Heima HEI #1300
$0.108 3.81% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Heima.
TrendBreakdown Risk19/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Heima. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Heima is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.10005870 - US$0.10974180Current reference: US$0.10759000Re-entry trigger: US$0.10888108
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Heima is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Heima moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09455547Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Heima does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09455547. Heima is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Heima and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Heima.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Heima.
No upcoming market event is currently scheduled for Heima in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Heima.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Heima position, log trades, and review recent activity from one place.
Log in or create an account to track your Heima position.
Market Overview
Heima current market price is $0.108 with a 24 hour trading volume of $10.73M. The total available supply of Heima is 100.00M HEI with a maximum supply of 100.00M HEI. It has secured Rank 1300 in the cryptocurrency market with a marketcap of $8,766.43K. The HEI price is 2.86% down in the last one hour.
The high price of the Heima is $0.125 and low price is $0.108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Heima Rank
1300
Heima Price
$0.108
Market Cap
$8,766.43K 3.81%
Fully Diluted Valuation
$10.76M
Trading Volume(24h)
$10.73M
Circulating Supply
81.48M HEI
Total Supply
100.00M HEI
Max Supply
100.00M HEI
High(24h)
$0.125
Low(24h)
$0.108
All-time High
$1.25 91.37%
13 Feb 2025
All-time Low
$0.0476 126.24%
10 Oct 2025
Cryptocurrency Heima Calculator
Want to convert more cryptocurrencies?
Heima Price Chart
1h
2.86%
24h
3.81%
7d
13.16%
14d
21.96%
30d
15.12%
60d
20.34%
200d
77.2%
1y
54.29%
Heima Historical Data
Historical data of Heima past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $23,485,090.81 | $2,987,697.63 | $0.31 |
| 2025-06-23 | $22,473,848.24 | $3,861,948.82 | $0.29 |
| 2025-06-24 | $23,679,358.58 | $3,597,318.96 | $0.31 |
| 2025-06-25 | $24,102,264.48 | $3,880,278.06 | $0.31 |
| 2025-06-26 | $22,275,518.98 | $5,614,332.39 | $0.29 |
| 2025-06-27 | $21,864,867.06 | $3,751,138.18 | $0.28 |
| 2025-06-28 | $21,900,140.58 | $3,078,728.10 | $0.28 |
| 2025-06-29 | $20,894,612.98 | $4,799,596.48 | $0.27 |
| 2025-06-30 | $21,700,034.30 | $4,112,125.32 | $0.28 |
| 2025-07-01 | $21,033,290.07 | $3,543,769.80 | $0.27 |
| 2025-07-02 | $22,481,593.61 | $8,305,787.68 | $0.29 |
| 2025-07-03 | $21,615,900.78 | $7,634,530.33 | $0.28 |
