Gitcoin GTC #1343
$0.0859 3.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gitcoin.
TrendWeakening39/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Gitcoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gitcoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07987305 - US$0.08760270Current reference: US$0.08588500Re-entry trigger: US$0.08691562
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gitcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gitcoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07548003Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gitcoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07548003. Gitcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gitcoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gitcoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gitcoin.
No upcoming market event is currently scheduled for Gitcoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gitcoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gitcoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Gitcoin position.
Market Overview
Gitcoin current market price is $0.0859 with a 24 hour trading volume of $3,517.45K. The total available supply of Gitcoin is 100.00M GTC with a maximum supply of 100.00M GTC. It has secured Rank 1343 in the cryptocurrency market with a marketcap of $7,534.42K. The GTC price is 0.74% down in the last one hour.
The high price of the Gitcoin is $0.0903 and low price is $0.0861 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gitcoin Rank
1343
Gitcoin Price
$0.0859
Market Cap
$7,534.42K 2.76%
Fully Diluted Valuation
$8,611.60K
Trading Volume(24h)
$3,517.45K
Circulating Supply
87.49M GTC
Total Supply
100.00M GTC
Max Supply
100.00M GTC
High(24h)
$0.0903
Low(24h)
$0.0861
All-time High
$22.37 99.61%
27 Nov 2021
All-time Low
$0.0731 17.8%
02 Apr 2026
Cryptocurrency Gitcoin Calculator
Want to convert more cryptocurrencies?
Gitcoin Price Chart
1h
0.74%
24h
3.02%
7d
11.59%
14d
19.15%
30d
8.68%
60d
11.96%
200d
49.54%
1y
68.88%
Gitcoin Historical Data
Historical data of Gitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-29 | $32,315,359.45 | $6,080,839.59 | $0.53 |
| 2025-01-30 | $33,279,437.60 | $8,154,386.40 | $0.55 |
| 2025-01-31 | $35,412,793.73 | $6,065,081.96 | $0.58 |
| 2025-02-01 | $34,956,962.45 | $6,372,440.14 | $0.57 |
| 2025-02-02 | $31,928,941.97 | $6,787,841.74 | $0.52 |
| 2025-02-03 | $26,814,743.56 | $13,214,193.90 | $0.44 |
| 2025-02-04 | $27,309,515.31 | $17,399,555.21 | $0.45 |
| 2025-02-05 | $26,220,260.17 | $8,786,902.38 | $0.43 |
| 2025-02-06 | $26,067,421.42 | $6,535,693.30 | $0.43 |
| 2025-02-07 | $24,076,857.64 | $7,087,500.62 | $0.40 |
| 2025-02-08 | $24,500,846.80 | $6,085,518.43 | $0.40 |
| 2025-02-09 | $26,373,884.54 | $8,066,165.48 | $0.43 |
| 2025-02-10 | $26,060,624.90 | $6,651,165.78 | $0.43 |
