Arweave AR #229
$2.03 1.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Arweave.
TrendUptrend Building72/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch32/100Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Arweave. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Arweave is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.88790000 - US$2.07060000Current reference: US$2.03000000Re-entry trigger: US$2.05436000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Arweave is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Arweave moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.78406550Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Arweave does not have a clean staged entry yet. Stop adding if price loses roughly US$1.78406550. Arweave is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Arweave and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Arweave.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Arweave.
No upcoming market event is currently scheduled for Arweave in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Arweave.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Arweave position, log trades, and review recent activity from one place.
Log in or create an account to track your Arweave position.
Market Overview
Arweave current market price is $2.03 with a 24 hour trading volume of $21.57M. The total available supply of Arweave is 65.65M AR with a maximum supply of 66.00M AR. It has secured Rank 229 in the cryptocurrency market with a marketcap of $133.41M. The AR price is 0.89% up in the last one hour.
The high price of the Arweave is $2.11 and low price is $1.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arweave Rank
229
Arweave Price
$2.03
Market Cap
$133.41M 1.04%
Fully Diluted Valuation
$133.41M
Trading Volume(24h)
$21.57M
Circulating Supply
65.65M AR
Total Supply
65.65M AR
Max Supply
66.00M AR
High(24h)
$2.11
Low(24h)
$1.99
All-time High
$89.24 97.72%
05 Nov 2021
All-time Low
$0.299 582.2%
31 Jan 2020
Cryptocurrency Arweave Calculator
Want to convert more cryptocurrencies?
Arweave Price Chart
1h
0.89%
24h
1.26%
7d
20.45%
14d
22.63%
30d
18.59%
60d
0.31%
200d
62.65%
1y
62.48%
Arweave Historical Data
Historical data of Arweave past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $368,748,149.08 | $58,979,157.66 | $5.64 |
| 2025-04-04 | $380,693,032.60 | $30,529,531.44 | $5.80 |
| 2025-04-05 | $373,080,336.41 | $34,400,231.60 | $5.70 |
| 2025-04-06 | $369,819,286.40 | $18,781,508.09 | $5.66 |
| 2025-04-07 | $337,588,150.61 | $45,940,749.87 | $5.16 |
| 2025-04-08 | $338,827,827.12 | $76,895,131.71 | $5.17 |
| 2025-04-09 | $321,918,130.18 | $52,661,864.51 | $4.92 |
| 2025-04-10 | $353,684,397.64 | $66,225,863.25 | $5.40 |
| 2025-04-11 | $342,502,217.22 | $33,924,075.37 | $5.23 |
| 2025-04-12 | $366,521,091.98 | $35,679,235.45 | $5.60 |
| 2025-04-13 | $369,894,926.20 | $35,633,028.95 | $5.65 |
| 2025-04-14 | $347,262,757.66 | $26,362,501.23 | $5.31 |
| 2025-04-15 | $341,512,552.56 | $27,436,768.14 | $5.22 |
| 2025-04-16 | $330,929,396.34 | $26,109,431.89 | $5.05 |
| 2025-04-17 | $321,176,759.36 | $20,155,800.83 | $4.91 |
| 2025-04-18 | $327,061,050.57 | $18,510,393.55 | $5.00 |
| 2025-04-19 | $345,894,092.68 | $24,679,784.35 | $5.28 |
| 2025-04-20 | $368,788,665.14 | $22,896,293.82 | $5.63 |
| 2025-04-21 | $362,093,431.15 | $22,317,325.50 | $5.54 |
| 2025-04-22 | $367,630,607.70 | $32,750,783.89 | $5.62 |
| 2025-04-23 | $395,986,170.69 | $39,381,144.50 | $6.06 |
| 2025-04-24 | $420,623,869.79 | $42,153,796.01 | $6.43 |
