Gitcoin GTC #834
$0.230 16.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gitcoin.
TrendStrong Uptrend91/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Gitcoin. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gitcoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation63/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.21435663 - US$0.23510082Current reference: US$0.23049100Re-entry trigger: US$0.23325689
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gitcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gitcoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.20256702Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gitcoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.20256702. Gitcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gitcoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gitcoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gitcoin.
No upcoming market event is currently scheduled for Gitcoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gitcoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gitcoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Gitcoin position.
Market Overview
Gitcoin current market price is $0.230 with a 24 hour trading volume of $61.30M. The total available supply of Gitcoin is 100.00M GTC with a maximum supply of 100.00M GTC. It has secured Rank 834 in the cryptocurrency market with a marketcap of $20.17M. The GTC price is 1.22% up in the last one hour.
The high price of the Gitcoin is $0.269 and low price is $0.192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gitcoin Rank
834
Gitcoin Price
$0.230
Market Cap
$20.17M 16.9%
Fully Diluted Valuation
$23.05M
Trading Volume(24h)
$61.30M
Circulating Supply
87.49M GTC
Total Supply
100.00M GTC
Max Supply
100.00M GTC
High(24h)
$0.269
Low(24h)
$0.192
All-time High
$22.37 98.97%
26 Nov 2021
All-time Low
$0.0643 258.27%
01 Jul 2026
Cryptocurrency Gitcoin Calculator
Want to convert more cryptocurrencies?
Gitcoin Price Chart
1h
1.22%
24h
16.9%
7d
25.07%
14d
105.7%
30d
201.41%
60d
180.44%
200d
195.2%
1y
8.52%
Gitcoin Historical Data
Historical data of Gitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $29,569,479.38 | $2,135,864.12 | $0.31 |
| 2025-08-11 | $29,342,055.11 | $2,048,347.40 | $0.30 |
| 2025-08-12 | $28,335,442.72 | $1,899,665.04 | $0.29 |
| 2025-08-13 | $30,243,950.38 | $2,411,715.88 | $0.31 |
| 2025-08-14 | $43,387,800.61 | $137,875,390.56 | $0.45 |
| 2025-08-15 | $37,235,273.36 | $156,822,724.04 | $0.39 |
| 2025-08-16 | $34,947,167.73 | $30,636,303.54 | $0.36 |
| 2025-08-17 | $34,210,527.29 | $12,275,174.73 | $0.35 |
| 2025-08-18 | $35,131,478.04 | $12,185,662.92 | $0.36 |
| 2025-08-19 | $31,150,216.45 | $9,906,709.57 | $0.32 |
| 2025-08-20 | $31,090,601.05 | $12,761,781.86 | $0.32 |
