• Cryptos 17576
  • Exchanges 1475
  • Market Cap $2.64T 1.86%
  • 24h Vol $117.66B
  • Dominance BTC 57.2% ETH 10.6%

Arweave Live Price Update & Market Capitalization

Arweave AR #230

$2.02 1.66% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Arweave.

High Confidence
TrendUptrend Building72/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch32/100Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Arweave. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Arweave is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.87860000 - US$2.06040000Current reference: US$2.02000000Re-entry trigger: US$2.04424000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Arweave is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Arweave moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.77527700Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Arweave does not have a clean staged entry yet. Stop adding if price loses roughly US$1.77527700. Arweave is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Arweave and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Arweave.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Arweave.

No upcoming market event is currently scheduled for Arweave in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Arweave.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Arweave position, log trades, and review recent activity from one place.

Log in or create an account to track your Arweave position.

Market Overview

Arweave current market price is $2.02 with a 24 hour trading volume of $21.38M. The total available supply of Arweave is 65.65M AR with a maximum supply of 66.00M AR. It has secured Rank 230 in the cryptocurrency market with a marketcap of $132.67M. The AR price is 0.77% down in the last one hour.


The high price of the Arweave is $2.11 and low price is $1.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Arweave Rank

230

Arweave Price

$2.02

Market Cap

$132.67M 1.78%

Fully Diluted Valuation

$132.67M

Trading Volume(24h)

$21.38M

Circulating Supply

65.65M AR

Total Supply

65.65M AR

Max Supply

66.00M AR

High(24h)

$2.11

Low(24h)

$1.99

All-time High

$89.24 97.73%
05 Nov 2021

All-time Low

$0.299 576.8%
31 Jan 2020

Cryptocurrency Arweave Calculator

Want to convert more cryptocurrencies?

Arweave Price Chart

1h

0.77%

24h

1.66%

7d

20.03%

14d

22.16%

30d

17.87%

60d

1.01%

200d

62.42%

1y

62.96%

Arweave Historical Data

Historical data of Arweave past 365 days.

