Heima HEI #1341
$0.0856 13.42% (1d)
Market Overview
Heima current market price is $0.0856 with a 24 hour trading volume of $21.20M. The total available supply of Heima is 100.00M HEI with a maximum supply of 100.00M HEI. It has secured Rank 1341 in the cryptocurrency market with a marketcap of $7,513.60K. The HEI price is 0.69% up in the last one hour.
The high price of the Heima is $0.0936 and low price is $0.0755 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Heima Rank
1341
Heima Price
$0.0856
Market Cap
$7,513.60K 12.68%
Fully Diluted Valuation
$8,539.09K
Trading Volume(24h)
$21.20M
Circulating Supply
87.99M HEI
Total Supply
100.00M HEI
Max Supply
100.00M HEI
High(24h)
$0.0936
Low(24h)
$0.0755
All-time High
$1.25 93.19%
13 Feb 2025
All-time Low
$0.0476 78.63%
10 Oct 2025
Cryptocurrency Heima Calculator
Want to convert more cryptocurrencies?
Heima Price Chart
1h
0.69%
24h
13.42%
7d
7.8%
14d
2.6%
30d
12.93%
60d
20.02%
200d
80.79%
1y
77.12%
Heima Historical Data
Historical data of Heima past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $0.00 | $178,185,240.45 | $0.79 |
| 2025-02-14 | $0.00 | $178,185,240.45 | $0.79 |
| 2025-02-15 | $0.00 | $61,257,288.87 | $0.79 |
| 2025-02-16 | $0.00 | $25,415,113.78 | $0.69 |
| 2025-02-17 | $0.00 | $18,289,432.09 | $0.70 |
| 2025-02-18 | $0.00 | $15,985,722.09 | $0.64 |
| 2025-02-19 | $0.00 | $12,815,782.18 | $0.59 |
| 2025-02-20 | $0.00 | $14,745,700.81 | $0.59 |
| 2025-02-21 | $0.00 | $16,320,393.22 | $0.61 |
| 2025-02-22 | $0.00 | $20,818,846.06 | $0.58 |
| 2025-02-23 | $0.00 | $15,991,905.44 | $0.62 |
| 2025-02-24 | $0.00 | $13,107,270.45 | $0.59 |
| 2025-02-25 | $0.00 | $14,071,469.83 | $0.51 |
| 2025-02-26 | $0.00 | $13,794,663.03 | $0.57 |
| 2025-02-27 | $0.00 | $12,855,268.04 | $0.58 |
| 2025-02-28 | $0.00 | $13,838,972.80 | $0.56 |
| 2025-03-01 | $0.00 | $11,403,652.61 | $0.54 |
| 2025-03-02 | $0.00 | $9,493,591.54 | $0.52 |
| 2025-03-03 | $0.00 | $12,039,364.18 | $0.56 |
| 2025-03-04 | $0.00 | $12,752,873.92 | $0.50 |
| 2025-03-05 | $0.00 | $11,872,862.81 | $0.47 |
| 2025-03-06 | $0.00 | $10,069,543.99 | $0.48 |
| 2025-03-07 | $0.00 | $7,984,457.35 | $0.47 |
| 2025-03-08 | $37,215,562.37 | $11,003,505.92 | $0.49 |
| 2025-03-09 | $35,420,744.52 | $6,816,316.83 | $0.46 |
| 2025-03-10 | $32,724,864.47 | $7,091,630.53 | $0.43 |
| 2025-03-11 | $29,918,012.27 | $8,866,958.12 | $0.39 |
| 2025-03-12 | $31,342,238.94 | $7,438,222.49 | $0.41 |
| 2025-03-13 | $32,248,116.50 | $6,010,800.59 | $0.42 |
| 2025-03-14 | $32,244,740.49 | $7,879,517.16 | $0.42 |
| 2025-03-15 | $40,307,640.02 | $38,605,023.38 | $0.53 |
| 2025-03-16 | $41,113,106.65 | $18,522,680.04 | $0.54 |
| 2025-03-17 | $41,388,490.18 | $14,705,124.60 | $0.54 |
| 2025-03-18 | $40,909,329.18 | $13,770,860.68 | $0.53 |
| 2025-03-19 | $40,369,929.90 | $9,959,733.16 | $0.53 |
| 2025-03-20 | $42,441,468.71 | $12,504,596.13 | $0.55 |
| 2025-03-21 | $38,982,087.51 | $8,857,356.07 | $0.51 |
| 2025-03-22 | $36,015,570.05 | $8,392,674.10 | $0.47 |
| 2025-03-23 | $38,554,889.69 | $8,369,020.62 | $0.50 |
| 2025-03-24 | $38,073,595.21 | $7,295,907.83 | $0.50 |
| 2025-03-25 | $35,858,882.93 | $10,044,628.71 | $0.47 |
| 2025-03-26 | $34,715,595.86 | $8,422,373.03 | $0.46 |
| 2025-03-27 | $34,078,725.41 | $8,916,866.41 | $0.45 |
| 2025-03-28 | $34,302,908.66 | $8,204,735.31 | $0.45 |
| 2025-03-29 | $32,403,804.08 | $10,080,075.35 | $0.42 |
| 2025-03-30 | $31,587,379.23 | $7,846,314.78 | $0.41 |