| 2025-08-21 | $32,333,348.48 | $12,272,587.86 | $0.34 |
| 2025-08-22 | $33,150,726.46 | $23,696,762.05 | $0.34 |
| 2025-08-23 | $35,250,979.14 | $10,532,021.88 | $0.37 |
| 2025-08-24 | $34,290,401.34 | $6,834,582.59 | $0.36 |
| 2025-08-25 | $33,512,923.80 | $5,329,859.12 | $0.35 |
| 2025-08-26 | $30,508,016.47 | $7,012,420.18 | $0.32 |
| 2025-08-27 | $31,765,226.51 | $2,754,885.21 | $0.33 |
| 2025-08-28 | $31,781,398.47 | $4,649,573.01 | $0.33 |
| 2025-08-29 | $34,150,696.93 | $5,890,389.72 | $0.35 |
| 2025-08-30 | $31,271,867.11 | $3,808,303.12 | $0.32 |
| 2025-08-31 | $31,932,718.65 | $2,232,325.66 | $0.33 |
| 2025-09-01 | $31,302,143.03 | $2,763,740.81 | $0.32 |
| 2025-09-02 | $31,261,199.84 | $3,342,844.71 | $0.32 |
| 2025-09-03 | $31,421,474.35 | $2,873,697.55 | $0.33 |
| 2025-09-04 | $31,913,386.29 | $2,806,752.19 | $0.33 |
| 2025-09-05 | $30,492,660.78 | $2,680,126.97 | $0.32 |
| 2025-09-06 | $32,361,599.23 | $5,292,664.61 | $0.34 |
| 2025-09-07 | $32,372,257.01 | $3,631,931.40 | $0.34 |
| 2025-09-08 | $32,929,532.82 | $3,145,768.42 | $0.34 |
| 2025-09-09 | $33,667,150.92 | $3,572,989.94 | $0.35 |
| 2025-09-10 | $34,419,603.16 | $7,182,754.76 | $0.36 |
| 2025-09-11 | $34,575,346.38 | $3,447,786.56 | $0.36 |
| 2025-09-12 | $33,703,402.45 | $5,781,086.06 | $0.35 |
| 2025-09-13 | $35,180,979.23 | $4,195,230.69 | $0.36 |
| 2025-09-14 | $36,542,536.02 | $5,219,350.21 | $0.38 |
| 2025-09-15 | $34,582,299.31 | $4,211,019.95 | $0.36 |
| 2025-09-16 | $33,615,398.82 | $4,792,167.99 | $0.35 |
| 2025-09-17 | $33,880,811.60 | $3,345,951.16 | $0.35 |
| 2025-09-18 | $34,998,698.59 | $5,519,244.51 | $0.36 |
| 2025-09-19 | $35,594,633.48 | $3,990,132.49 | $0.37 |
| 2025-09-20 | $32,469,580.14 | $5,067,878.87 | $0.34 |
| 2025-09-21 | $32,917,368.91 | $2,876,453.99 | $0.34 |
| 2025-09-22 | $32,367,112.86 | $6,029,209.29 | $0.34 |
| 2025-09-23 | $29,536,343.79 | $5,168,078.00 | $0.31 |
| 2025-09-24 | $29,058,632.31 | $3,624,818.16 | $0.30 |
| 2025-09-25 | $28,836,721.67 | $3,927,533.78 | $0.30 |
| 2025-09-26 | $26,184,563.13 | $3,888,591.03 | $0.27 |
| 2025-09-27 | $27,260,830.08 | $1,873,341.68 | $0.28 |
| 2025-09-28 | $26,698,176.54 | $1,750,907.85 | $0.28 |
| 2025-09-29 | $26,895,865.43 | $3,207,264.39 | $0.28 |
| 2025-09-30 | $25,624,396.51 | $8,959,533.90 | $0.27 |
| 2025-10-01 | $24,648,551.48 | $5,344,179.15 | $0.26 |
| 2025-10-02 | $26,749,253.68 | $3,780,417.77 | $0.28 |
| 2025-10-03 | $27,536,816.26 | $3,211,329.86 | $0.29 |
| 2025-10-04 | $27,751,335.58 | $3,378,801.28 | $0.29 |
| 2025-10-05 | $27,280,024.88 | $3,343,592.17 | $0.28 |
| 2025-10-06 | $26,847,028.58 | $2,511,184.06 | $0.28 |
| 2025-10-07 | $27,466,863.99 | $2,533,506.58 | $0.29 |
| 2025-10-08 | $26,183,342.71 | $2,423,075.52 | $0.27 |
| 2025-10-09 | $27,291,311.39 | $3,382,542.56 | $0.28 |
| 2025-10-10 | $26,743,267.53 | $2,882,028.86 | $0.28 |
