Heima HEI #1342
$0.0843 9.77% (1d)
Market Overview
Heima current market price is $0.0843 with a 24 hour trading volume of $20.72M. The total available supply of Heima is 100.00M HEI with a maximum supply of 100.00M HEI. It has secured Rank 1342 in the cryptocurrency market with a marketcap of $7,421.36K. The HEI price is 0.32% down in the last one hour.
The high price of the Heima is $0.0936 and low price is $0.0755 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Heima Rank
1342
Heima Price
$0.0843
Market Cap
$7,421.36K 9.6%
Fully Diluted Valuation
$8,434.26K
Trading Volume(24h)
$20.72M
Circulating Supply
87.99M HEI
Total Supply
100.00M HEI
Max Supply
100.00M HEI
High(24h)
$0.0936
Low(24h)
$0.0755
All-time High
$1.25 93.22%
13 Feb 2025
All-time Low
$0.0476 77.81%
10 Oct 2025
Cryptocurrency Heima Calculator
Want to convert more cryptocurrencies?
Heima Price Chart
1h
0.32%
24h
9.77%
7d
5.73%
14d
0.43%
30d
10.4%
60d
21.01%
200d
81.14%
1y
77.58%
Heima Historical Data
Historical data of Heima past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $0.00 | $178,185,240.45 | $0.79 |
| 2025-02-14 | $0.00 | $178,185,240.45 | $0.79 |
| 2025-02-15 | $0.00 | $61,257,288.87 | $0.79 |
| 2025-02-16 | $0.00 | $25,415,113.78 | $0.69 |
| 2025-02-17 | $0.00 | $18,289,432.09 | $0.70 |
| 2025-02-18 | $0.00 | $15,985,722.09 | $0.64 |
| 2025-02-19 | $0.00 | $12,815,782.18 | $0.59 |
| 2025-02-20 | $0.00 | $14,745,700.81 | $0.59 |
| 2025-02-21 | $0.00 | $16,320,393.22 | $0.61 |
| 2025-02-22 | $0.00 | $20,818,846.06 | $0.58 |
| 2025-02-23 | $0.00 | $15,991,905.44 | $0.62 |
| 2025-02-24 | $0.00 | $13,107,270.45 | $0.59 |
| 2025-02-25 | $0.00 | $14,071,469.83 | $0.51 |
| 2025-02-26 | $0.00 | $13,794,663.03 | $0.57 |
| 2025-02-27 | $0.00 | $12,855,268.04 | $0.58 |
| 2025-02-28 | $0.00 | $13,838,972.80 | $0.56 |
| 2025-03-01 | $0.00 | $11,403,652.61 | $0.54 |
| 2025-03-02 | $0.00 | $9,493,591.54 | $0.52 |
| 2025-03-03 | $0.00 | $12,039,364.18 | $0.56 |
| 2025-03-04 | $0.00 | $12,752,873.92 | $0.50 |
| 2025-03-05 | $0.00 | $11,872,862.81 | $0.47 |
| 2025-03-06 | $0.00 | $10,069,543.99 | $0.48 |
| 2025-03-07 | $0.00 | $7,984,457.35 | $0.47 |
| 2025-03-08 | $37,215,562.37 | $11,003,505.92 | $0.49 |
| 2025-03-09 | $35,420,744.52 | $6,816,316.83 | $0.46 |
| 2025-03-10 | $32,724,864.47 | $7,091,630.53 | $0.43 |
| 2025-03-11 | $29,918,012.27 | $8,866,958.12 | $0.39 |
| 2025-03-12 | $31,342,238.94 | $7,438,222.49 | $0.41 |
| 2025-03-13 | $32,248,116.50 | $6,010,800.59 | $0.42 |
| 2025-03-14 | $32,244,740.49 | $7,879,517.16 | $0.42 |
| 2025-03-15 | $40,307,640.02 | $38,605,023.38 | $0.53 |
| 2025-03-16 | $41,113,106.65 | $18,522,680.04 | $0.54 |
| 2025-03-17 | $41,388,490.18 | $14,705,124.60 | $0.54 |
| 2025-03-18 | $40,909,329.18 | $13,770,860.68 | $0.53 |
| 2025-03-19 | $40,369,929.90 | $9,959,733.16 | $0.53 |
| 2025-03-20 | $42,441,468.71 | $12,504,596.13 | $0.55 |
| 2025-03-21 | $38,982,087.51 | $8,857,356.07 | $0.51 |
| 2025-03-22 | $36,015,570.05 | $8,392,674.10 | $0.47 |
| 2025-03-23 | $38,554,889.69 | $8,369,020.62 | $0.50 |
| 2025-03-24 | $38,073,595.21 | $7,295,907.83 | $0.50 |
| 2025-03-25 | $35,858,882.93 | $10,044,628.71 | $0.47 |
| 2025-03-26 | $34,715,595.86 | $8,422,373.03 | $0.46 |
| 2025-03-27 | $34,078,725.41 | $8,916,866.41 | $0.45 |
| 2025-03-28 | $34,302,908.66 | $8,204,735.31 | $0.45 |
| 2025-03-29 | $32,403,804.08 | $10,080,075.35 | $0.42 |
| 2025-03-30 | $31,587,379.23 | $7,846,314.78 | $0.41 |