| 2025-07-04 | $21,236,625.22 | $5,053,871.21 | $0.28 |
| 2025-07-05 | $20,431,205.51 | $3,193,433.09 | $0.27 |
| 2025-07-06 | $20,392,818.59 | $2,931,135.35 | $0.26 |
| 2025-07-07 | $20,420,329.35 | $2,908,825.88 | $0.27 |
| 2025-07-08 | $20,418,349.95 | $3,233,931.76 | $0.27 |
| 2025-07-09 | $20,893,276.57 | $3,429,519.28 | $0.27 |
| 2025-07-10 | $21,296,070.70 | $3,832,555.91 | $0.28 |
| 2025-07-11 | $22,736,637.96 | $7,784,117.02 | $0.30 |
| 2025-07-12 | $23,981,695.46 | $24,182,653.42 | $0.31 |
| 2025-07-13 | $25,503,947.17 | $59,984,218.39 | $0.33 |
| 2025-07-14 | $24,096,303.02 | $13,605,377.58 | $0.31 |
| 2025-07-15 | $23,829,211.81 | $9,479,733.73 | $0.31 |
| 2025-07-16 | $24,560,374.37 | $9,436,791.56 | $0.32 |
| 2025-07-17 | $24,681,970.54 | $4,442,180.52 | $0.32 |
| 2025-07-18 | $24,913,891.92 | $6,532,797.06 | $0.32 |
| 2025-07-19 | $26,394,932.37 | $10,976,481.88 | $0.34 |
| 2025-07-20 | $27,632,238.69 | $78,553,838.58 | $0.36 |
| 2025-07-21 | $26,956,133.50 | $19,459,181.08 | $0.35 |
| 2025-07-22 | $27,301,371.73 | $12,721,465.85 | $0.35 |
| 2025-07-23 | $31,418,944.20 | $66,212,398.10 | $0.41 |
| 2025-07-24 | $32,054,416.64 | $27,730,047.75 | $0.42 |
| 2025-07-25 | $27,405,046.65 | $12,521,597.06 | $0.35 |
| 2025-07-26 | $30,363,921.53 | $23,103,118.21 | $0.40 |
| 2025-07-27 | $31,588,684.28 | $21,499,956.25 | $0.41 |
| 2025-07-28 | $32,017,496.22 | $17,548,643.04 | $0.42 |
| 2025-07-29 | $30,106,197.00 | $9,876,641.51 | $0.38 |
| 2025-07-30 | $28,283,048.76 | $7,066,992.98 | $0.35 |
| 2025-07-31 | $29,680,180.87 | $11,413,745.90 | $0.37 |
| 2025-08-01 | $30,235,386.15 | $16,113,609.20 | $0.38 |
| 2025-08-02 | $29,168,907.05 | $18,911,393.93 | $0.37 |
| 2025-08-03 | $31,815,797.71 | $15,567,822.96 | $0.40 |
| 2025-08-04 | $35,359,681.29 | $17,068,222.89 | $0.44 |
| 2025-08-05 | $33,417,653.82 | $33,665,314.57 | $0.42 |
| 2025-08-06 | $30,733,093.94 | $9,118,826.58 | $0.39 |
| 2025-08-07 | $30,613,590.35 | $8,172,542.67 | $0.38 |
| 2025-08-08 | $31,436,679.70 | $15,410,910.83 | $0.39 |
| 2025-08-09 | $38,612,906.32 | $54,750,416.84 | $0.48 |
| 2025-08-10 | $48,127,926.29 | $98,633,090.36 | $0.60 |
| 2025-08-11 | $39,935,800.10 | $46,500,824.24 | $0.50 |
| 2025-08-12 | $39,526,242.16 | $19,386,932.89 | $0.50 |
| 2025-08-13 | $39,794,618.47 | $13,850,906.07 | $0.50 |
| 2025-08-14 | $39,249,742.89 | $11,078,154.69 | $0.49 |
| 2025-08-15 | $35,830,814.02 | $7,375,586.20 | $0.45 |
| 2025-08-16 | $37,227,761.80 | $20,947,531.32 | $0.47 |
| 2025-08-17 | $36,880,190.81 | $12,618,233.58 | $0.46 |
| 2025-08-18 | $36,529,149.70 | $5,667,074.54 | $0.46 |
| 2025-08-19 | $35,739,906.95 | $4,616,219.04 | $0.45 |
| 2025-08-20 | $33,776,896.82 | $5,578,021.58 | $0.42 |
| 2025-08-21 | $34,724,771.93 | $3,981,134.89 | $0.43 |
| 2025-08-22 | $33,219,063.51 | $3,274,591.81 | $0.42 |