| 2025-10-11 | $19,513,806.18 | $9,423,374.33 | $0.20 |
| 2025-10-12 | $20,474,603.36 | $5,091,503.76 | $0.21 |
| 2025-10-13 | $22,244,333.19 | $4,972,825.36 | $0.23 |
| 2025-10-14 | $24,036,372.17 | $3,289,157.49 | $0.25 |
| 2025-10-15 | $22,751,575.17 | $4,297,895.39 | $0.24 |
| 2025-10-16 | $21,932,412.43 | $2,610,709.51 | $0.23 |
| 2025-10-17 | $20,874,223.77 | $2,609,924.50 | $0.22 |
| 2025-10-18 | $20,573,731.99 | $2,956,417.77 | $0.21 |
| 2025-10-19 | $20,597,162.74 | $1,605,609.99 | $0.21 |
| 2025-10-20 | $21,225,121.69 | $2,765,737.22 | $0.22 |
| 2025-10-21 | $20,979,921.01 | $1,639,960.48 | $0.22 |
| 2025-10-22 | $20,226,822.74 | $2,740,775.19 | $0.21 |
| 2025-10-23 | $19,378,640.92 | $2,354,000.04 | $0.20 |
| 2025-10-24 | $20,012,982.81 | $1,659,981.01 | $0.21 |
| 2025-10-25 | $19,998,959.09 | $1,177,389.16 | $0.21 |
| 2025-10-26 | $19,957,110.87 | $1,255,767.46 | $0.21 |
| 2025-10-27 | $20,665,120.86 | $1,204,775.05 | $0.21 |
| 2025-10-28 | $19,823,110.91 | $1,698,911.45 | $0.21 |
| 2025-10-29 | $18,847,003.69 | $1,772,406.02 | $0.20 |
| 2025-10-30 | $18,176,332.68 | $1,956,689.40 | $0.19 |
| 2025-10-31 | $17,128,575.17 | $1,969,258.11 | $0.18 |
| 2025-11-01 | $17,409,501.83 | $1,311,735.48 | $0.18 |
| 2025-11-02 | $17,714,482.70 | $972,592.03 | $0.18 |
| 2025-11-03 | $17,520,134.08 | $1,323,796.13 | $0.18 |
| 2025-11-04 | $15,694,556.99 | $2,520,380.35 | $0.16 |
| 2025-11-05 | $15,915,953.08 | $2,656,905.17 | $0.17 |
| 2025-11-06 | $16,851,806.28 | $1,962,719.71 | $0.18 |
| 2025-11-07 | $16,447,911.67 | $1,607,598.85 | $0.17 |
| 2025-11-08 | $18,306,905.52 | $2,538,200.72 | $0.19 |
| 2025-11-09 | $18,157,488.57 | $4,328,812.74 | $0.19 |
| 2025-11-10 | $18,257,752.79 | $3,843,876.28 | $0.19 |
| 2025-11-11 | $18,394,767.16 | $1,745,248.44 | $0.19 |
| 2025-11-12 | $17,148,573.22 | $2,780,292.39 | $0.18 |
| 2025-11-13 | $16,888,151.68 | $1,339,179.01 | $0.18 |
| 2025-11-14 | $16,382,290.64 | $1,482,056.86 | $0.17 |
| 2025-11-15 | $16,042,109.38 | $1,907,474.43 | $0.17 |
| 2025-11-16 | $16,087,601.31 | $1,364,699.73 | $0.17 |
| 2025-11-17 | $15,734,496.11 | $1,425,221.93 | $0.16 |
| 2025-11-18 | $15,310,496.09 | $1,543,916.57 | $0.16 |
| 2025-11-19 | $15,438,521.66 | $1,399,669.60 | $0.16 |
| 2025-11-20 | $14,976,409.27 | $1,512,135.21 | $0.16 |
| 2025-11-21 | $15,404,790.79 | $1,967,120.33 | $0.16 |
| 2025-11-22 | $14,887,448.33 | $2,343,521.43 | $0.15 |
| 2025-11-23 | $15,005,394.60 | $1,596,082.71 | $0.16 |
| 2025-11-24 | $15,444,879.72 | $1,705,601.87 | $0.16 |
| 2025-11-25 | $15,362,229.35 | $3,435,368.98 | $0.16 |
| 2025-11-26 | $15,018,488.34 | $1,414,782.00 | $0.16 |
| 2025-11-27 | $15,293,306.85 | $1,559,594.18 | $0.16 |
| 2025-11-28 | $15,533,873.19 | $1,530,845.60 | $0.16 |
| 2025-11-29 | $15,198,330.94 | $1,339,910.37 | $0.16 |