| 2025-02-11 | $27,328,235.26 | $6,786,195.63 | $0.45 |
| 2025-02-12 | $27,408,996.31 | $6,539,760.61 | $0.45 |
| 2025-02-13 | $29,495,268.21 | $9,579,216.51 | $0.48 |
| 2025-02-14 | $28,675,629.60 | $7,165,071.41 | $0.47 |
| 2025-02-15 | $29,174,690.65 | $5,494,708.73 | $0.48 |
| 2025-02-16 | $28,341,174.44 | $5,533,380.33 | $0.47 |
| 2025-02-17 | $28,912,038.68 | $5,515,639.64 | $0.48 |
| 2025-02-18 | $28,707,193.70 | $7,505,011.39 | $0.47 |
| 2025-02-19 | $25,639,419.06 | $10,336,089.86 | $0.42 |
| 2025-02-20 | $27,548,370.01 | $6,167,654.67 | $0.45 |
| 2025-02-21 | $29,405,004.65 | $7,221,837.12 | $0.48 |
| 2025-02-22 | $27,961,811.78 | $9,251,213.85 | $0.46 |
| 2025-02-23 | $29,453,886.68 | $5,575,432.16 | $0.48 |
| 2025-02-24 | $28,713,385.33 | $5,484,313.63 | $0.47 |
| 2025-02-25 | $25,115,834.59 | $7,768,732.14 | $0.41 |
| 2025-02-26 | $25,896,573.08 | $11,669,464.24 | $0.43 |
| 2025-02-27 | $26,091,065.01 | $7,624,111.02 | $0.43 |
| 2025-02-28 | $26,782,423.61 | $6,680,994.46 | $0.44 |
| 2025-03-01 | $26,799,307.80 | $11,251,036.48 | $0.44 |
| 2025-03-02 | $26,359,408.76 | $6,821,969.16 | $0.43 |
| 2025-03-03 | $29,406,959.26 | $9,614,170.90 | $0.48 |
| 2025-03-04 | $24,132,962.58 | $9,789,322.34 | $0.40 |
| 2025-03-05 | $23,238,386.49 | $8,540,674.18 | $0.38 |
| 2025-03-06 | $24,602,724.46 | $7,470,905.23 | $0.40 |
| 2025-03-07 | $23,795,135.52 | $6,791,344.19 | $0.39 |
| 2025-03-08 | $23,117,075.29 | $7,552,255.35 | $0.38 |
| 2025-03-09 | $22,750,858.87 | $5,702,368.43 | $0.37 |
| 2025-03-10 | $20,314,450.52 | $3,445,829.85 | $0.33 |
| 2025-03-11 | $19,296,193.83 | $7,085,977.54 | $0.32 |
| 2025-03-12 | $20,187,699.08 | $8,402,397.53 | $0.33 |
| 2025-03-13 | $20,579,257.45 | $7,534,856.57 | $0.34 |
| 2025-03-14 | $20,353,294.92 | $6,278,054.29 | $0.33 |
| 2025-03-15 | $21,253,708.39 | $6,361,093.79 | $0.35 |
| 2025-03-16 | $22,321,631.79 | $3,550,571.75 | $0.37 |
| 2025-03-17 | $21,051,582.51 | $5,888,771.99 | $0.35 |
| 2025-03-18 | $22,857,836.09 | $6,035,705.50 | $0.38 |
| 2025-03-19 | $22,259,080.54 | $7,396,436.67 | $0.37 |
| 2025-03-20 | $23,316,265.71 | $8,141,863.82 | $0.38 |
| 2025-03-21 | $22,517,825.28 | $5,372,828.58 | $0.37 |
| 2025-03-22 | $21,660,919.50 | $5,025,184.86 | $0.36 |
| 2025-03-23 | $22,440,950.79 | $5,627,253.76 | $0.37 |
| 2025-03-24 | $22,562,103.27 | $5,221,850.56 | $0.37 |
| 2025-03-25 | $22,891,731.50 | $7,790,964.26 | $0.38 |
| 2025-03-26 | $22,873,287.50 | $5,833,816.70 | $0.38 |
| 2025-03-27 | $21,846,662.02 | $5,212,999.59 | $0.36 |
| 2025-03-28 | $21,748,881.44 | $5,004,712.34 | $0.36 |
| 2025-03-29 | $19,578,131.34 | $6,650,617.88 | $0.32 |
| 2025-03-30 | $18,644,231.62 | $4,765,958.18 | $0.31 |
| 2025-03-31 | $18,865,792.31 | $4,543,064.18 | $0.31 |
| 2025-04-01 | $18,609,286.69 | $5,221,655.74 | $0.31 |