| 2025-03-31 | $31,106,682.22 | $6,633,844.65 | $0.41 |
| 2025-04-01 | $31,771,998.76 | $7,064,229.10 | $0.42 |
| 2025-04-02 | $30,882,179.81 | $7,981,469.56 | $0.40 |
| 2025-04-03 | $27,799,901.46 | $6,846,639.41 | $0.36 |
| 2025-04-04 | $27,234,299.08 | $6,443,462.28 | $0.36 |
| 2025-04-05 | $26,571,377.70 | $5,528,475.27 | $0.35 |
| 2025-04-06 | $25,613,485.82 | $4,657,512.87 | $0.34 |
| 2025-04-07 | $19,550,638.18 | $8,683,926.96 | $0.26 |
| 2025-04-08 | $23,194,777.73 | $28,252,462.84 | $0.31 |
| 2025-04-09 | $26,361,872.49 | $32,516,448.37 | $0.34 |
| 2025-04-10 | $27,074,108.39 | $22,161,820.38 | $0.35 |
| 2025-04-11 | $24,902,713.36 | $11,607,595.95 | $0.32 |
| 2025-04-12 | $26,833,698.02 | $19,095,865.06 | $0.35 |
| 2025-04-13 | $26,790,620.83 | $7,770,574.46 | $0.35 |
| 2025-04-14 | $25,307,409.72 | $6,231,536.73 | $0.33 |
| 2025-04-15 | $25,093,758.79 | $11,726,053.77 | $0.33 |
| 2025-04-16 | $25,433,914.58 | $6,706,559.89 | $0.33 |
| 2025-04-17 | $25,916,545.36 | $4,956,682.62 | $0.34 |
| 2025-04-18 | $25,926,430.42 | $6,358,117.17 | $0.34 |
| 2025-04-19 | $25,791,782.81 | $4,608,469.31 | $0.33 |
| 2025-04-20 | $26,989,872.27 | $5,015,300.88 | $0.35 |
| 2025-04-21 | $26,332,498.45 | $6,474,854.20 | $0.34 |
| 2025-04-22 | $26,374,235.08 | $6,431,525.88 | $0.34 |
| 2025-04-23 | $27,576,532.23 | $6,947,119.05 | $0.36 |
| 2025-04-24 | $27,032,600.76 | $7,945,508.27 | $0.35 |
| 2025-04-25 | $26,224,551.53 | $6,494,473.71 | $0.34 |
| 2025-04-26 | $26,808,010.31 | $15,910,492.51 | $0.35 |
| 2025-04-27 | $26,970,546.42 | $5,645,815.06 | $0.35 |
| 2025-04-28 | $29,252,822.81 | $15,228,350.00 | $0.38 |
| 2025-04-29 | $29,188,148.53 | $10,484,813.71 | $0.38 |
| 2025-04-30 | $28,051,095.35 | $5,400,106.46 | $0.36 |
| 2025-05-01 | $28,825,323.90 | $4,987,871.44 | $0.37 |
| 2025-05-02 | $30,012,203.65 | $5,428,540.38 | $0.39 |
| 2025-05-03 | $27,089,737.83 | $5,991,448.36 | $0.35 |
| 2025-05-04 | $26,190,683.31 | $3,669,754.20 | $0.34 |
| 2025-05-05 | $26,342,530.97 | $3,306,553.22 | $0.34 |
| 2025-05-06 | $26,015,497.61 | $2,911,815.08 | $0.34 |
| 2025-05-07 | $25,788,333.84 | $5,426,874.66 | $0.34 |
| 2025-05-08 | $25,137,185.03 | $7,348,319.94 | $0.33 |
| 2025-05-09 | $27,798,501.34 | $5,964,427.16 | $0.36 |
| 2025-05-10 | $30,547,409.17 | $7,724,083.33 | $0.40 |
| 2025-05-11 | $29,273,934.10 | $13,566,758.99 | $0.38 |
| 2025-05-12 | $27,915,934.43 | $6,602,699.46 | $0.36 |
| 2025-05-13 | $28,262,179.68 | $7,667,046.36 | $0.37 |
| 2025-05-14 | $28,448,092.24 | $5,647,137.91 | $0.37 |
| 2025-05-15 | $27,481,756.72 | $6,895,460.51 | $0.36 |
| 2025-05-16 | $24,645,765.78 | $7,076,657.49 | $0.32 |
| 2025-05-17 | $25,238,194.57 | $6,134,824.38 | $0.33 |
| 2025-05-18 | $25,934,491.43 | $10,587,186.10 | $0.34 |
| 2025-05-19 | $26,231,186.67 | $6,279,993.47 | $0.34 |
| 2025-05-20 | $26,722,978.69 | $5,112,627.87 | $0.35 |
| 2025-05-21 | $26,424,990.07 | $4,891,956.23 | $0.34 |
| 2025-05-22 | $26,778,771.69 | $5,273,262.94 | $0.35 |
| 2025-05-23 | $27,826,343.83 | $4,762,469.69 | $0.36 |
| 2025-05-24 | $25,720,567.05 | $6,091,224.51 | $0.33 |
| 2025-05-25 | $24,678,904.21 | $5,244,450.17 | $0.32 |
| 2025-05-26 | $26,557,120.08 | $13,947,991.33 | $0.34 |
| 2025-05-27 | $28,031,273.75 | $11,300,159.29 | $0.36 |
| 2025-05-28 | $28,151,368.08 | $6,224,554.66 | $0.37 |
| 2025-05-28 | $27,409,013.46 | $5,195,428.05 | $0.35 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