| 2025-11-30 | $14,914,313.61 | $1,210,124.34 | $0.15 |
| 2025-12-01 | $14,731,385.39 | $1,120,808.96 | $0.15 |
| 2025-12-02 | $13,616,580.34 | $1,470,068.13 | $0.14 |
| 2025-12-03 | $13,832,477.75 | $1,219,430.33 | $0.14 |
| 2025-12-04 | $14,026,109.58 | $1,142,484.51 | $0.15 |
| 2025-12-05 | $13,753,574.17 | $1,646,906.57 | $0.14 |
| 2025-12-06 | $13,054,951.59 | $2,011,100.42 | $0.14 |
| 2025-12-07 | $13,818,573.35 | $1,131,253.98 | $0.14 |
| 2025-12-08 | $13,664,752.48 | $1,715,399.53 | $0.14 |
| 2025-12-09 | $13,928,308.42 | $1,668,852.47 | $0.14 |
| 2025-12-10 | $14,572,350.89 | $1,380,228.67 | $0.15 |
| 2025-12-11 | $13,729,154.97 | $1,328,916.25 | $0.14 |
| 2025-12-12 | $13,524,057.35 | $1,532,365.51 | $0.14 |
| 2025-12-13 | $13,333,471.36 | $1,315,896.90 | $0.14 |
| 2025-12-14 | $13,290,050.33 | $904,165.56 | $0.14 |
| 2025-12-15 | $12,385,690.52 | $921,953.70 | $0.13 |
| 2025-12-16 | $12,303,120.55 | $1,232,267.15 | $0.13 |
| 2025-12-17 | $12,215,479.76 | $985,675.45 | $0.13 |
| 2025-12-18 | $11,835,253.35 | $1,098,995.36 | $0.12 |
| 2025-12-19 | $11,512,054.10 | $1,121,438.30 | $0.12 |
| 2025-12-20 | $12,249,309.25 | $1,029,671.26 | $0.13 |
| 2025-12-21 | $12,334,101.04 | $1,031,950.30 | $0.13 |
| 2025-12-22 | $12,088,380.95 | $854,441.39 | $0.13 |
| 2025-12-23 | $12,384,262.80 | $896,167.13 | $0.13 |
| 2025-12-24 | $12,512,117.15 | $1,008,574.61 | $0.13 |
| 2025-12-25 | $12,369,283.72 | $858,968.18 | $0.13 |
| 2025-12-26 | $12,012,852.75 | $1,050,314.78 | $0.12 |
| 2025-12-27 | $12,328,006.16 | $853,817.54 | $0.13 |
| 2025-12-28 | $12,962,362.52 | $2,096,072.76 | $0.13 |
| 2025-12-29 | $12,837,187.21 | $956,627.06 | $0.13 |
| 2025-12-30 | $12,688,493.65 | $1,576,595.89 | $0.13 |
| 2025-12-31 | $12,849,339.85 | $1,227,743.20 | $0.13 |
| 2026-01-01 | $12,613,213.90 | $1,573,279.04 | $0.13 |
| 2026-01-02 | $13,512,940.21 | $1,333,916.27 | $0.14 |
| 2026-01-03 | $13,905,052.76 | $1,422,847.14 | $0.14 |
| 2026-01-04 | $13,955,045.41 | $1,410,524.47 | $0.14 |
| 2026-01-05 | $14,414,053.22 | $917,257.05 | $0.15 |
| 2026-01-06 | $14,778,708.68 | $1,120,435.55 | $0.15 |
| 2026-01-07 | $14,610,191.83 | $1,285,568.63 | $0.15 |
| 2026-01-08 | $14,015,212.76 | $1,218,556.30 | $0.15 |
| 2026-01-09 | $13,869,778.30 | $1,207,280.28 | $0.14 |
| 2026-01-10 | $26,293,137.42 | $2,845,108.76 | $0.27 |
| 2026-01-11 | $27,965,635.93 | $2,501,079.27 | $0.29 |
| 2026-01-12 | $27,532,241.93 | $2,573,674.46 | $0.29 |
| 2026-01-13 | $26,538,151.56 | $2,740,695.74 | $0.28 |
| 2026-01-14 | $26,276,809.01 | $2,891,266.07 | $0.27 |
| 2026-01-15 | $26,553,958.98 | $2,786,855.09 | $0.28 |
| 2026-01-16 | $25,837,182.43 | $2,896,869.20 | $0.27 |
| 2026-01-17 | $27,070,538.37 | $2,664,022.69 | $0.28 |
| 2026-01-18 | $14,109,533.51 | $874,795.04 | $0.15 |
| 2026-01-19 | $26,948,447.73 | $2,669,359.06 | $0.28 |