DateMarket CapVolumeClose
2025-04-03$368,748,149.08$58,979,157.66$5.64
2025-04-04$380,693,032.60$30,529,531.44$5.80
2025-04-05$373,080,336.41$34,400,231.60$5.70
2025-04-06$369,819,286.40$18,781,508.09$5.66
2025-04-07$337,588,150.61$45,940,749.87$5.16
2025-04-08$338,827,827.12$76,895,131.71$5.17
2025-04-09$321,918,130.18$52,661,864.51$4.92
2025-04-10$353,684,397.64$66,225,863.25$5.40
2025-04-11$342,502,217.22$33,924,075.37$5.23
2025-04-12$366,521,091.98$35,679,235.45$5.60
2025-04-13$369,894,926.20$35,633,028.95$5.65
2025-04-14$347,262,757.66$26,362,501.23$5.31
2025-04-15$341,512,552.56$27,436,768.14$5.22
2025-04-16$330,929,396.34$26,109,431.89$5.05
2025-04-17$321,176,759.36$20,155,800.83$4.91
2025-04-18$327,061,050.57$18,510,393.55$5.00
2025-04-19$345,894,092.68$24,679,784.35$5.28
2025-04-20$368,788,665.14$22,896,293.82$5.63
2025-04-21$362,093,431.15$22,317,325.50$5.54
2025-04-22$367,630,607.70$32,750,783.89$5.62
2025-04-23$395,986,170.69$39,381,144.50$6.06
2025-04-24$420,623,869.79$42,153,796.01$6.43
2025-04-25$435,745,186.47$34,236,882.83$6.66
2025-04-26$462,611,604.91$39,320,988.87$7.07
2025-04-27$474,598,730.67$29,893,970.92$7.25
2025-04-28$431,873,664.03$26,701,462.47$6.60
2025-04-29$464,818,419.49$40,614,236.19$7.10
2025-04-30$443,402,434.23$24,421,181.70$6.78
2025-05-01$449,449,368.86$31,160,274.16$6.87
2025-05-02$483,163,684.14$49,498,611.92$7.40
2025-05-03$525,525,532.25$71,239,593.45$8.06
2025-05-04$472,112,280.46$43,999,642.50$7.21
2025-05-05$474,930,506.83$33,083,805.82$7.26
2025-05-06$460,989,886.22$25,626,904.78$7.04
2025-05-07$443,711,226.85$28,614,514.64$6.78
2025-05-08$447,611,963.85$20,457,204.34$6.84
2025-05-09$500,013,163.35$46,950,091.06$7.64
2025-05-10$528,916,752.46$61,702,971.01$8.10
2025-05-11$568,712,061.01$60,330,517.10$8.69
2025-05-12$532,522,830.64$48,897,587.17$8.13
2025-05-13$526,919,067.56$68,190,333.56$8.05
2025-05-14$565,056,834.17$47,359,187.88$8.64
2025-05-15$535,164,220.23$44,265,405.35$8.18
2025-05-16$495,144,407.90$50,126,300.17$7.57
2025-05-17$482,443,945.71$26,569,751.03$7.37
2025-05-18$470,474,029.54$26,747,086.15$7.19
2025-05-19$494,227,237.18$27,666,809.46$7.55
2025-05-20$477,392,764.93$34,231,764.09$7.29
2025-05-21$482,650,522.57$26,919,254.48$7.37
2025-05-22$496,786,873.32$35,341,842.56$7.56
2025-05-23$522,632,257.92$46,301,435.14$7.98
2025-05-24$476,208,982.54$44,915,628.94$7.23
2025-05-25$471,019,620.66$23,477,762.23$7.20
2025-05-26$482,889,875.82$25,230,537.90$7.39
2025-05-27$473,574,278.23$22,448,924.25$7.24
2025-05-28$488,928,132.20$32,067,699.41$7.47
2025-05-29$488,032,531.57$25,871,346.61$7.46
2025-05-30$469,128,826.08$34,868,124.74$7.17
2025-05-31$407,961,856.22$40,321,653.54$6.23
2025-06-01$418,225,358.88$31,289,057.73$6.39
2025-06-02$428,549,143.48$18,607,825.79$6.54