| 2025-08-23 | $36,911,897.94 | $11,793,628.21 | $0.46 |
| 2025-08-24 | $37,314,497.28 | $7,811,351.93 | $0.47 |
| 2025-08-25 | $37,618,141.00 | $7,545,121.75 | $0.47 |
| 2025-08-26 | $35,964,449.09 | $8,760,682.21 | $0.45 |
| 2025-08-27 | $36,031,252.17 | $6,065,024.78 | $0.45 |
| 2025-08-28 | $35,828,279.03 | $4,322,060.16 | $0.45 |
| 2025-08-29 | $35,240,138.60 | $7,752,293.55 | $0.44 |
| 2025-08-30 | $35,420,756.41 | $16,968,427.82 | $0.44 |
| 2025-08-31 | $35,022,670.87 | $4,812,922.36 | $0.44 |
| 2025-09-01 | $33,913,904.20 | $3,361,450.72 | $0.43 |
| 2025-09-02 | $33,416,098.64 | $11,747,473.31 | $0.42 |
| 2025-09-03 | $33,813,078.47 | $8,888,696.56 | $0.42 |
| 2025-09-04 | $32,749,115.16 | $5,581,967.80 | $0.41 |
| 2025-09-05 | $33,764,974.39 | $10,840,751.70 | $0.42 |
| 2025-09-06 | $33,312,887.57 | $7,171,150.49 | $0.42 |
| 2025-09-07 | $32,778,978.34 | $4,795,167.05 | $0.41 |
| 2025-09-08 | $35,334,387.34 | $9,450,180.95 | $0.44 |
| 2025-09-09 | $34,763,588.98 | $7,024,967.50 | $0.44 |
| 2025-09-10 | $34,626,037.52 | $4,074,739.93 | $0.43 |
| 2025-09-11 | $35,504,923.09 | $7,134,792.44 | $0.45 |
| 2025-09-12 | $34,488,297.35 | $13,892,398.87 | $0.43 |
| 2025-09-13 | $35,073,340.63 | $3,814,703.18 | $0.44 |
| 2025-09-14 | $36,715,322.75 | $4,841,788.13 | $0.46 |
| 2025-09-15 | $37,534,325.69 | $30,110,321.19 | $0.47 |
| 2025-09-16 | $34,118,386.63 | $8,459,337.33 | $0.43 |
| 2025-09-17 | $33,093,791.64 | $7,613,337.66 | $0.41 |
| 2025-09-18 | $33,328,120.67 | $3,990,482.46 | $0.42 |
| 2025-09-19 | $33,084,136.42 | $5,681,684.18 | $0.41 |
| 2025-09-20 | $35,966,279.97 | $16,947,433.77 | $0.45 |
| 2025-09-21 | $33,151,731.58 | $8,699,242.34 | $0.42 |
| 2025-09-22 | $32,504,068.57 | $4,411,080.17 | $0.41 |
| 2025-09-23 | $31,092,281.94 | $8,947,763.36 | $0.39 |
| 2025-09-24 | $30,076,280.84 | $4,134,693.44 | $0.38 |
| 2025-09-25 | $29,884,053.14 | $6,299,923.21 | $0.37 |
| 2025-09-26 | $30,384,398.97 | $8,435,368.96 | $0.38 |
| 2025-09-27 | $30,290,260.42 | $6,894,992.03 | $0.38 |
| 2025-09-28 | $30,800,746.31 | $3,344,293.30 | $0.39 |
| 2025-09-29 | $31,329,676.82 | $7,598,320.33 | $0.39 |
| 2025-09-30 | $31,498,341.31 | $5,094,148.86 | $0.39 |
| 2025-10-01 | $32,382,227.82 | $12,052,353.78 | $0.41 |
| 2025-10-02 | $28,827,846.78 | $27,589,452.31 | $0.36 |
| 2025-10-03 | $28,129,867.34 | $9,748,796.93 | $0.35 |
| 2025-10-04 | $27,859,778.34 | $6,069,164.42 | $0.35 |
| 2025-10-05 | $27,308,021.59 | $6,898,003.25 | $0.34 |
| 2025-10-06 | $26,711,143.55 | $3,933,782.68 | $0.33 |
| 2025-10-07 | $27,787,622.27 | $4,430,296.34 | $0.35 |
| 2025-10-08 | $26,879,905.07 | $4,057,272.45 | $0.34 |
| 2025-10-09 | $27,362,817.50 | $3,544,473.16 | $0.34 |
| 2025-10-10 | $26,573,206.93 | $3,477,966.60 | $0.33 |
| 2025-10-11 | $14,300,309.72 | $16,403,561.86 | $0.18 |