| 2025-03-31 | $31,106,682.22 | $6,633,844.65 | $0.41 |
| 2025-04-01 | $31,771,998.76 | $7,064,229.10 | $0.42 |
| 2025-04-02 | $30,882,179.81 | $7,981,469.56 | $0.40 |
| 2025-04-03 | $27,799,901.46 | $6,846,639.41 | $0.36 |
| 2025-04-04 | $27,234,299.08 | $6,443,462.28 | $0.36 |
| 2025-04-05 | $26,571,377.70 | $5,528,475.27 | $0.35 |
| 2025-04-06 | $25,613,485.82 | $4,657,512.87 | $0.34 |
| 2025-04-07 | $19,550,638.18 | $8,683,926.96 | $0.26 |
| 2025-04-08 | $23,194,777.73 | $28,252,462.84 | $0.31 |
| 2025-04-09 | $26,361,872.49 | $32,516,448.37 | $0.34 |
| 2025-04-10 | $27,074,108.39 | $22,161,820.38 | $0.35 |
| 2025-04-11 | $24,902,713.36 | $11,607,595.95 | $0.32 |
| 2025-04-12 | $26,833,698.02 | $19,095,865.06 | $0.35 |
| 2025-04-13 | $26,790,620.83 | $7,770,574.46 | $0.35 |
| 2025-04-14 | $25,307,409.72 | $6,231,536.73 | $0.33 |
| 2025-04-15 | $25,093,758.79 | $11,726,053.77 | $0.33 |
| 2025-04-16 | $25,433,914.58 | $6,706,559.89 | $0.33 |
| 2025-04-17 | $25,916,545.36 | $4,956,682.62 | $0.34 |
| 2025-04-18 | $25,926,430.42 | $6,358,117.17 | $0.34 |
| 2025-04-19 | $25,791,782.81 | $4,608,469.31 | $0.33 |
| 2025-04-20 | $26,989,872.27 | $5,015,300.88 | $0.35 |
| 2025-04-21 | $26,332,498.45 | $6,474,854.20 | $0.34 |
| 2025-04-22 | $26,374,235.08 | $6,431,525.88 | $0.34 |
| 2025-04-23 | $27,576,532.23 | $6,947,119.05 | $0.36 |
| 2025-04-24 | $27,032,600.76 | $7,945,508.27 | $0.35 |
| 2025-04-25 | $26,224,551.53 | $6,494,473.71 | $0.34 |
| 2025-04-26 | $26,808,010.31 | $15,910,492.51 | $0.35 |
| 2025-04-27 | $26,970,546.42 | $5,645,815.06 | $0.35 |
| 2025-04-28 | $29,252,822.81 | $15,228,350.00 | $0.38 |
| 2025-04-29 | $29,188,148.53 | $10,484,813.71 | $0.38 |
| 2025-04-30 | $28,051,095.35 | $5,400,106.46 | $0.36 |
| 2025-05-01 | $28,825,323.90 | $4,987,871.44 | $0.37 |
| 2025-05-02 | $30,012,203.65 | $5,428,540.38 | $0.39 |
| 2025-05-03 | $27,089,737.83 | $5,991,448.36 | $0.35 |
| 2025-05-04 | $26,190,683.31 | $3,669,754.20 | $0.34 |
| 2025-05-05 | $26,342,530.97 | $3,306,553.22 | $0.34 |
| 2025-05-06 | $26,015,497.61 | $2,911,815.08 | $0.34 |
| 2025-05-07 | $25,788,333.84 | $5,426,874.66 | $0.34 |
| 2025-05-08 | $25,137,185.03 | $7,348,319.94 | $0.33 |
| 2025-05-09 | $27,798,501.34 | $5,964,427.16 | $0.36 |
| 2025-05-10 | $30,547,409.17 | $7,724,083.33 | $0.40 |
| 2025-05-11 | $29,273,934.10 | $13,566,758.99 | $0.38 |
| 2025-05-12 | $27,915,934.43 | $6,602,699.46 | $0.36 |
| 2025-05-13 | $28,262,179.68 | $7,667,046.36 | $0.37 |
| 2025-05-14 | $28,448,092.24 | $5,647,137.91 | $0.37 |
| 2025-05-15 | $27,481,756.72 | $6,895,460.51 | $0.36 |
| 2025-05-16 | $24,645,765.78 | $7,076,657.49 | $0.32 |
| 2025-05-17 | $25,238,194.57 | $6,134,824.38 | $0.33 |
| 2025-05-18 | $25,934,491.43 | $10,587,186.10 | $0.34 |
| 2025-05-19 | $26,231,186.67 | $6,279,993.47 | $0.34 |
| 2025-05-20 | $26,722,978.69 | $5,112,627.87 | $0.35 |
| 2025-05-21 | $26,424,990.07 | $4,891,956.23 | $0.34 |
| 2025-05-22 | $26,778,771.69 | $5,273,262.94 | $0.35 |
| 2025-05-23 | $27,826,343.83 | $4,762,469.69 | $0.36 |
| 2025-05-24 | $25,720,567.05 | $6,091,224.51 | $0.33 |
| 2025-05-25 | $24,678,904.21 | $5,244,450.17 | $0.32 |
| 2025-05-26 | $26,557,120.08 | $13,947,991.33 | $0.34 |
| 2025-05-27 | $28,031,273.75 | $11,300,159.29 | $0.36 |
| 2025-05-28 | $28,151,368.08 | $6,224,554.66 | $0.37 |
| 2025-05-28 | $27,409,013.46 | $5,195,428.05 | $0.35 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