2025-06-03$430,504,951.36$21,816,401.79$6.58
2025-06-04$439,716,279.37$29,771,401.36$6.72
2025-06-05$423,680,366.87$23,046,432.21$6.47
2025-06-06$387,544,780.04$33,270,674.83$5.92
2025-06-07$391,470,208.85$22,777,242.02$5.98
2025-06-08$415,379,720.66$15,721,706.83$6.35
2025-06-09$414,702,130.39$17,917,290.45$6.33
2025-06-10$446,256,282.35$27,167,535.08$6.82
2025-06-11$482,743,904.97$46,263,014.92$7.38
2025-06-12$453,734,340.63$36,407,214.08$6.94
2025-06-13$421,443,062.67$34,135,781.23$6.44
2025-06-14$401,934,434.95$41,095,519.83$6.14
2025-06-15$397,270,296.84$14,594,012.07$6.06
2025-06-16$391,933,768.27$20,948,630.66$5.98
2025-06-17$377,318,672.04$33,521,797.94$5.73
2025-06-18$360,986,183.20$40,107,200.17$5.52
2025-06-19$351,268,444.72$34,431,426.45$5.37
2025-06-20$351,280,524.61$36,152,894.88$5.37
2025-06-21$331,828,520.76$37,226,817.89$5.07
2025-06-22$313,840,292.39$35,682,877.59$4.80
2025-06-23$315,785,446.91$47,471,799.25$4.82
2025-06-24$345,181,446.51$50,594,053.91$5.27
2025-06-25$330,286,920.34$46,040,611.90$5.05
2025-06-26$314,111,182.15$36,319,181.19$4.80
2025-06-27$307,794,552.03$46,493,909.59$4.70
2025-06-28$310,239,515.16$33,199,114.92$4.74
2025-06-29$322,444,126.01$21,616,818.08$4.93
2025-06-30$352,800,497.15$33,922,669.74$5.39
2025-07-01$338,787,122.10$25,876,706.90$5.18
2025-07-02$328,936,113.05$20,209,736.69$5.04
2025-07-03$350,406,327.68$28,904,057.63$5.35
2025-07-04$353,121,118.88$29,146,892.22$5.40
2025-07-05$329,730,855.10$22,656,974.13$5.04
2025-07-06$330,606,092.04$13,514,855.54$5.05
2025-07-07$336,720,056.77$13,785,902.81$5.14
2025-07-08$331,691,869.69$17,472,017.04$5.07
2025-07-09$340,207,767.26$21,226,162.43$5.20
2025-07-10$367,251,086.02$35,347,255.89$5.61
2025-07-11$404,278,114.11$44,550,294.30$6.19
2025-07-12$412,417,249.22$53,955,676.87$6.30
2025-07-13$402,273,738.64$31,648,587.59$6.15
2025-07-14$447,495,301.44$52,303,800.05$6.84
2025-07-15$447,906,053.43$57,915,535.10$6.84
2025-07-16$492,075,700.78$71,196,971.20$7.51
2025-07-17$481,918,837.25$60,540,828.71$7.36
2025-07-18$486,816,070.29$63,475,024.73$7.42
2025-07-19$480,891,104.63$68,566,360.92$7.36
2025-07-20$487,850,162.40$35,454,400.44$7.45
2025-07-21$570,035,815.42$49,880,509.93$8.70
2025-07-22$550,352,824.04$72,858,723.30$8.40
2025-07-23$545,430,093.35$61,048,539.10$8.33
2025-07-24$488,598,284.07$58,600,661.45$7.47
2025-07-25$474,899,600.42$46,529,980.31$7.27
2025-07-26$503,427,940.40$48,675,661.02$7.69
2025-07-27$501,766,136.73$25,742,889.54$7.67
2025-07-28$515,005,843.11$29,824,255.50$7.87
2025-07-29$480,847,010.72$37,265,402.32$7.35
2025-07-30$496,626,822.31$62,397,378.92$7.59
2025-07-31$478,835,431.87$43,082,065.38$7.31
2025-08-01$453,830,093.93$35,297,530.17$6.93
2025-08-02$425,413,689.70$54,374,537.92$6.50