| 2025-04-02 | $18,882,477.66 | $5,478,110.65 | $0.31 |
| 2025-04-03 | $16,720,900.80 | $7,042,532.10 | $0.27 |
| 2025-04-04 | $16,162,593.07 | $6,296,394.97 | $0.27 |
| 2025-04-05 | $16,054,762.64 | $4,976,382.48 | $0.26 |
| 2025-04-06 | $15,986,549.82 | $4,820,718.30 | $0.26 |
| 2025-04-07 | $14,312,832.71 | $5,927,103.66 | $0.23 |
| 2025-04-08 | $14,525,415.34 | $8,996,682.90 | $0.24 |
| 2025-04-09 | $13,888,498.70 | $5,782,504.61 | $0.23 |
| 2025-04-10 | $15,833,920.52 | $9,550,546.34 | $0.26 |
| 2025-04-11 | $14,994,123.39 | $5,085,805.51 | $0.25 |
| 2025-04-12 | $15,523,607.80 | $5,492,836.61 | $0.25 |
| 2025-04-13 | $16,013,549.84 | $4,418,234.37 | $0.26 |
| 2025-04-14 | $14,649,165.82 | $4,352,114.34 | $0.24 |
| 2025-04-15 | $14,753,646.98 | $3,904,113.38 | $0.24 |
| 2025-04-16 | $14,238,524.77 | $4,291,454.40 | $0.23 |
| 2025-04-17 | $14,218,203.86 | $3,627,416.52 | $0.23 |
| 2025-04-18 | $14,339,800.00 | $3,162,964.69 | $0.24 |
| 2025-04-19 | $15,014,798.22 | $5,144,592.14 | $0.25 |
| 2025-04-20 | $16,747,770.35 | $6,646,391.78 | $0.28 |
| 2025-04-21 | $20,264,724.23 | $13,585,790.08 | $0.33 |
| 2025-04-22 | $18,461,985.98 | $16,491,001.14 | $0.30 |
| 2025-04-23 | $19,161,900.11 | $7,594,606.82 | $0.31 |
| 2025-04-24 | $18,962,192.27 | $7,117,726.67 | $0.31 |
| 2025-04-25 | $19,886,370.67 | $7,665,939.29 | $0.33 |
| 2025-04-26 | $20,292,486.63 | $9,355,681.56 | $0.33 |
| 2025-04-27 | $20,012,636.28 | $4,692,723.37 | $0.33 |
| 2025-04-28 | $19,227,850.97 | $3,468,412.84 | $0.32 |
| 2025-04-29 | $19,223,619.16 | $4,369,116.90 | $0.32 |
| 2025-04-30 | $18,933,198.18 | $3,043,839.60 | $0.31 |
| 2025-05-01 | $19,300,200.48 | $2,775,317.35 | $0.32 |
| 2025-05-02 | $19,629,513.33 | $3,307,887.28 | $0.32 |
| 2025-05-03 | $18,990,175.30 | $2,343,495.83 | $0.31 |
| 2025-05-04 | $17,256,646.79 | $2,920,332.40 | $0.28 |
| 2025-05-05 | $16,868,882.28 | $2,966,261.57 | $0.28 |
| 2025-05-06 | $17,063,379.83 | $2,397,171.66 | $0.28 |
| 2025-05-07 | $16,794,835.79 | $2,619,836.26 | $0.28 |
| 2025-05-08 | $16,360,277.98 | $3,224,326.22 | $0.27 |
| 2025-05-09 | $18,364,500.25 | $3,611,597.88 | $0.30 |
| 2025-05-10 | $19,913,156.02 | $4,127,439.38 | $0.33 |
| 2025-05-11 | $21,338,526.68 | $4,060,555.24 | $0.35 |
| 2025-05-12 | $20,638,439.16 | $3,041,329.25 | $0.34 |
| 2025-05-13 | $21,044,726.80 | $3,974,465.82 | $0.35 |
| 2025-05-14 | $22,219,444.30 | $2,835,064.53 | $0.37 |
| 2025-05-15 | $20,810,690.72 | $2,714,429.09 | $0.34 |
| 2025-05-16 | $19,162,108.35 | $2,722,185.39 | $0.32 |
| 2025-05-17 | $18,632,233.12 | $2,524,506.63 | $0.31 |
| 2025-05-18 | $18,026,894.85 | $1,994,575.39 | $0.30 |
| 2025-05-19 | $18,879,071.07 | $2,367,311.96 | $0.31 |
| 2025-05-20 | $18,122,942.74 | $2,962,036.15 | $0.30 |
| 2025-05-21 | $18,328,311.54 | $2,415,684.91 | $0.30 |