| 2026-01-20 | $22,567,880.18 | $3,908,617.56 | $0.23 |
| 2026-01-21 | $25,575,375.14 | $2,879,722.51 | $0.27 |
| 2026-01-22 | $26,193,882.00 | $2,772,906.25 | $0.27 |
| 2026-01-23 | $27,159,937.00 | $2,576,777.84 | $0.28 |
| 2026-01-24 | $23,430,671.27 | $2,863,373.34 | $0.27 |
| 2026-01-25 | $24,800,186.07 | $2,588,340.38 | $0.28 |
| 2026-01-26 | $23,154,195.71 | $2,883,495.25 | $0.26 |
| 2026-01-27 | $23,398,034.91 | $2,864,216.72 | $0.27 |
| 2026-01-28 | $23,509,323.79 | $2,844,132.28 | $0.27 |
| 2026-01-29 | $23,733,291.25 | $2,783,110.58 | $0.27 |
| 2026-01-30 | $23,361,622.27 | $2,802,515.07 | $0.27 |
| 2026-01-31 | $21,312,297.27 | $3,314,111.66 | $0.24 |
| 2026-02-01 | $20,312,193.14 | $3,485,433.41 | $0.23 |
| 2026-02-02 | $22,530,974.72 | $2,898,404.68 | $0.26 |
| 2026-02-03 | $21,769,558.45 | $3,124,188.55 | $0.25 |
| 2026-02-04 | $21,557,652.94 | $3,143,944.18 | $0.25 |
| 2026-02-05 | $22,940,255.78 | $2,804,041.55 | $0.26 |
| 2026-02-06 | $19,721,142.94 | $3,474,574.16 | $0.23 |
| 2026-02-07 | $20,502,478.67 | $3,370,569.91 | $0.23 |
| 2026-02-08 | $21,812,955.36 | $3,035,072.24 | $0.25 |
| 2026-02-09 | $24,927,502.00 | $2,437,832.40 | $0.28 |
| 2026-02-10 | $9,775,051.90 | $549,355.61 | $0.10 |
| 2026-02-11 | $9,605,787.80 | $495,129.56 | $0.10 |
| 2026-02-12 | $24,360,584.57 | $2,517,791.61 | $0.28 |
| 2026-02-13 | $24,842,110.13 | $2,453,201.88 | $0.28 |
| 2026-02-14 | $25,196,668.45 | $2,415,986.86 | $0.29 |
| 2026-02-15 | $22,602,189.81 | $2,892,194.46 | $0.26 |
| 2026-02-16 | $19,973,847.32 | $3,570,431.34 | $0.23 |
| 2026-02-17 | $20,442,002.32 | $3,421,060.85 | $0.23 |
| 2026-02-18 | $20,249,705.29 | $3,471,868.77 | $0.23 |
| 2026-02-19 | $20,083,038.58 | $3,445,900.14 | $0.23 |
| 2026-02-20 | $22,622,576.96 | $2,822,788.64 | $0.26 |
| 2026-02-21 | $24,142,774.61 | $2,549,449.47 | $0.28 |
| 2026-02-22 | $24,016,980.22 | $2,570,948.44 | $0.27 |
| 2026-02-23 | $24,420,128.83 | $2,485,154.69 | $0.28 |
| 2026-02-24 | $23,977,777.54 | $2,554,498.87 | $0.27 |
| 2026-02-25 | $21,310,862.96 | $3,046,054.56 | $0.24 |
| 2026-02-26 | $23,756,253.01 | $2,608,166.69 | $0.27 |
| 2026-02-27 | $25,227,981.98 | $2,383,230.63 | $0.29 |
| 2026-02-28 | $24,589,331.50 | $2,470,351.35 | $0.28 |
| 2026-03-01 | $22,817,793.68 | $2,753,304.59 | $0.26 |
| 2026-03-02 | $22,835,376.10 | $2,735,231.26 | $0.26 |
| 2026-03-03 | $22,974,221.22 | $2,713,383.85 | $0.26 |
| 2026-03-04 | $24,241,702.01 | $2,514,033.81 | $0.28 |
| 2026-03-05 | $24,096,246.12 | $2,539,586.07 | $0.28 |
| 2026-03-06 | $24,500,914.75 | $2,470,302.66 | $0.28 |
| 2026-03-07 | $23,949,981.73 | $2,539,536.23 | $0.27 |
| 2026-03-08 | $24,583,993.11 | $2,443,097.30 | $0.28 |
| 2026-03-09 | $25,224,074.32 | $2,357,736.92 | $0.29 |
| 2026-03-10 | $23,208,835.72 | $2,663,361.61 | $0.27 |