2025-08-03$408,308,686.28$28,784,161.35$6.23
2025-08-04$416,437,633.17$18,155,603.50$6.36
2025-08-05$450,703,533.32$29,717,094.18$6.89
2025-08-06$434,467,844.89$46,906,829.86$6.63
2025-08-07$440,072,323.63$29,688,357.23$6.72
2025-08-08$466,415,109.96$37,743,428.17$7.13
2025-08-09$491,345,927.89$36,883,708.88$7.50
2025-08-10$524,353,787.19$36,549,776.06$8.01
2025-08-11$514,029,586.24$41,836,356.75$7.86
2025-08-12$482,457,996.74$46,677,370.95$7.37
2025-08-13$510,669,649.73$48,708,504.66$7.80
2025-08-14$551,349,178.55$70,347,964.08$8.43
2025-08-15$483,110,137.28$65,272,558.44$7.38
2025-08-16$472,347,002.60$43,871,064.53$7.21
2025-08-17$478,926,923.21$29,865,778.78$7.32
2025-08-18$481,309,977.21$27,779,376.81$7.35
2025-08-19$453,158,221.69$33,218,226.54$6.92
2025-08-20$437,896,848.58$38,495,338.68$6.68
2025-08-21$456,860,738.35$34,321,863.10$6.98
2025-08-22$437,507,442.94$25,984,979.53$6.68
2025-08-23$488,463,786.42$53,955,711.40$7.46
2025-08-24$478,188,529.18$35,881,991.73$7.31
2025-08-25$468,496,032.18$40,154,484.65$7.15
2025-08-26$415,870,717.80$52,455,331.21$6.35
2025-08-27$435,136,387.48$35,117,553.87$6.65
2025-08-28$430,878,499.36$27,950,473.55$6.59
2025-08-29$449,033,944.33$30,179,153.07$6.86
2025-08-30$417,792,071.13$35,102,414.68$6.38
2025-08-31$420,414,797.81$18,275,629.10$6.42
2025-09-01$415,680,444.29$19,952,715.69$6.35
2025-09-02$397,380,191.18$35,930,252.72$6.07
2025-09-03$408,835,824.27$31,109,137.01$6.26
2025-09-04$425,668,681.77$23,084,466.74$6.50
2025-09-05$409,749,942.93$23,709,865.07$6.25
2025-09-06$430,288,350.43$41,345,959.02$6.57
2025-09-07$423,844,412.63$18,926,805.99$6.47
2025-09-08$431,086,875.39$15,517,287.11$6.58
2025-09-09$463,745,706.89$34,325,434.88$7.08
2025-09-10$466,437,015.35$38,505,488.54$7.12
2025-09-11$467,590,378.91$24,155,725.12$7.14
2025-09-12$476,497,871.21$28,066,845.96$7.27
2025-09-13$491,530,055.69$27,421,891.76$7.51
2025-09-14$497,710,798.59$30,485,681.14$7.60
2025-09-15$475,054,194.11$26,722,501.57$7.26
2025-09-16$458,817,898.33$38,049,122.92$7.01
2025-09-17$457,434,454.61$42,160,363.63$6.99
2025-09-18$470,888,548.35$54,195,347.72$7.19
2025-09-19$472,623,697.11$47,689,866.58$7.22
2025-09-20$440,528,710.40$38,136,158.57$6.73
2025-09-21$441,303,860.39$32,998,764.31$6.74
2025-09-22$436,879,277.00$28,153,973.37$6.67
2025-09-23$395,709,961.98$58,176,442.16$6.05
2025-09-24$384,727,505.41$31,243,729.34$5.88
2025-09-25$387,400,477.59$22,900,827.94$5.92
2025-09-26$361,175,438.56$45,249,504.82$5.52
2025-09-27$378,666,684.92$36,923,922.60$5.79
2025-09-28$371,918,587.40$23,734,113.38$5.69
2025-09-29$375,947,493.41$22,784,714.72$5.74
2025-09-30$366,911,354.55$40,011,006.08$5.60
2025-10-01$356,040,293.19$35,220,717.96$5.45
2025-10-02$387,972,709.37$82,197,164.97$5.93