| 2025-05-22 | $18,757,492.66 | $3,743,025.91 | $0.31 |
| 2025-05-23 | $19,790,639.18 | $3,962,734.03 | $0.33 |
| 2025-05-24 | $18,131,981.63 | $3,520,591.02 | $0.30 |
| 2025-05-25 | $17,992,848.12 | $2,056,685.47 | $0.30 |
| 2025-05-26 | $17,900,630.36 | $2,627,403.36 | $0.29 |
| 2025-05-27 | $17,543,687.48 | $1,980,726.17 | $0.29 |
| 2025-05-28 | $17,861,103.00 | $3,048,257.76 | $0.29 |
| 2025-05-29 | $17,653,009.22 | $2,361,396.93 | $0.29 |
| 2025-05-30 | $16,958,777.22 | $3,009,782.18 | $0.28 |
| 2025-05-31 | $15,188,628.08 | $4,058,671.70 | $0.25 |
| 2025-06-01 | $15,417,250.39 | $2,697,230.21 | $0.25 |
| 2025-06-02 | $16,039,818.92 | $2,554,831.31 | $0.26 |
| 2025-06-03 | $16,372,938.15 | $2,727,863.98 | $0.27 |
| 2025-06-04 | $16,528,696.95 | $2,117,870.30 | $0.27 |
| 2025-06-05 | $15,997,751.86 | $1,899,241.78 | $0.26 |
| 2025-06-06 | $15,184,173.99 | $2,505,032.71 | $0.25 |
| 2025-06-07 | $15,552,135.81 | $2,346,687.00 | $0.26 |
| 2025-06-08 | $16,051,725.60 | $2,123,853.87 | $0.26 |
| 2025-06-09 | $15,862,508.65 | $2,068,833.97 | $0.26 |
| 2025-06-10 | $16,999,473.18 | $2,814,612.80 | $0.28 |
| 2025-06-11 | $17,434,437.11 | $2,577,046.82 | $0.29 |
| 2025-06-12 | $16,372,329.75 | $2,408,662.89 | $0.27 |
| 2025-06-13 | $15,252,032.26 | $2,245,067.91 | $0.25 |
| 2025-06-14 | $15,050,945.66 | $3,788,530.97 | $0.25 |
| 2025-06-15 | $14,813,604.78 | $1,708,500.83 | $0.24 |
| 2025-06-16 | $14,939,205.86 | $1,484,194.34 | $0.25 |
| 2025-06-17 | $14,998,356.81 | $2,374,622.94 | $0.25 |
| 2025-06-18 | $14,351,128.58 | $2,771,460.17 | $0.24 |
| 2025-06-19 | $14,491,755.91 | $2,540,826.37 | $0.24 |
| 2025-06-20 | $13,971,528.61 | $1,966,736.23 | $0.23 |
| 2025-06-21 | $13,732,999.50 | $2,356,951.52 | $0.23 |
| 2025-06-22 | $12,957,043.03 | $2,162,277.60 | $0.21 |
| 2025-06-23 | $12,347,678.59 | $3,634,961.94 | $0.20 |
| 2025-06-24 | $13,752,351.34 | $3,292,089.39 | $0.23 |
| 2025-06-25 | $13,919,914.83 | $1,990,764.34 | $0.23 |
| 2025-06-26 | $13,751,224.02 | $2,062,353.66 | $0.23 |
| 2025-06-27 | $13,495,202.39 | $2,352,959.78 | $0.22 |
| 2025-06-28 | $13,692,349.57 | $2,125,277.16 | $0.22 |
| 2025-06-29 | $13,915,617.31 | $1,315,752.13 | $0.23 |
| 2025-06-30 | $14,446,652.67 | $1,880,725.34 | $0.24 |
| 2025-07-01 | $14,150,109.78 | $2,230,101.04 | $0.23 |
| 2025-07-02 | $13,424,938.91 | $2,403,091.68 | $0.22 |
| 2025-07-03 | $14,918,783.38 | $2,605,276.47 | $0.25 |
| 2025-07-04 | $14,685,582.44 | $2,369,734.56 | $0.24 |
| 2025-07-05 | $13,596,611.96 | $2,048,392.57 | $0.22 |
| 2025-07-06 | $13,721,551.47 | $6,045,545.19 | $0.23 |
| 2025-07-07 | $22,049,795.88 | $2,273,567.05 | $0.23 |
| 2025-07-08 | $22,390,277.71 | $2,994,252.60 | $0.23 |
| 2025-07-09 | $23,166,794.44 | $13,897,892.78 | $0.24 |
| 2025-07-10 | $24,321,248.61 | $3,637,447.10 | $0.25 |
| 2025-07-11 | $26,539,386.00 | $5,041,981.15 | $0.28 |