| 2025-10-12 | $14,508,756.85 | $17,029,254.73 | $0.18 |
| 2025-10-13 | $16,984,724.04 | $16,685,308.06 | $0.21 |
| 2025-10-14 | $17,209,480.06 | $11,312,893.17 | $0.22 |
| 2025-10-15 | $16,772,585.85 | $8,938,699.10 | $0.21 |
| 2025-10-16 | $19,056,927.15 | $39,226,774.87 | $0.24 |
| 2025-10-17 | $18,554,806.62 | $21,999,643.48 | $0.23 |
| 2025-10-18 | $18,502,665.36 | $16,921,420.61 | $0.23 |
| 2025-10-19 | $19,013,685.39 | $6,649,864.64 | $0.24 |
| 2025-10-20 | $18,851,387.89 | $5,194,793.85 | $0.24 |
| 2025-10-21 | $18,679,150.06 | $3,597,364.77 | $0.23 |
| 2025-10-22 | $19,501,449.17 | $9,663,783.83 | $0.24 |
| 2025-10-23 | $19,890,313.37 | $4,763,970.24 | $0.25 |
| 2025-10-24 | $19,833,121.09 | $4,944,417.28 | $0.25 |
| 2025-10-25 | $20,002,075.56 | $3,809,708.40 | $0.25 |
| 2025-10-26 | $19,348,638.43 | $3,296,605.25 | $0.24 |
| 2025-10-27 | $19,571,915.71 | $3,720,281.98 | $0.25 |
| 2025-10-28 | $18,379,045.05 | $3,585,441.74 | $0.23 |
| 2025-10-29 | $19,349,015.42 | $4,323,508.04 | $0.24 |
| 2025-10-30 | $18,800,478.27 | $2,984,701.93 | $0.24 |
| 2025-10-31 | $18,554,672.38 | $5,797,573.15 | $0.23 |
| 2025-11-01 | $18,536,068.13 | $9,883,202.30 | $0.23 |
| 2025-11-02 | $18,989,616.42 | $3,031,561.77 | $0.24 |
| 2025-11-03 | $21,541,303.78 | $12,042,926.28 | $0.27 |
| 2025-11-04 | $19,243,825.62 | $9,504,858.44 | $0.24 |
| 2025-11-05 | $16,596,678.80 | $6,259,519.63 | $0.21 |
| 2025-11-06 | $16,643,579.97 | $5,161,636.26 | $0.21 |
| 2025-11-07 | $17,230,714.26 | $5,163,425.90 | $0.22 |
| 2025-11-08 | $18,628,064.80 | $5,628,043.63 | $0.23 |
| 2025-11-09 | $18,541,947.69 | $3,574,751.46 | $0.23 |
| 2025-11-10 | $18,470,575.30 | $3,361,555.56 | $0.23 |
| 2025-11-11 | $18,574,002.63 | $4,120,100.73 | $0.23 |
| 2025-11-12 | $17,699,815.16 | $2,909,119.63 | $0.22 |
| 2025-11-13 | $17,668,722.54 | $3,135,277.10 | $0.22 |
| 2025-11-14 | $16,872,419.02 | $3,934,024.71 | $0.21 |
| 2025-11-15 | $16,771,039.59 | $4,998,320.54 | $0.21 |
| 2025-11-16 | $17,236,653.67 | $3,116,341.84 | $0.22 |
| 2025-11-17 | $16,738,311.48 | $3,535,628.68 | $0.21 |
| 2025-11-18 | $16,708,052.97 | $4,502,529.88 | $0.21 |
| 2025-11-19 | $17,309,086.40 | $4,147,958.84 | $0.22 |
| 2025-11-20 | $17,445,508.49 | $3,778,677.66 | $0.22 |
| 2025-11-21 | $17,354,701.86 | $4,033,459.23 | $0.22 |
| 2025-11-22 | $17,129,153.17 | $8,174,470.48 | $0.21 |
| 2025-11-23 | $16,501,124.75 | $5,145,412.67 | $0.21 |
| 2025-11-24 | $16,625,415.69 | $3,365,779.31 | $0.21 |
| 2025-11-25 | $17,059,905.64 | $3,677,650.41 | $0.21 |
| 2025-11-26 | $17,323,153.85 | $3,633,687.88 | $0.22 |
| 2025-11-27 | $16,908,443.35 | $10,150,785.77 | $0.21 |
| 2025-11-28 | $16,459,767.59 | $4,185,872.91 | $0.21 |
| 2025-11-29 | $16,420,577.23 | $3,129,869.67 | $0.21 |
| 2025-11-30 | $16,267,056.38 | $2,713,744.03 | $0.20 |