| 2026-03-11 | $22,023,205.22 | $2,884,990.86 | $0.25 |
| 2026-03-12 | $9,293,848.54 | $2,971,042.42 | $0.09 |
| 2026-03-13 | $11,377,128.40 | $20,279,264.64 | $0.13 |
| 2026-03-14 | $13,696,259.67 | $7,473,938.38 | $0.16 |
| 2026-03-15 | $20,006,685.89 | $3,459,639.18 | $0.23 |
| 2026-03-16 | $22,026,434.78 | $2,946,077.28 | $0.25 |
| 2026-03-17 | $21,611,039.92 | $3,036,312.16 | $0.25 |
| 2026-03-18 | $22,292,518.09 | $2,885,046.53 | $0.25 |
| 2026-03-19 | $15,666,547.48 | $5,322,958.32 | $0.18 |
| 2026-03-20 | $21,700,180.76 | $2,976,090.60 | $0.25 |
| 2026-03-21 | $7,332,341.69 | $7,457,041.48 | $0.08 |
| 2026-03-22 | $20,445,977.71 | $3,193,610.36 | $0.23 |
| 2026-03-23 | $17,554,168.76 | $4,084,095.54 | $0.20 |
| 2026-03-24 | $22,861,030.89 | $2,721,863.76 | $0.26 |
| 2026-03-25 | $22,662,131.47 | $2,770,416.74 | $0.26 |
| 2026-03-26 | $22,542,253.52 | $2,782,570.72 | $0.26 |
| 2026-03-27 | $16,468,958.24 | $4,500,369.75 | $0.19 |
| 2026-03-28 | $6,876,742.70 | $1,231,050.10 | $0.08 |
| 2026-03-29 | $6,950,135.09 | $1,129,095.81 | $0.08 |
| 2026-03-30 | $6,634,222.77 | $990,506.47 | $0.08 |
| 2026-03-31 | $6,671,529.82 | $963,793.57 | $0.08 |
| 2026-04-01 | $6,766,458.12 | $1,505,844.45 | $0.08 |
| 2026-04-02 | $6,871,718.32 | $1,333,686.77 | $0.08 |
| 2026-04-03 | $6,535,353.39 | $1,423,657.83 | $0.07 |
| 2026-04-04 | $6,434,989.72 | $2,278,921.84 | $0.07 |
| 2026-04-05 | $6,670,390.07 | $1,051,358.90 | $0.08 |
| 2026-04-06 | $6,531,146.74 | $1,090,516.29 | $0.07 |
| 2026-04-07 | $6,931,563.98 | $1,534,845.86 | $0.08 |
| 2026-04-08 | $7,036,180.30 | $8,523,205.91 | $0.08 |
| 2026-04-09 | $6,909,334.96 | $2,896,475.18 | $0.08 |
| 2026-04-10 | $6,839,478.40 | $1,455,412.01 | $0.08 |
| 2026-04-11 | $6,788,313.65 | $1,308,556.86 | $0.08 |
| 2026-04-12 | $6,888,903.21 | $1,178,454.74 | $0.08 |
| 2026-04-13 | $6,598,126.36 | $1,372,374.52 | $0.08 |
| 2026-04-14 | $7,269,867.02 | $1,131,138.52 | $0.08 |
| 2026-04-15 | $6,933,954.90 | $948,231.56 | $0.08 |
| 2026-04-16 | $7,216,797.73 | $1,672,024.45 | $0.08 |
| 2026-04-17 | $7,748,309.73 | $1,571,066.72 | $0.09 |
| 2026-04-18 | $7,903,355.26 | $6,570,478.21 | $0.09 |
| 2026-04-19 | $8,558,327.93 | $14,284,519.20 | $0.10 |
| 2026-04-20 | $9,625,919.85 | $59,304,618.33 | $0.11 |
| 2026-04-21 | $9,960,620.59 | $8,781,874.05 | $0.11 |
| 2026-04-22 | $9,386,059.57 | $4,022,177.52 | $0.11 |
| 2026-04-23 | $8,959,056.51 | $2,905,550.62 | $0.10 |
| 2026-04-24 | $9,557,064.04 | $4,099,058.87 | $0.11 |
| 2026-04-25 | $10,173,154.17 | $3,901,035.68 | $0.12 |
| 2026-04-26 | $8,287,356.25 | $6,465,463.34 | $0.09 |
| 2026-04-27 | $8,003,588.61 | $2,683,023.47 | $0.09 |
| 2026-04-28 | $8,520,430.37 | $2,568,273.62 | $0.10 |
| 2026-04-29 | $8,340,108.82 | $2,502,509.71 | $0.10 |
| 2026-04-30 | $8,140,947.00 | $1,718,387.02 | $0.09 |