| 2025-07-12 | $26,838,195.08 | $8,212,232.50 | $0.28 |
| 2025-07-13 | $26,936,610.88 | $3,084,169.47 | $0.28 |
| 2025-07-14 | $27,522,581.53 | $3,326,020.56 | $0.29 |
| 2025-07-15 | $27,427,380.00 | $2,584,525.75 | $0.28 |
| 2025-07-16 | $29,223,447.55 | $2,926,011.33 | $0.30 |
| 2025-07-17 | $28,608,569.63 | $2,548,529.89 | $0.30 |
| 2025-07-18 | $29,334,922.12 | $4,983,836.94 | $0.30 |
| 2025-07-19 | $28,786,558.51 | $2,868,951.87 | $0.30 |
| 2025-07-20 | $29,775,701.63 | $9,039,677.19 | $0.31 |
| 2025-07-21 | $31,941,906.58 | $3,321,231.33 | $0.33 |
| 2025-07-22 | $32,438,376.61 | $5,838,829.75 | $0.34 |
| 2025-07-23 | $31,641,866.49 | $4,471,018.21 | $0.33 |
| 2025-07-24 | $28,971,387.02 | $3,088,580.67 | $0.30 |
| 2025-07-25 | $28,043,920.96 | $3,179,224.42 | $0.29 |
| 2025-07-26 | $28,858,967.54 | $1,811,041.48 | $0.30 |
| 2025-07-27 | $28,879,824.76 | $1,604,732.81 | $0.30 |
| 2025-07-28 | $30,063,564.90 | $1,798,175.68 | $0.31 |
| 2025-07-29 | $27,634,366.26 | $2,294,183.62 | $0.29 |
| 2025-07-30 | $28,177,238.78 | $2,077,635.41 | $0.29 |
| 2025-07-31 | $28,021,064.77 | $1,840,510.79 | $0.29 |
| 2025-08-01 | $26,187,559.58 | $1,914,232.94 | $0.27 |
| 2025-08-02 | $25,863,448.47 | $1,807,756.24 | $0.27 |
| 2025-08-03 | $25,136,400.98 | $1,743,142.25 | $0.26 |
| 2025-08-04 | $26,193,887.46 | $1,055,545.20 | $0.27 |
| 2025-08-05 | $26,600,493.23 | $996,914.87 | $0.28 |
| 2025-08-06 | $25,996,762.95 | $1,408,437.55 | $0.27 |
| 2025-08-07 | $26,636,579.65 | $1,422,923.23 | $0.28 |
| 2025-08-08 | $27,681,672.90 | $1,922,749.21 | $0.29 |
| 2025-08-09 | $28,353,354.40 | $2,027,313.09 | $0.29 |
| 2025-08-10 | $29,575,036.09 | $2,143,305.58 | $0.31 |
| 2025-08-11 | $29,342,055.11 | $2,049,599.89 | $0.30 |
| 2025-08-12 | $28,372,387.04 | $1,901,905.40 | $0.29 |
| 2025-08-13 | $30,252,120.22 | $2,458,810.55 | $0.31 |
| 2025-08-14 | $43,412,227.96 | $109,262,321.15 | $0.45 |
| 2025-08-15 | $37,332,338.04 | $157,065,852.61 | $0.39 |
| 2025-08-16 | $34,917,006.35 | $30,724,598.10 | $0.36 |
| 2025-08-17 | $34,168,585.19 | $12,010,482.65 | $0.36 |
| 2025-08-18 | $35,169,933.93 | $12,665,696.49 | $0.36 |
| 2025-08-19 | $31,357,261.03 | $9,800,435.95 | $0.32 |
| 2025-08-20 | $31,146,470.37 | $12,763,930.80 | $0.32 |
| 2025-08-21 | $32,362,982.47 | $12,020,383.94 | $0.34 |
| 2025-08-22 | $33,127,327.10 | $23,677,276.52 | $0.34 |
| 2025-08-23 | $35,278,983.77 | $10,549,375.44 | $0.37 |
| 2025-08-24 | $34,323,170.70 | $6,848,757.22 | $0.36 |
| 2025-08-25 | $33,609,656.62 | $5,332,722.75 | $0.35 |
| 2025-08-26 | $30,658,409.67 | $8,693,682.08 | $0.32 |
| 2025-08-27 | $31,752,752.11 | $2,704,225.71 | $0.33 |
| 2025-08-28 | $31,762,325.99 | $4,659,856.66 | $0.33 |
| 2025-08-29 | $34,178,175.09 | $5,894,027.08 | $0.35 |
| 2025-08-30 | $31,295,781.11 | $3,967,920.74 | $0.32 |