| 2025-12-01 | $17,081,491.93 | $8,595,238.27 | $0.21 |
| 2025-12-02 | $17,266,987.51 | $9,305,593.94 | $0.22 |
| 2025-12-03 | $18,329,462.82 | $8,284,368.09 | $0.23 |
| 2025-12-04 | $11,964,492.08 | $22,432,713.35 | $0.15 |
| 2025-12-05 | $12,339,161.40 | $23,581,965.92 | $0.15 |
| 2025-12-06 | $12,232,522.24 | $10,007,247.12 | $0.15 |
| 2025-12-07 | $11,431,130.79 | $6,917,950.10 | $0.14 |
| 2025-12-08 | $11,308,489.91 | $6,904,038.49 | $0.14 |
| 2025-12-09 | $11,117,939.69 | $4,227,360.86 | $0.14 |
| 2025-12-10 | $11,115,258.01 | $3,897,874.71 | $0.14 |
| 2025-12-11 | $10,601,398.46 | $3,749,726.78 | $0.13 |
| 2025-12-12 | $10,770,553.84 | $6,206,848.53 | $0.13 |
| 2025-12-13 | $10,280,572.52 | $3,362,275.94 | $0.13 |
| 2025-12-14 | $10,586,167.08 | $3,137,092.00 | $0.13 |
| 2025-12-15 | $9,791,060.15 | $2,962,860.57 | $0.12 |
| 2025-12-16 | $9,852,083.57 | $3,127,580.71 | $0.12 |
| 2025-12-17 | $9,907,984.27 | $2,691,373.74 | $0.12 |
| 2025-12-18 | $9,454,588.93 | $2,569,367.52 | $0.12 |
| 2025-12-19 | $8,857,628.35 | $2,963,864.39 | $0.11 |
| 2025-12-20 | $9,439,321.09 | $2,431,028.46 | $0.12 |
| 2025-12-21 | $9,625,280.65 | $2,598,137.18 | $0.12 |
| 2025-12-22 | $9,327,273.39 | $2,050,939.74 | $0.12 |
| 2025-12-23 | $9,474,402.97 | $1,850,711.09 | $0.12 |
| 2025-12-24 | $9,661,802.36 | $4,742,859.73 | $0.12 |
| 2025-12-25 | $9,506,035.70 | $2,739,055.59 | $0.12 |
| 2025-12-26 | $9,207,523.87 | $2,296,737.39 | $0.12 |
| 2025-12-27 | $9,587,421.60 | $2,636,207.56 | $0.12 |
| 2025-12-28 | $9,583,679.99 | $2,662,405.94 | $0.12 |
| 2025-12-29 | $9,471,555.75 | $2,061,195.11 | $0.12 |
| 2025-12-30 | $9,313,908.61 | $2,470,504.48 | $0.12 |
| 2025-12-31 | $9,716,278.46 | $4,016,218.93 | $0.12 |
| 2026-01-01 | $9,724,786.42 | $4,023,067.43 | $0.12 |
| 2026-01-02 | $10,129,777.55 | $4,767,365.02 | $0.13 |
| 2026-01-03 | $10,150,331.71 | $2,992,824.78 | $0.13 |
| 2026-01-04 | $10,157,136.47 | $2,986,250.21 | $0.13 |
| 2026-01-05 | $10,236,043.67 | $2,916,174.19 | $0.13 |
| 2026-01-06 | $10,447,705.35 | $2,895,532.14 | $0.13 |
| 2026-01-07 | $10,638,488.31 | $3,113,818.16 | $0.13 |
| 2026-01-08 | $10,287,191.69 | $2,586,497.91 | $0.13 |
| 2026-01-09 | $10,315,775.18 | $2,456,211.46 | $0.13 |
| 2026-01-10 | $10,115,224.90 | $2,747,582.64 | $0.13 |
| 2026-01-11 | $10,208,931.49 | $2,128,339.55 | $0.13 |
| 2026-01-12 | $10,057,828.18 | $1,969,151.73 | $0.13 |
| 2026-01-13 | $10,073,428.31 | $1,934,187.79 | $0.13 |
| 2026-01-14 | $10,536,188.52 | $3,468,830.41 | $0.13 |
| 2026-01-15 | $10,659,586.38 | $3,574,679.19 | $0.13 |
| 2026-01-16 | $10,235,478.42 | $2,621,368.87 | $0.13 |
| 2026-01-17 | $10,543,306.80 | $2,344,841.26 | $0.13 |
| 2026-01-18 | $10,385,091.23 | $1,888,454.56 | $0.13 |
| 2026-01-19 | $10,215,140.64 | $2,645,520.19 | $0.13 |
| 2026-01-20 | $10,019,865.39 | $4,405,279.84 | $0.13 |