| 2026-05-01 | $8,171,702.32 | $1,722,100.45 | $0.09 |
| 2026-05-02 | $8,184,177.86 | $1,901,567.06 | $0.09 |
| 2026-05-03 | $8,354,542.02 | $1,831,779.87 | $0.10 |
| 2026-05-04 | $8,202,899.33 | $1,667,316.04 | $0.09 |
| 2026-05-05 | $8,156,701.11 | $1,597,513.96 | $0.09 |
| 2026-05-06 | $7,745,278.71 | $2,046,126.57 | $0.09 |
| 2026-05-07 | $7,971,287.54 | $1,795,492.13 | $0.09 |
| 2026-05-08 | $8,075,540.85 | $1,866,090.11 | $0.09 |
| 2026-05-09 | $8,210,885.42 | $1,562,705.62 | $0.09 |
| 2026-05-10 | $8,689,323.87 | $7,776,719.93 | $0.10 |
| 2026-05-11 | $8,899,786.98 | $2,757,202.34 | $0.10 |
| 2026-05-12 | $15,738,418.22 | $90,644,784.60 | $0.18 |
| 2026-05-13 | $11,890,622.12 | $34,837,718.57 | $0.14 |
| 2026-05-14 | $10,414,956.84 | $13,736,513.19 | $0.12 |
| 2026-05-15 | $10,022,371.87 | $6,241,196.96 | $0.11 |
| 2026-05-16 | $9,199,363.84 | $6,581,638.86 | $0.11 |
| 2026-05-17 | $8,932,858.91 | $3,584,598.46 | $0.10 |
| 2026-05-18 | $8,569,581.28 | $2,284,698.08 | $0.10 |
| 2026-05-19 | $8,370,569.57 | $3,112,962.41 | $0.10 |
| 2026-05-20 | $8,925,877.89 | $5,658,815.90 | $0.10 |
| 2026-05-21 | $9,096,963.37 | $4,605,409.06 | $0.10 |
| 2026-05-22 | $9,463,528.12 | $2,903,631.01 | $0.11 |
| 2026-05-23 | $9,511,582.19 | $6,870,029.18 | $0.11 |
| 2026-05-24 | $9,528,346.49 | $5,965,858.24 | $0.11 |
| 2026-05-25 | $8,854,539.44 | $3,002,106.90 | $0.10 |
| 2026-05-26 | $8,568,603.82 | $2,539,174.45 | $0.10 |
| 2026-05-27 | $8,130,185.03 | $3,123,701.79 | $0.09 |
| 2026-05-28 | $8,399,146.70 | $2,931,613.60 | $0.10 |
| 2026-05-29 | $8,144,059.90 | $3,234,853.10 | $0.09 |
| 2026-05-30 | $8,083,811.71 | $2,992,307.64 | $0.09 |
| 2026-05-31 | $8,188,265.35 | $2,719,519.08 | $0.09 |
| 2026-06-01 | $8,272,345.38 | $2,566,630.62 | $0.09 |
| 2026-06-02 | $8,419,111.89 | $5,463,834.30 | $0.10 |
| 2026-06-03 | $7,676,411.74 | $3,819,015.42 | $0.09 |
| 2026-06-04 | $7,472,364.62 | $3,561,772.08 | $0.09 |
| 2026-06-05 | $7,188,576.55 | $5,847,794.34 | $0.08 |
| 2026-06-06 | $6,626,409.25 | $4,771,975.31 | $0.08 |
| 2026-06-07 | $6,418,734.68 | $3,936,245.97 | $0.07 |
| 2026-06-08 | $6,614,799.79 | $3,980,516.05 | $0.08 |
| 2026-06-09 | $6,697,753.07 | $3,954,175.46 | $0.08 |
| 2026-06-10 | $6,669,208.73 | $4,861,486.29 | $0.08 |
| 2026-06-11 | $6,341,970.84 | $3,934,044.65 | $0.07 |
| 2026-06-12 | $6,879,343.27 | $3,376,510.39 | $0.08 |
| 2026-06-13 | $6,770,326.37 | $3,108,521.15 | $0.08 |
| 2026-06-14 | $6,938,775.77 | $3,429,718.03 | $0.08 |
| 2026-06-15 | $7,123,316.07 | $4,435,944.85 | $0.08 |
| 2026-06-16 | $7,127,558.52 | $3,022,574.74 | $0.08 |
| 2026-06-17 | $7,206,331.07 | $3,601,650.07 | $0.08 |
| 2026-06-18 | $7,029,448.99 | $3,628,564.88 | $0.08 |
| 2026-06-19 | $6,667,721.53 | $3,261,218.34 | $0.08 |
| 2026-06-20 | $6,673,392.13 | $3,650,538.46 | $0.08 |
| 2026-06-21 | $6,759,901.65 | $3,721,073.36 | $0.08 |