| 2025-08-31 | $31,903,690.73 | $2,242,793.54 | $0.33 |
| 2025-09-01 | $31,324,265.87 | $2,662,188.33 | $0.32 |
| 2025-09-02 | $31,161,780.48 | $3,336,704.12 | $0.32 |
| 2025-09-03 | $31,389,113.62 | $2,887,630.68 | $0.33 |
| 2025-09-04 | $31,861,332.03 | $2,792,441.35 | $0.33 |
| 2025-09-05 | $30,508,501.29 | $2,684,956.27 | $0.32 |
| 2025-09-06 | $32,390,514.77 | $5,293,229.77 | $0.34 |
| 2025-09-07 | $32,413,282.65 | $3,629,725.26 | $0.34 |
| 2025-09-08 | $32,929,532.82 | $3,142,199.53 | $0.34 |
| 2025-09-09 | $33,643,433.29 | $3,553,241.01 | $0.35 |
| 2025-09-10 | $34,420,650.22 | $6,897,210.14 | $0.36 |
| 2025-09-11 | $34,564,103.30 | $3,448,549.43 | $0.36 |
| 2025-09-12 | $33,695,608.33 | $5,713,054.09 | $0.35 |
| 2025-09-13 | $35,209,045.75 | $4,199,025.31 | $0.37 |
| 2025-09-14 | $36,553,308.68 | $5,219,122.06 | $0.38 |
| 2025-09-15 | $34,537,927.16 | $4,167,672.20 | $0.36 |
| 2025-09-16 | $33,619,549.93 | $4,791,704.39 | $0.35 |
| 2025-09-17 | $33,934,110.28 | $3,348,536.39 | $0.35 |
| 2025-09-18 | $35,009,087.99 | $5,506,445.88 | $0.36 |
| 2025-09-19 | $35,593,302.15 | $4,033,820.80 | $0.37 |
| 2025-09-20 | $32,461,587.18 | $5,072,897.74 | $0.34 |
| 2025-09-21 | $32,916,717.06 | $2,883,027.12 | $0.34 |
| 2025-09-22 | $32,447,599.90 | $5,937,306.78 | $0.34 |
| 2025-09-23 | $29,521,154.70 | $5,238,932.87 | $0.31 |
| 2025-09-24 | $29,077,716.21 | $3,617,792.20 | $0.30 |
| 2025-09-25 | $28,836,721.67 | $3,949,286.49 | $0.30 |
| 2025-09-26 | $26,255,434.27 | $3,807,592.64 | $0.27 |
| 2025-09-27 | $27,185,837.16 | $1,900,419.52 | $0.28 |
| 2025-09-28 | $26,710,611.38 | $1,694,055.34 | $0.28 |
| 2025-09-29 | $26,887,221.90 | $3,223,789.06 | $0.28 |
| 2025-09-30 | $25,283,355.47 | $8,865,607.88 | $0.26 |
| 2025-10-01 | $24,658,857.90 | $5,196,503.95 | $0.26 |
| 2025-10-02 | $26,749,414.90 | $3,394,758.80 | $0.28 |
| 2025-10-03 | $27,514,453.50 | $3,439,238.90 | $0.29 |
| 2025-10-04 | $27,788,602.52 | $3,392,148.62 | $0.29 |
| 2025-10-05 | $27,292,587.46 | $3,330,236.80 | $0.28 |
| 2025-10-06 | $26,812,844.95 | $2,490,400.62 | $0.28 |
| 2025-10-07 | $27,549,221.38 | $2,500,592.12 | $0.29 |
| 2025-10-08 | $26,178,073.71 | $2,419,381.42 | $0.27 |
| 2025-10-09 | $27,302,701.60 | $3,379,260.46 | $0.28 |
| 2025-10-10 | $26,754,421.96 | $2,881,731.45 | $0.28 |
| 2025-10-11 | $20,052,973.47 | $9,499,549.03 | $0.21 |
| 2025-10-12 | $20,474,603.36 | $5,120,385.30 | $0.21 |
| 2025-10-13 | $22,204,029.84 | $5,004,698.18 | $0.23 |
| 2025-10-14 | $24,043,733.72 | $3,306,499.29 | $0.25 |
| 2025-10-15 | $22,696,703.80 | $4,344,699.34 | $0.24 |
| 2025-10-16 | $21,893,408.00 | $2,610,295.89 | $0.23 |
| 2025-10-17 | $20,866,965.44 | $2,604,779.57 | $0.22 |
| 2025-10-18 | $20,576,579.88 | $2,965,201.80 | $0.21 |
| 2025-10-19 | $20,638,691.85 | $1,603,892.48 | $0.21 |
| 2025-10-20 | $21,211,517.54 | $2,734,054.56 | $0.22 |