2025-10-03$399,585,799.18$66,309,031.78$6.10
2025-10-04$400,743,389.20$72,381,058.21$6.12
2025-10-05$383,237,782.96$36,369,292.33$5.86
2025-10-06$392,824,065.72$49,726,014.07$6.00
2025-10-07$399,023,554.24$29,736,684.57$6.10
2025-10-08$379,643,508.92$40,942,111.56$5.80
2025-10-09$391,659,393.36$24,593,436.64$5.98
2025-10-10$373,664,826.25$30,688,526.04$5.70
2025-10-11$269,916,005.67$139,256,832.95$4.09
2025-10-12$264,670,008.63$84,968,454.92$4.04
2025-10-13$299,029,157.62$78,560,064.51$4.58
2025-10-14$313,874,818.34$60,788,038.20$4.79
2025-10-15$295,440,700.00$50,798,407.72$4.51
2025-10-16$282,579,776.43$34,901,479.90$4.32
2025-10-17$265,886,333.92$41,010,904.25$4.06
2025-10-18$254,626,514.44$47,975,672.59$3.89
2025-10-19$255,082,056.97$22,246,307.99$3.90
2025-10-20$259,303,985.55$26,935,075.12$3.96
2025-10-21$263,699,841.83$31,554,851.51$4.03
2025-10-22$255,499,847.33$38,327,320.63$3.90
2025-10-23$248,154,171.79$35,941,715.97$3.79
2025-10-24$257,907,032.45$27,543,396.88$3.94
2025-10-25$251,133,374.41$25,556,551.63$3.84
2025-10-26$250,385,360.93$21,944,318.86$3.82
2025-10-27$261,303,007.00$24,974,113.97$3.99
2025-10-28$279,078,345.05$69,619,441.85$4.26
2025-10-29$253,617,305.42$47,954,637.12$3.88
2025-10-30$251,902,594.98$39,279,182.90$3.85
2025-10-31$233,447,693.82$41,564,524.95$3.57
2025-11-01$232,095,050.19$28,495,633.14$3.55
2025-11-02$287,005,539.03$69,246,012.38$4.40
2025-11-03$276,445,117.31$85,496,259.82$4.23
2025-11-04$245,923,072.84$58,292,700.42$3.76
2025-11-05$274,346,917.41$145,015,869.16$4.19
2025-11-06$282,817,005.37$88,712,684.64$4.31
2025-11-07$364,571,749.41$227,868,973.10$5.57
2025-11-08$513,726,177.62$623,069,045.66$7.85
2025-11-09$428,461,534.67$245,793,327.16$6.53
2025-11-10$377,098,025.17$199,346,255.62$5.77
2025-11-11$360,876,428.31$118,224,937.01$5.51
2025-11-12$310,817,955.88$86,857,179.85$4.75
2025-11-13$317,604,504.84$88,912,893.48$4.86
2025-11-14$302,841,408.13$70,264,087.40$4.61
2025-11-15$293,391,682.79$54,946,013.78$4.47
2025-11-16$296,287,630.40$43,549,396.45$4.53
2025-11-17$286,524,063.98$43,455,585.72$4.38
2025-11-18$275,003,571.94$42,908,681.65$4.21
2025-11-19$275,234,793.59$58,404,724.84$4.21
2025-11-20$271,772,171.78$38,674,019.57$4.15
2025-11-21$261,642,436.94$45,510,150.17$4.00
2025-11-22$244,950,530.54$89,456,028.56$3.74
2025-11-23$246,049,020.75$28,803,767.14$3.76
2025-11-24$254,628,619.26$36,187,838.82$3.89
2025-11-25$269,156,169.14$53,853,844.78$4.11
2025-11-26$270,496,937.31$45,712,286.69$4.13
2025-11-27$269,824,686.62$36,297,421.49$4.13
2025-11-28$277,368,909.25$38,081,097.91$4.24
2025-11-29$277,354,625.09$39,563,819.40$4.23
2025-11-30$267,795,164.84$27,784,700.65$4.09
2025-12-01$268,820,550.48$20,718,986.42$4.11
2025-12-02$260,493,002.04$57,645,516.81$3.97