| 2026-01-21 | $10,334,599.47 | $3,950,948.50 | $0.13 |
| 2026-01-22 | $11,701,936.13 | $29,072,655.46 | $0.15 |
| 2026-01-23 | $10,347,766.96 | $9,771,863.43 | $0.13 |
| 2026-01-24 | $11,056,630.44 | $6,301,800.78 | $0.14 |
| 2026-01-25 | $11,233,421.49 | $5,639,426.66 | $0.14 |
| 2026-01-26 | $10,738,636.67 | $5,192,451.91 | $0.13 |
| 2026-01-27 | $11,218,885.82 | $10,952,278.69 | $0.14 |
| 2026-01-28 | $11,469,366.82 | $3,837,923.36 | $0.14 |
| 2026-01-29 | $11,261,359.54 | $4,084,581.68 | $0.14 |
| 2026-01-30 | $10,631,736.10 | $4,616,533.57 | $0.13 |
| 2026-01-31 | $10,732,067.33 | $3,141,085.42 | $0.13 |
| 2026-02-01 | $8,515,548.74 | $10,155,882.62 | $0.11 |
| 2026-02-02 | $8,539,748.17 | $5,008,079.94 | $0.11 |
| 2026-02-03 | $8,539,101.16 | $3,368,443.24 | $0.11 |
| 2026-02-04 | $8,233,753.94 | $3,188,075.70 | $0.10 |
| 2026-02-05 | $8,085,424.50 | $2,698,899.90 | $0.10 |
| 2026-02-06 | $6,830,918.89 | $4,471,579.11 | $0.09 |
| 2026-02-07 | $7,384,123.28 | $4,575,700.17 | $0.09 |
| 2026-02-08 | $7,256,413.37 | $3,328,212.82 | $0.09 |
| 2026-02-09 | $6,814,671.42 | $3,025,157.48 | $0.09 |
| 2026-02-10 | $6,840,434.73 | $2,649,585.59 | $0.09 |
| 2026-02-11 | $6,741,828.90 | $2,264,412.05 | $0.08 |
| 2026-02-12 | $6,722,522.30 | $2,745,428.00 | $0.08 |
| 2026-02-13 | $6,744,902.72 | $2,208,527.75 | $0.08 |
| 2026-02-14 | $6,946,211.95 | $2,256,804.44 | $0.09 |
| 2026-02-15 | $7,161,922.79 | $1,606,558.03 | $0.09 |
| 2026-02-16 | $6,916,196.75 | $2,291,043.28 | $0.09 |
| 2026-02-17 | $7,142,867.22 | $3,273,778.34 | $0.09 |
| 2026-02-18 | $6,962,367.49 | $2,563,590.17 | $0.09 |
| 2026-02-19 | $6,600,993.47 | $1,855,825.83 | $0.08 |
| 2026-02-20 | $6,578,003.44 | $2,164,219.17 | $0.08 |
| 2026-02-21 | $6,652,715.55 | $1,961,958.45 | $0.08 |
| 2026-02-22 | $6,549,472.05 | $2,168,205.68 | $0.08 |
| 2026-02-23 | $6,647,553.98 | $3,064,953.65 | $0.08 |
| 2026-02-24 | $6,211,680.93 | $2,348,312.68 | $0.08 |
| 2026-02-25 | $6,346,590.77 | $2,084,727.63 | $0.08 |
| 2026-02-26 | $6,647,012.77 | $1,903,181.10 | $0.08 |
| 2026-02-27 | $6,604,057.99 | $2,302,817.67 | $0.08 |
| 2026-02-28 | $6,295,470.87 | $2,830,651.60 | $0.08 |
| 2026-03-01 | $6,337,931.11 | $2,438,994.39 | $0.08 |
| 2026-03-02 | $6,027,141.50 | $2,010,087.95 | $0.08 |
| 2026-03-03 | $6,075,136.09 | $3,458,748.69 | $0.08 |
| 2026-03-04 | $6,125,901.31 | $2,698,995.56 | $0.08 |
| 2026-03-05 | $6,298,300.02 | $2,716,598.10 | $0.08 |
| 2026-03-06 | $6,212,568.48 | $2,449,335.31 | $0.08 |
| 2026-03-07 | $6,104,271.86 | $1,616,214.44 | $0.08 |
| 2026-03-08 | $5,892,280.77 | $1,486,001.92 | $0.07 |
| 2026-03-09 | $6,065,214.62 | $3,727,962.83 | $0.08 |
| 2026-03-10 | $6,134,892.77 | $1,900,885.77 | $0.08 |
| 2026-03-11 | $6,737,084.91 | $1,691,499.72 | $0.08 |
| 2026-03-12 | $7,201,362.23 | $15,312,529.48 | $0.08 |