| 2025-10-21 | $20,988,139.08 | $1,616,641.08 | $0.22 |
| 2025-10-22 | $20,192,719.09 | $2,746,716.36 | $0.21 |
| 2025-10-23 | $19,418,595.14 | $2,349,015.14 | $0.20 |
| 2025-10-24 | $20,010,677.34 | $1,670,268.61 | $0.21 |
| 2025-10-25 | $20,015,900.37 | $1,191,900.14 | $0.21 |
| 2025-10-26 | $19,980,946.09 | $1,251,459.51 | $0.21 |
| 2025-10-27 | $20,643,746.68 | $1,203,471.15 | $0.21 |
| 2025-10-28 | $19,814,491.25 | $1,576,102.69 | $0.21 |
| 2025-10-29 | $18,863,417.91 | $1,771,744.66 | $0.20 |
| 2025-10-30 | $18,129,039.12 | $1,948,530.20 | $0.19 |
| 2025-10-31 | $17,109,106.21 | $1,971,702.91 | $0.18 |
| 2025-11-01 | $17,393,136.77 | $1,317,633.24 | $0.18 |
| 2025-11-02 | $17,699,715.96 | $973,386.56 | $0.18 |
| 2025-11-03 | $17,483,065.18 | $1,301,861.05 | $0.18 |
| 2025-11-04 | $15,678,693.56 | $2,519,839.89 | $0.16 |
| 2025-11-05 | $15,990,965.36 | $2,652,821.45 | $0.17 |
| 2025-11-06 | $16,795,733.17 | $1,913,535.97 | $0.17 |
| 2025-11-07 | $16,458,148.67 | $1,605,648.00 | $0.17 |
| 2025-11-08 | $18,335,946.21 | $2,549,465.12 | $0.19 |
| 2025-11-09 | $18,123,216.07 | $4,311,387.30 | $0.19 |
| 2025-11-10 | $18,266,170.01 | $3,845,297.11 | $0.19 |
| 2025-11-11 | $18,382,005.67 | $1,779,624.94 | $0.19 |
| 2025-11-12 | $17,203,954.74 | $2,949,856.13 | $0.18 |
| 2025-11-13 | $16,900,573.73 | $1,411,220.21 | $0.17 |
| 2025-11-14 | $16,412,303.63 | $1,479,867.20 | $0.17 |
| 2025-11-15 | $16,028,983.51 | $1,897,203.48 | $0.17 |
| 2025-11-16 | $16,132,859.33 | $1,355,879.46 | $0.17 |
| 2025-11-17 | $15,713,142.32 | $1,423,937.44 | $0.16 |
| 2025-11-18 | $15,309,948.89 | $1,543,660.27 | $0.16 |
| 2025-11-19 | $15,443,653.48 | $1,399,868.46 | $0.16 |
| 2025-11-20 | $14,997,457.15 | $1,508,504.76 | $0.16 |
| 2025-11-21 | $15,404,790.79 | $2,028,496.00 | $0.16 |
| 2025-11-22 | $14,874,871.26 | $2,283,693.26 | $0.15 |
| 2025-11-23 | $15,076,631.51 | $1,593,307.31 | $0.16 |
| 2025-11-24 | $15,455,543.55 | $1,692,813.04 | $0.16 |
| 2025-11-25 | $15,354,626.61 | $3,540,705.23 | $0.16 |
| 2025-11-26 | $15,011,033.99 | $1,201,310.00 | $0.16 |
| 2025-11-27 | $15,264,260.66 | $1,563,254.92 | $0.16 |
| 2025-11-28 | $15,523,961.48 | $1,418,725.02 | $0.16 |
| 2025-11-29 | $15,213,754.44 | $1,331,148.67 | $0.16 |
| 2025-11-30 | $14,912,889.54 | $1,197,757.35 | $0.15 |
| 2025-12-01 | $14,767,161.07 | $1,102,327.28 | $0.15 |
| 2025-12-02 | $13,661,842.70 | $1,444,700.46 | $0.14 |
| 2025-12-03 | $13,805,835.22 | $1,259,065.01 | $0.14 |
| 2025-12-04 | $14,051,277.24 | $1,144,538.83 | $0.15 |
| 2025-12-05 | $13,753,250.04 | $1,630,927.73 | $0.14 |
| 2025-12-06 | $13,058,273.13 | $1,918,551.13 | $0.14 |
| 2025-12-07 | $13,794,399.82 | $1,142,618.25 | $0.14 |
| 2025-12-08 | $13,632,937.59 | $1,723,268.03 | $0.14 |
| 2025-12-09 | $13,970,162.47 | $1,668,490.22 | $0.14 |