2025-12-03$271,458,378.17$31,966,920.85$4.15
2025-12-04$282,730,196.78$44,964,066.19$4.31
2025-12-05$275,248,314.25$27,083,886.92$4.19
2025-12-06$262,923,951.39$27,716,236.73$4.01
2025-12-07$262,013,971.31$13,974,586.65$4.00
2025-12-08$255,909,462.22$21,379,554.57$3.91
2025-12-09$264,303,875.82$23,219,253.65$4.04
2025-12-10$276,752,658.47$23,866,565.71$4.22
2025-12-11$267,187,266.82$23,659,174.46$4.07
2025-12-12$263,481,454.69$22,949,547.31$4.02
2025-12-13$256,952,542.38$20,052,518.32$3.93
2025-12-14$257,083,282.56$11,830,478.81$3.93
2025-12-15$245,051,335.42$20,567,219.64$3.75
2025-12-16$235,535,537.68$33,271,425.99$3.60
2025-12-17$236,799,588.30$17,508,961.36$3.62
2025-12-18$221,066,877.59$29,165,008.35$3.38
2025-12-19$208,748,896.86$32,814,217.04$3.19
2025-12-20$225,398,119.55$25,104,404.99$3.44
2025-12-21$232,276,778.43$14,661,090.76$3.55
2025-12-22$219,441,207.60$18,673,626.31$3.35
2025-12-23$223,626,226.98$17,887,469.83$3.42
2025-12-24$223,405,545.47$15,520,624.30$3.42
2025-12-25$223,697,286.71$11,293,104.57$3.42
2025-12-26$219,025,008.48$15,357,215.27$3.35
2025-12-27$223,326,858.49$16,051,240.78$3.41
2025-12-28$237,166,247.94$14,752,975.56$3.63
2025-12-29$240,719,083.23$25,703,379.96$3.68
2025-12-30$227,391,103.50$26,286,821.92$3.48
2025-12-31$228,069,209.34$16,574,667.53$3.48
2026-01-01$224,707,003.64$16,732,866.11$3.43
2026-01-02$245,144,302.80$26,610,988.80$3.75
2026-01-03$254,285,307.51$28,587,925.65$3.89
2026-01-04$254,622,163.84$23,097,308.75$3.89
2026-01-05$259,984,558.04$23,496,548.15$3.97
2026-01-06$268,677,772.49$28,029,550.59$4.10
2026-01-07$270,139,739.44$26,902,536.62$4.13
2026-01-08$256,080,859.57$18,076,479.14$3.91
2026-01-09$250,834,057.19$18,592,360.61$3.83
2026-01-10$248,565,052.93$16,328,415.71$3.80
2026-01-11$244,322,222.08$10,719,740.00$3.73
2026-01-12$241,437,467.43$11,661,204.57$3.69
2026-01-13$239,871,978.54$15,747,713.39$3.67
2026-01-14$268,269,467.49$38,413,688.88$4.10
2026-01-15$265,468,641.21$24,850,912.73$4.06
2026-01-16$254,834,503.40$27,947,235.03$3.90
2026-01-17$264,263,570.20$21,982,833.92$4.03
2026-01-18$264,084,223.51$17,974,810.42$4.03
2026-01-19$255,259,322.25$20,375,188.24$3.88
2026-01-20$251,232,887.59$30,285,401.07$3.83
2026-01-21$233,557,489.18$22,700,224.13$3.57
2026-01-22$235,257,190.07$27,096,239.01$3.59
2026-01-23$230,791,804.92$13,445,233.22$3.52
2026-01-24$230,935,362.06$16,296,713.55$3.53
2026-01-25$229,130,534.22$9,584,286.74$3.50
2026-01-26$216,827,374.36$20,823,272.30$3.31
2026-01-27$218,352,273.49$21,279,882.57$3.33
2026-01-28$220,531,740.48$21,466,289.09$3.37
2026-01-29$216,117,116.28$22,177,929.36$3.30
2026-01-30$196,932,012.95$31,312,955.44$3.01
2026-01-31$190,081,248.89$32,915,778.14$2.90
2026-02-01$168,437,158.79$42,504,080.74$2.57
