.45 |
| 2025-03-28 | $34,302,908.66 | $8,204,735.31 | $0.45 |
| 2025-03-29 | $32,403,804.08 | $10,080,075.35 | $0.42 |
| 2025-03-30 | $31,587,379.23 | $7,846,314.78 | $0.41 |
| 2025-03-31 | $31,106,682.22 | $6,633,844.65 | $0.41 |
| 2025-04-01 | $31,771,998.76 | $7,064,229.10 | $0.42 |
| 2025-04-02 | $30,882,179.81 | $7,981,469.56 | $0.40 |
| 2025-04-03 | $27,799,901.46 | $6,846,639.41 | $0.36 |
| 2025-04-04 | $27,234,299.08 | $6,443,462.28 | $0.36 |
| 2025-04-05 | $26,571,377.70 | $5,528,475.27 | $0.35 |
| 2025-04-06 | $25,613,485.82 | $4,657,512.87 | $0.34 |
| 2025-04-07 | $19,550,638.18 | $8,683,926.96 | $0.26 |
| 2025-04-08 | $23,194,777.73 | $28,252,462.84 | $0.31 |
| 2025-04-09 | $26,361,872.49 | $32,516,448.37 | $0.34 |
| 2025-04-10 | $27,074,108.39 | $22,161,820.38 | $0.35 |
| 2025-04-11 | $24,902,713.36 | $11,607,595.95 | $0.32 |
| 2025-04-12 | $26,833,698.02 | $19,095,865.06 | $0.35 |
| 2025-04-13 | $26,790,620.83 | $7,770,574.46 | $0.35 |
| 2025-04-14 | $25,307,409.72 | $6,231,536.73 | $0.33 |
| 2025-04-15 | $25,093,758.79 | $11,726,053.77 | $0.33 |
| 2025-04-16 | $25,433,914.58 | $6,706,559.89 | $0.33 |
| 2025-04-17 | $25,916,545.36 | $4,956,682.62 | $0.34 |
| 2025-04-18 | $25,926,430.42 | $6,358,117.17 | $0.34 |
| 2025-04-19 | $25,791,782.81 | $4,608,469.31 | $0.33 |
| 2025-04-20 | $26,989,872.27 | $5,015,300.88 | $0.35 |
| 2025-04-21 | $26,332,498.45 | $6,474,854.20 | $0.34 |
| 2025-04-22 | $26,374,235.08 | $6,431,525.88 | $0.34 |
| 2025-04-23 | $27,576,532.23 | $6,947,119.05 | $0.36 |
| 2025-04-24 | $27,032,600.76 | $7,945,508.27 | $0.35 |
| 2025-04-25 | $26,224,551.53 | $6,494,473.71 | $0.34 |
| 2025-04-26 | $26,808,010.31 | $15,910,492.51 | $0.35 |
| 2025-04-27 | $26,970,546.42 | $5,645,815.06 | $0.35 |
| 2025-04-28 | $29,252,822.81 | $15,228,350.00 | $0.38 |
| 2025-04-29 | $29,188,148.53 | $10,484,813.71 | $0.38 |
| 2025-04-30 | $28,051,095.35 | $5,400,106.46 | $0.36 |
| 2025-05-01 | $28,825,323.90 | $4,987,871.44 | $0.37 |
| 2025-05-02 | $30,012,203.65 | $5,428,540.38 | $0.39 |
| 2025-05-03 | $27,089,737.83 | $5,991,448.36 | $0.35 |
| 2025-05-04 | $26,190,683.31 | $3,669,754.20 | $0.34 |
| 2025-05-05 | $26,342,530.97 | $3,306,553.22 | $0.34 |
| 2025-05-06 | $26,015,497.61 | $2,911,815.08 | $0.34 |
| 2025-05-07 | $25,788,333.84 | $5,426,874.66 | $0.34 |
| 2025-05-08 | $25,137,185.03 | $7,348,319.94 | $0.33 |
| 2025-05-09 | $27,798,501.34 | $5,964,427.16 | $0.36 |
| 2025-05-10 | $30,547,409.17 | $7,724,083.33 | $0.40 |
| 2025-05-11 | $29,273,934.10 | $13,566,758.99 | $0.38 |
| 2025-05-12 | $27,915,934.43 | $6,602,699.46 | $0.36 |
| 2025-05-13 | $28,262,179.68 | $7,667,046.36 | $0.37 |
| 2025-05-14 | $28,448,092.24 | $5,647,137.91 | $0.37 |
| 2025-05-15 | $27,481,756.72 | $6,895,460.51 | $0.36 |
| 2025-05-16 | $24,645,765.78 | $7,076,657.49 | $0.32 |
| 2025-05-17 | $25,238,194.57 | $6,134,824.38 | $0.33 |
| 2025-05-18 | $25,934,491.43 | $10,587,186.10 | $0.34 |
| 2025-05-19 | $26,231,186.67 | $6,279,993.47 | $0.34 |
| 2025-05-20 | $26,722,978.69 | $5,112,627.87 | $0.35 |
| 2025-05-21 | $26,424,990.07 | $4,891,956.23 | $0.34 |
| 2025-05-22 | $26,778,771.69 | $5,273,262.94 | $0.35 |
| 2025-05-23 | $27,826,343.83 | $4,762,469.69 | $0.36 |
| 2025-05-24 | $25,720,567.05 | $6,091,224.51 | $0.33 |
| 2025-05-25 | $24,678,904.21 | $5,244,450.17 | $0.32 |
| 2025-05-26 | $26,557,120.08 | $13,947,991.33 | $0.34 |
| 2025-05-27 | $28,031,273.75 | $11,300,159.29 | $0.36 |
| 2025-05-28 | $28,151,368.08 | $6,224,554.66 | $0.37 |
| 2025-05-28 | $27,409,013.46 | $5,195,428.05 | $0.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