| 2026-06-22 | $6,615,077.94 | $3,546,715.49 | $0.08 |
| 2026-06-23 | $6,673,441.52 | $2,986,977.50 | $0.08 |
| 2026-06-24 | $6,319,870.98 | $3,312,712.83 | $0.07 |
| 2026-06-25 | $6,148,452.25 | $3,330,211.80 | $0.07 |
| 2026-06-26 | $5,967,359.40 | $3,411,821.45 | $0.07 |
| 2026-06-27 | $6,073,385.41 | $3,281,951.25 | $0.07 |
| 2026-06-28 | $5,988,713.06 | $2,948,716.72 | $0.07 |
| 2026-06-29 | $5,979,497.10 | $2,749,081.56 | $0.07 |
| 2026-06-30 | $5,973,565.34 | $2,926,227.06 | $0.07 |
| 2026-07-01 | $5,793,253.31 | $2,801,762.18 | $0.07 |
| 2026-07-02 | $6,422,897.31 | $4,917,461.59 | $0.07 |
| 2026-07-03 | $6,385,778.80 | $6,155,621.81 | $0.07 |
| 2026-07-04 | $7,023,151.92 | $4,817,875.45 | $0.08 |
| 2026-07-05 | $6,582,554.53 | $3,841,335.30 | $0.08 |
| 2026-07-06 | $6,596,582.83 | $3,447,214.46 | $0.08 |
| 2026-07-07 | $6,518,777.84 | $2,967,060.56 | $0.07 |
| 2026-07-08 | $6,182,775.17 | $3,026,132.08 | $0.07 |
| 2026-07-09 | $6,081,748.92 | $3,031,385.22 | $0.07 |
| 2026-07-10 | $6,003,037.52 | $2,882,283.69 | $0.07 |
| 2026-07-11 | $6,078,018.27 | $2,592,471.29 | $0.07 |
| 2026-07-12 | $6,002,670.31 | $2,922,459.84 | $0.07 |
| 2026-07-13 | $6,055,130.82 | $3,131,026.96 | $0.07 |
| 2026-07-14 | $5,903,445.81 | $2,969,848.73 | $0.07 |
| 2026-07-15 | $6,156,288.81 | $2,694,990.58 | $0.07 |
| 2026-07-16 | $6,068,772.69 | $2,661,466.82 | $0.07 |
| 2026-07-17 | $5,857,896.14 | $2,991,087.36 | $0.07 |
| 2026-07-18 | $5,816,191.44 | $2,954,887.55 | $0.07 |
| 2026-07-19 | $5,825,162.66 | $2,391,873.24 | $0.07 |
| 2026-07-20 | $5,825,114.66 | $2,993,976.14 | $0.07 |
| 2026-07-21 | $5,886,805.24 | $3,558,026.65 | $0.07 |
| 2026-07-22 | $5,985,533.18 | $3,196,323.32 | $0.07 |
| 2026-07-23 | $5,999,518.28 | $2,419,931.20 | $0.07 |
| 2026-07-24 | $5,850,791.13 | $2,180,119.28 | $0.07 |
| 2026-07-25 | $5,756,155.35 | $2,318,328.18 | $0.07 |
| 2026-07-26 | $6,011,096.75 | $2,628,469.16 | $0.07 |
| 2026-07-27 | $6,018,857.28 | $2,359,301.17 | $0.07 |
| 2026-07-28 | $6,192,985.00 | $3,486,445.74 | $0.07 |
| 2026-07-29 | $6,738,882.77 | $5,781,071.20 | $0.08 |
| 2026-07-30 | $6,377,558.09 | $3,424,740.69 | $0.07 |
| 2026-07-31 | $6,415,554.18 | $2,775,588.90 | $0.07 |
| 2026-08-01 | $6,489,494.62 | $2,975,829.50 | $0.07 |
| 2026-08-02 | $6,647,370.05 | $2,912,662.93 | $0.08 |
| 2026-08-03 | $6,742,813.21 | $2,947,223.26 | $0.08 |
| 2026-08-04 | $6,804,650.76 | $4,417,015.41 | $0.08 |
| 2026-08-05 | $6,581,129.14 | $2,614,120.26 | $0.08 |
| 2026-08-06 | $6,915,223.75 | $2,978,221.10 | $0.08 |
| 2026-08-07 | $7,153,004.44 | $3,228,345.85 | $0.08 |
| 2026-08-08 | $7,388,510.26 | $2,816,170.06 | $0.08 |
| 2026-08-09 | $7,712,636.80 | $2,873,953.58 | $0.09 |
| 2026-08-10 | $7,803,335.44 | $3,026,954.13 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