2026-02-02$160,581,296.78$29,137,235.20$2.45
2026-02-03$164,762,370.19$27,879,455.80$2.52
2026-02-04$163,445,208.98$30,189,904.72$2.50
2026-02-05$159,321,892.26$24,644,257.92$2.42
2026-02-06$131,680,052.84$49,497,677.11$2.01
2026-02-07$138,273,158.62$54,682,032.92$2.11
2026-02-08$132,966,158.15$40,475,986.11$2.03
2026-02-09$128,554,195.99$21,788,656.06$1.97
2026-02-10$125,242,975.22$23,661,511.70$1.91
2026-02-11$119,594,414.67$18,520,158.28$1.83
2026-02-12$115,873,178.20$26,021,288.38$1.77
2026-02-13$125,553,743.33$23,404,112.22$1.92
2026-02-14$131,990,592.63$20,830,834.79$2.01
2026-02-15$137,699,609.49$19,073,250.00$2.10
2026-02-16$131,861,685.72$17,816,682.86$2.01
2026-02-17$133,576,164.53$14,450,043.44$2.04
2026-02-18$133,218,360.72$20,584,029.36$2.04
2026-02-19$128,704,816.70$14,807,027.02$1.97
2026-02-20$127,299,020.75$13,966,319.94$1.94
2026-02-21$131,929,578.38$19,874,454.68$2.02
2026-02-22$131,161,943.34$13,357,493.98$2.00
2026-02-23$128,680,183.04$11,253,207.03$1.97
2026-02-24$121,594,634.48$20,903,620.48$1.86
2026-02-25$121,281,949.88$19,401,182.45$1.85
2026-02-26$116,524,689.67$99,759,344.38$1.78
2026-02-27$106,803,762.74$35,169,373.48$1.63
2026-02-28$105,764,243.28$25,874,225.84$1.62
2026-03-01$104,596,387.26$28,600,372.27$1.60
2026-03-02$100,695,334.46$26,703,205.57$1.54
2026-03-03$106,846,424.61$27,462,150.75$1.63
2026-03-04$109,058,634.47$23,020,813.70$1.66
2026-03-05$110,882,817.45$22,752,954.48$1.69
2026-03-06$108,896,003.35$19,501,918.67$1.67
2026-03-07$106,431,338.48$19,421,703.71$1.63
2026-03-08$101,962,487.05$11,421,902.11$1.56
2026-03-09$102,898,180.06$16,759,666.57$1.57
2026-03-10$104,778,531.97$25,438,598.64$1.60
2026-03-11$108,041,345.79$19,614,181.23$1.65
2026-03-12$118,612,785.03$35,196,904.00$1.81
2026-03-13$125,357,121.20$36,659,839.75$1.91
2026-03-14$119,744,563.96$34,928,516.48$1.83
2026-03-15$120,386,084.66$13,275,553.64$1.83
2026-03-16$120,601,943.18$16,968,962.67$1.84
2026-03-17$126,800,138.57$31,190,995.08$1.93
2026-03-18$123,230,737.09$18,697,762.83$1.88
2026-03-19$114,530,321.49$19,289,988.71$1.74
2026-03-20$109,929,907.22$13,773,354.69$1.67
2026-03-21$111,477,703.78$15,645,692.19$1.70
2026-03-22$110,630,462.71$11,454,737.38$1.68
2026-03-23$108,777,236.02$17,721,957.32$1.66
2026-03-24$124,850,820.51$40,965,723.98$1.91
2026-03-25$123,312,743.94$26,240,744.16$1.88
2026-03-26$122,170,044.61$15,595,826.49$1.86
2026-03-27$115,972,322.87$15,916,583.44$1.77
2026-03-28$111,345,943.03$18,062,482.69$1.69
2026-03-29$110,676,997.50$11,095,257.24$1.69
2026-03-30$109,356,282.80$15,287,485.69$1.67
2026-03-31$110,636,088.80$10,480,836.00$1.69
2026-04-01$114,569,889.30$16,193,262.57$1.75
2026-04-02$112,592,813.09$14,255,979.26$1.72
2026-04-02$112,757,647.07$13,960,645.60$1.72