| 2026-03-13 | $6,905,793.19 | $8,313,590.29 | $0.08 |
| 2026-03-14 | $7,071,773.78 | $3,253,594.96 | $0.08 |
| 2026-03-15 | $7,303,023.24 | $5,910,052.21 | $0.08 |
| 2026-03-16 | $7,446,318.07 | $7,176,829.49 | $0.08 |
| 2026-03-17 | $7,567,891.33 | $2,234,076.15 | $0.09 |
| 2026-03-18 | $7,628,917.84 | $2,329,555.34 | $0.09 |
| 2026-03-19 | $7,563,820.68 | $2,043,050.27 | $0.09 |
| 2026-03-20 | $7,341,367.65 | $1,672,662.46 | $0.08 |
| 2026-03-21 | $7,312,529.07 | $2,303,439.03 | $0.08 |
| 2026-03-22 | $7,084,122.32 | $2,203,440.12 | $0.08 |
| 2026-03-23 | $6,888,069.22 | $2,866,592.92 | $0.08 |
| 2026-03-24 | $7,153,857.79 | $3,790,037.44 | $0.08 |
| 2026-03-25 | $7,442,456.12 | $3,642,760.62 | $0.08 |
| 2026-03-26 | $7,334,030.51 | $2,296,330.37 | $0.08 |
| 2026-03-27 | $7,013,025.13 | $1,717,080.06 | $0.08 |
| 2026-03-28 | $6,664,582.52 | $23,882,918.30 | $0.08 |
| 2026-03-29 | $6,497,407.42 | $1,238,133.28 | $0.07 |
| 2026-03-30 | $6,239,347.77 | $1,266,262.20 | $0.07 |
| 2026-03-31 | $6,398,806.18 | $1,761,887.68 | $0.07 |
| 2026-04-01 | $6,673,348.20 | $1,680,534.27 | $0.08 |
| 2026-04-02 | $6,789,083.58 | $2,501,345.01 | $0.08 |
| 2026-04-03 | $7,229,918.32 | $20,451,874.89 | $0.08 |
| 2026-04-04 | $6,975,788.82 | $14,640,635.35 | $0.08 |
| 2026-04-05 | $7,373,651.27 | $3,998,717.05 | $0.08 |
| 2026-04-06 | $7,243,730.62 | $2,442,349.57 | $0.08 |
| 2026-04-07 | $7,700,360.72 | $4,978,372.63 | $0.09 |
| 2026-04-08 | $7,762,236.17 | $3,081,570.17 | $0.09 |
| 2026-04-09 | $7,416,573.60 | $1,773,998.87 | $0.08 |
| 2026-04-10 | $7,528,712.84 | $1,803,738.83 | $0.09 |
| 2026-04-11 | $7,750,394.69 | $1,926,768.61 | $0.09 |
| 2026-04-12 | $7,727,954.51 | $1,776,710.30 | $0.09 |
| 2026-04-13 | $7,745,237.78 | $2,098,589.53 | $0.09 |
| 2026-04-14 | $7,931,317.64 | $2,119,820.07 | $0.09 |
| 2026-04-15 | $7,797,361.37 | $1,982,506.27 | $0.09 |
| 2026-04-16 | $7,482,241.14 | $1,963,638.51 | $0.09 |
| 2026-04-17 | $7,661,018.59 | $3,493,050.79 | $0.09 |
| 2026-04-18 | $7,911,282.64 | $2,783,100.36 | $0.09 |
| 2026-04-19 | $7,710,864.04 | $9,557,980.91 | $0.09 |
| 2026-04-20 | $7,329,847.71 | $2,369,335.30 | $0.08 |
| 2026-04-21 | $7,546,830.39 | $4,197,432.46 | $0.09 |
| 2026-04-22 | $7,565,596.92 | $2,312,729.64 | $0.09 |
| 2026-04-23 | $7,341,203.34 | $2,245,081.55 | $0.08 |
| 2026-04-24 | $7,417,864.61 | $2,700,009.63 | $0.08 |
| 2026-04-25 | $7,503,524.13 | $1,904,629.82 | $0.09 |
| 2026-04-26 | $7,296,162.95 | $1,961,746.65 | $0.08 |
| 2026-04-27 | $7,308,249.78 | $1,575,662.81 | $0.08 |
| 2026-04-28 | $7,010,008.20 | $1,759,177.36 | $0.08 |
| 2026-04-29 | $7,189,636.76 | $1,658,287.29 | $0.08 |
| 2026-04-30 | $7,164,530.41 | $1,888,456.27 | $0.08 |
| 2026-05-01 | $6,962,217.47 | $1,478,635.74 | $0.08 |
| 2026-05-02 | $7,176,995.80 | $1,960,398.39 | $0.08 |
| 2026-05-03 | $7,298,388.02 | $1,709,464.62 | $0.08 |