| 2025-12-10 | $14,570,172.35 | $1,375,112.86 | $0.15 |
| 2025-12-11 | $13,732,998.16 | $1,318,991.96 | $0.14 |
| 2025-12-12 | $13,535,817.83 | $1,548,510.39 | $0.14 |
| 2025-12-13 | $13,341,050.47 | $1,313,978.31 | $0.14 |
| 2025-12-14 | $13,255,553.95 | $905,383.18 | $0.14 |
| 2025-12-15 | $12,378,424.93 | $919,485.56 | $0.13 |
| 2025-12-16 | $12,276,385.94 | $1,231,101.35 | $0.13 |
| 2025-12-17 | $12,185,189.24 | $945,007.94 | $0.13 |
| 2025-12-18 | $11,802,918.07 | $1,098,426.85 | $0.12 |
| 2025-12-19 | $11,542,214.09 | $1,105,080.22 | $0.12 |
| 2025-12-20 | $12,260,444.76 | $1,026,626.89 | $0.13 |
| 2025-12-21 | $12,349,001.99 | $1,031,680.69 | $0.13 |
| 2025-12-22 | $12,077,291.61 | $853,555.86 | $0.13 |
| 2025-12-23 | $12,340,442.63 | $894,676.07 | $0.13 |
| 2025-12-24 | $12,512,117.15 | $1,012,019.94 | $0.13 |
| 2025-12-25 | $12,358,493.97 | $857,535.86 | $0.13 |
| 2025-12-26 | $12,055,283.12 | $1,049,586.80 | $0.12 |
| 2025-12-27 | $12,328,006.16 | $852,610.10 | $0.13 |
| 2025-12-28 | $12,981,155.18 | $1,917,294.36 | $0.13 |
| 2025-12-29 | $12,828,555.67 | $960,798.26 | $0.13 |
| 2025-12-30 | $12,690,292.34 | $1,559,557.17 | $0.13 |
| 2025-12-31 | $12,849,438.74 | $1,228,032.23 | $0.13 |
| 2026-01-01 | $12,579,230.11 | $1,708,403.54 | $0.13 |
| 2026-01-02 | $13,523,102.34 | $1,387,402.36 | $0.14 |
| 2026-01-03 | $13,949,821.11 | $1,448,866.31 | $0.14 |
| 2026-01-04 | $13,983,570.52 | $1,392,608.11 | $0.15 |
| 2026-01-05 | $14,393,778.49 | $971,968.27 | $0.15 |
| 2026-01-06 | $14,810,096.30 | $1,177,748.54 | $0.15 |
| 2026-01-07 | $14,595,119.63 | $1,345,578.62 | $0.15 |
| 2026-01-08 | $14,014,130.14 | $1,368,282.69 | $0.15 |
| 2026-01-09 | $13,896,565.37 | $1,314,690.05 | $0.14 |
| 2026-01-10 | $13,984,984.37 | $987,037.79 | $0.14 |
| 2026-01-11 | $13,696,393.62 | $630,007.13 | $0.14 |
| 2026-01-12 | $13,624,014.58 | $703,489.33 | $0.14 |
| 2026-01-13 | $13,106,986.16 | $898,486.39 | $0.14 |
| 2026-01-14 | $14,388,852.37 | $986,129.47 | $0.15 |
| 2026-01-15 | $13,814,856.91 | $923,731.65 | $0.14 |
| 2026-01-16 | $13,232,442.31 | $1,056,173.35 | $0.14 |
| 2026-01-17 | $13,577,525.16 | $773,076.31 | $0.14 |
| 2026-01-18 | $14,190,977.56 | $960,156.46 | $0.15 |
| 2026-01-19 | $13,489,151.49 | $789,705.40 | $0.14 |
| 2026-01-20 | $13,285,771.18 | $1,965,618.19 | $0.14 |
| 2026-01-21 | $12,201,386.30 | $1,035,399.05 | $0.13 |
| 2026-01-22 | $12,488,171.88 | $935,276.83 | $0.13 |
| 2026-01-23 | $12,107,305.67 | $704,661.53 | $0.13 |
| 2026-01-24 | $12,636,856.73 | $1,003,426.95 | $0.13 |
| 2026-01-25 | $11,827,313.94 | $686,861.77 | $0.14 |
| 2026-01-26 | $10,856,906.78 | $1,058,924.98 | $0.12 |
| 2026-01-27 | $11,377,224.42 | $990,351.86 | $0.13 |
| 2026-01-28 | $11,461,528.47 | $977,812.92 | $0.13 |
| 2026-01-28 | $11,351,962.78 | $900,999.52 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