Arweave Market Cap Chart

Arweave Markets

Compare live prices of Arweave on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateAR/USDT $2.02$90,356
OKXAR/USDT $2.03$609,402
BinanceAR/USDT $2.02$4,006,246
BitKanAR/USDT $2.01$387,496
BybitAR/USDT $2.04$165,476
MEXCAR/USDT $2.02$139,425
BitgetAR/USDT $2.02$88,398
HTXAR/USDT $2.03$1,748,633
CoinWAR/USDT $2.02$2,355,478
KuCoinAR/USDT $2.03$231,691
Biconomy.comAR/USDT $2.02$249,767
LBankAR/USDT $2.03$855,951
WhiteBITAR/USDT $2.03$1,549,252
BitMartAR/USDT $2.03$655,208
WEEXAR/USDT $2.02$65,262
PionexAR/USDT $2.01$1,552,714
BinanceAR/USDC $2.02$312,356
BinanceAR/TRY $2.02$105,977
HotcoinAR/USDT $2.01$503,278
KrakenAR/USD $2.02$40,678
HibtAR/USDT $2.03$82,670
BinanceAR/BTC $2.02$155,612
WhiteBITAR/TRY $2.02$812,747
MEXCAR/USDC $2.02$58,876
WhiteBITAR/USDC $2.03$797,674
XT.COMAR/USDT $2.02$397,744
TapbitAR/USDT $2.03$261,621
GateAR/USDC $2.03$6,048
Biconomy.comAR/USDC $2.01$136,499
MEXCAR/ETH $2.02$5,777
BithumbAR/KRW $2.04$53,963
PhemexAR/USDT $2.01$23,879
WhiteBITAR/BTC $2.03$41,782
BingXAR/USDT $2.02$224,766
BTCCAR/USDT $2.02$2,016,883
KrakenAR/EUR $2.04$4,616
Crypto.com ExchangeAR/USD $2.02$22,079
Nami ExchangeAR/USDT $2.02$3,114
BitgetAR/USDC $2.03$9,652
HitBTCAR/USDT $2.02$360,129
BitloAR/TRY $2.03$1,195
KuCoinAR/BTC $2.03$4,124
WEEXAR/USDC $2.02$3,401
TokoCryptoAR/USDT $2.01$1,058
XBO.comAR/USDT $2.02$606
OKXAR/USD $2.03$103
BigONEAR/USDT $2.02$107,862
Bit2MeAR/EUR $2.04$4,508
CEX.IOAR/USDT $2.02$23
CoinExAR/USDT $2.02$14,740
CEX.IOAR/USD $2.02$26
BYDFiAR/USDT $2.02$87,489
DeepcoinAR/USDT $2.02$2
Crypto.com ExchangeAR/USDT $2.04$4,312
CoinExAR/BTC $2.02$1,776
CoinExAR/USDC $2.02$1,828
OKXAR/USDC $2.03$9
MudrexAR/USDT $2.03$434
KorbitAR/KRW $2.06$27
BybitAR/USDC $2.06$14
CoinDCXAR/INR $1.98$1,822
OKXAR/EUR $2.09$94
TokoCryptoAR/BTC $2.14$13
NovaDAXAR/BRL $2.12$16
WazirXAR/USDT $2.11$10
Mercado BitcoinAR/BRL $1.99$1

About Arweave

Welcome to the future of data storageA new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free.Arweave has solved the millennia old problem of decentralised data availability.Pay Once, Store Forever.Arweave makes permanent data storage a reality for the very first time. As the $3 trillion data-storage industry is growing, the need for cheap, distributed, permanent data-storage on the blockchain has become an urgent necessity.

Cryptocurrency Latest News & Updates

AndX Enters US Crypto Exchange 2026 Market Using BitGo’s Regulated Infrastructure

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all…...

Read More
Circle Payments Network Opens Stablecoin Settlement to Banks Without Digital Asset Complexity

Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring…...

Read More
Alito and Thomas Will Not Retire This Year, Closing Trump’s Window for a Fourth Court Pick

Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$75,568.00
2.14%
ETH
$2,332.51
3.28%
USDT
$1.00
0%
XRP
$1.43
2.79%
BNB
$622.48
4.02%
USDC
$1.000
0%
SOL
$85.52
3.37%
TRX
$0.328
0.37%
FIGR_HELOC
$1.04
1.31%
DOGE
$0.0948
4.06%
WBT
$54.83
2.33%
USDS
$1.000
0%
HYPE
$43.56
3.22%
LEO
$10.14
0.06%
ADA
$0.248
3.87%
BCH
$444.51
2.16%
LINK
$9.22
3.95%
XMR
$354.32
2.42%
M
$3.45
23.78%
USDE
$0.999
0.09%
XLM
$0.171
2.37%
CC
$0.147
1.52%
ZEC
$321.59
4.98%
DAI
$0.999
0.04%
LTC
$55.61
1.27%