| 2026-05-04 | $7,332,935.67 | $2,178,029.34 | $0.08 |
| 2026-05-05 | $7,386,989.91 | $1,965,074.65 | $0.08 |
| 2026-05-06 | $7,457,354.42 | $1,915,427.70 | $0.08 |
| 2026-05-07 | $7,581,614.24 | $1,670,103.01 | $0.09 |
| 2026-05-08 | $8,120,479.00 | $4,108,261.19 | $0.09 |
| 2026-05-09 | $8,138,537.05 | $2,448,032.37 | $0.09 |
| 2026-05-10 | $8,044,366.97 | $2,101,915.78 | $0.09 |
| 2026-05-11 | $8,148,094.48 | $2,008,809.47 | $0.09 |
| 2026-05-12 | $7,986,292.49 | $1,852,587.26 | $0.09 |
| 2026-05-13 | $8,045,760.92 | $3,608,063.02 | $0.09 |
| 2026-05-14 | $7,698,237.45 | $3,780,944.21 | $0.09 |
| 2026-05-15 | $7,663,813.92 | $2,248,792.26 | $0.09 |
| 2026-05-16 | $7,273,249.03 | $2,096,198.55 | $0.08 |
| 2026-05-17 | $6,956,146.85 | $1,882,613.61 | $0.08 |
| 2026-05-18 | $6,784,705.69 | $2,161,853.73 | $0.08 |
| 2026-05-19 | $6,925,238.61 | $1,973,589.24 | $0.08 |
| 2026-05-20 | $6,717,866.27 | $1,699,647.85 | $0.08 |
| 2026-05-21 | $6,889,129.20 | $2,511,029.42 | $0.08 |
| 2026-05-22 | $6,876,023.89 | $2,466,020.30 | $0.08 |
| 2026-05-23 | $5,883,974.20 | $9,422,173.05 | $0.07 |
| 2026-05-24 | $5,779,312.85 | $11,673,065.05 | $0.07 |
| 2026-05-25 | $5,247,115.23 | $5,506,993.00 | $0.06 |
| 2026-05-26 | $5,440,003.47 | $4,691,246.44 | $0.06 |
| 2026-05-27 | $5,109,883.57 | $2,978,573.41 | $0.06 |
| 2026-05-28 | $5,176,125.43 | $4,455,678.70 | $0.06 |
| 2026-05-29 | $5,001,673.66 | $2,609,631.48 | $0.06 |
| 2026-05-30 | $9,163,981.27 | $115,587,686.18 | $0.10 |
| 2026-05-31 | $10,084,683.86 | $140,281,554.74 | $0.11 |
| 2026-06-01 | $8,374,375.76 | $44,721,919.59 | $0.09 |
| 2026-06-02 | $7,238,440.41 | $22,608,512.23 | $0.08 |
| 2026-06-03 | $6,454,023.87 | $14,968,124.37 | $0.07 |
| 2026-06-04 | $6,330,634.73 | $17,874,348.34 | $0.07 |
| 2026-06-05 | $7,665,482.97 | $53,898,049.79 | $0.09 |
| 2026-06-06 | $8,147,901.75 | $30,532,971.71 | $0.09 |
| 2026-06-07 | $9,599,261.83 | $101,496,379.02 | $0.10 |
| 2026-06-08 | $8,747,786.76 | $35,734,294.53 | $0.09 |
| 2026-06-09 | $8,663,269.35 | $15,461,196.11 | $0.09 |
| 2026-06-10 | $8,529,401.02 | $9,219,930.80 | $0.09 |
| 2026-06-11 | $8,396,449.51 | $12,457,964.58 | $0.09 |
| 2026-06-12 | $8,297,668.08 | $6,158,662.41 | $0.08 |
| 2026-06-13 | $9,470,073.19 | $13,967,299.27 | $0.10 |
| 2026-06-14 | $8,221,910.64 | $11,325,112.88 | $0.08 |
| 2026-06-15 | $8,472,546.40 | $6,159,448.35 | $0.09 |
| 2026-06-16 | $7,003,965.92 | $13,505,352.19 | $0.07 |
| 2026-06-17 | $6,973,600.40 | $8,153,686.60 | $0.07 |
| 2026-06-18 | $7,621,512.15 | $8,379,089.17 | $0.08 |
| 2026-06-19 | $9,066,035.86 | $33,011,210.18 | $0.09 |
| 2026-06-20 | $10,607,821.63 | $76,230,226.62 | $0.11 |
| 2026-06-21 | $10,278,862.94 | $25,984,297.25 | $0.11 |
| 2026-06-21 | $9,219,966.13 | $18,197,094.48 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