| 2025-04-25 | $435,745,186.47 | $34,236,882.83 | $6.66 |
| 2025-04-26 | $462,611,604.91 | $39,320,988.87 | $7.07 |
| 2025-04-27 | $474,598,730.67 | $29,893,970.92 | $7.25 |
| 2025-04-28 | $431,873,664.03 | $26,701,462.47 | $6.60 |
| 2025-04-29 | $464,818,419.49 | $40,614,236.19 | $7.10 |
| 2025-04-30 | $443,402,434.23 | $24,421,181.70 | $6.78 |
| 2025-05-01 | $449,449,368.86 | $31,160,274.16 | $6.87 |
| 2025-05-02 | $483,163,684.14 | $49,498,611.92 | $7.40 |
| 2025-05-03 | $525,525,532.25 | $71,239,593.45 | $8.06 |
| 2025-05-04 | $472,112,280.46 | $43,999,642.50 | $7.21 |
| 2025-05-05 | $474,930,506.83 | $33,083,805.82 | $7.26 |
| 2025-05-06 | $460,989,886.22 | $25,626,904.78 | $7.04 |
| 2025-05-07 | $443,711,226.85 | $28,614,514.64 | $6.78 |
| 2025-05-08 | $447,611,963.85 | $20,457,204.34 | $6.84 |
| 2025-05-09 | $500,013,163.35 | $46,950,091.06 | $7.64 |
| 2025-05-10 | $528,916,752.46 | $61,702,971.01 | $8.10 |
| 2025-05-11 | $568,712,061.01 | $60,330,517.10 | $8.69 |
| 2025-05-12 | $532,522,830.64 | $48,897,587.17 | $8.13 |
| 2025-05-13 | $526,919,067.56 | $68,190,333.56 | $8.05 |
| 2025-05-14 | $565,056,834.17 | $47,359,187.88 | $8.64 |
| 2025-05-15 | $535,164,220.23 | $44,265,405.35 | $8.18 |
| 2025-05-16 | $495,144,407.90 | $50,126,300.17 | $7.57 |
| 2025-05-17 | $482,443,945.71 | $26,569,751.03 | $7.37 |
| 2025-05-18 | $470,474,029.54 | $26,747,086.15 | $7.19 |
| 2025-05-19 | $494,227,237.18 | $27,666,809.46 | $7.55 |
| 2025-05-20 | $477,392,764.93 | $34,231,764.09 | $7.29 |
| 2025-05-21 | $482,650,522.57 | $26,919,254.48 | $7.37 |
| 2025-05-22 | $496,786,873.32 | $35,341,842.56 | $7.56 |
| 2025-05-23 | $522,632,257.92 | $46,301,435.14 | $7.98 |
| 2025-05-24 | $476,208,982.54 | $44,915,628.94 | $7.23 |
| 2025-05-25 | $471,019,620.66 | $23,477,762.23 | $7.20 |
| 2025-05-26 | $482,889,875.82 | $25,230,537.90 | $7.39 |
| 2025-05-27 | $473,574,278.23 | $22,448,924.25 | $7.24 |
| 2025-05-28 | $488,928,132.20 | $32,067,699.41 | $7.47 |
| 2025-05-29 | $488,032,531.57 | $25,871,346.61 | $7.46 |
| 2025-05-30 | $469,128,826.08 | $34,868,124.74 | $7.17 |
| 2025-05-31 | $407,961,856.22 | $40,321,653.54 | $6.23 |
| 2025-06-01 | $418,225,358.88 | $31,289,057.73 | $6.39 |
| 2025-06-02 | $428,549,143.48 | $18,607,825.79 | $6.54 |
| 2025-06-03 | $430,504,951.36 | $21,816,401.79 | $6.58 |
| 2025-06-04 | $439,716,279.37 | $29,771,401.36 | $6.72 |
| 2025-06-05 | $423,680,366.87 | $23,046,432.21 | $6.47 |
| 2025-06-06 | $387,544,780.04 | $33,270,674.83 | $5.92 |
| 2025-06-07 | $391,470,208.85 | $22,777,242.02 | $5.98 |
| 2025-06-08 | $415,379,720.66 | $15,721,706.83 | $6.35 |
| 2025-06-09 | $414,702,130.39 | $17,917,290.45 | $6.33 |
| 2025-06-10 | $446,256,282.35 | $27,167,535.08 | $6.82 |
| 2025-06-11 | $482,743,904.97 | $46,263,014.92 | $7.38 |
| 2025-06-12 | $453,734,340.63 | $36,407,214.08 | $6.94 |
| 2025-06-13 | $421,443,062.67 | $34,135,781.23 | $6.44 |
| 2025-06-14 | $401,934,434.95 | $41,095,519.83 | $6.14 |
| 2025-06-15 | $397,270,296.84 | $14,594,012.07 | $6.06 |
| 2025-06-16 | $391,933,768.27 | $20,948,630.66 | $5.98 |
| 2025-06-17 | $377,318,672.04 | $33,521,797.94 | $5.73 |
| 2025-06-18 | $360,986,183.20 | $40,107,200.17 | $5.52 |
| 2025-06-19 | $351,268,444.72 | $34,431,426.45 | $5.37 |
| 2025-06-20 | $351,280,524.61 | $36,152,894.88 | $5.37 |
| 2025-06-21 | $331,828,520.76 | $37,226,817.89 | $5.07 |
| 2025-06-22 | $313,840,292.39 | $35,682,877.59 | $4.80 |
| 2025-06-23 | $315,785,446.91 | $47,471,799.25 | $4.82 |
| 2025-06-24 | $345,181,446.51 | $50,594,053.91 | $5.27 |
| 2025-06-25 | $330,286,920.34 | $46,040,611.90 | $5.05 |
| 2025-06-26 | $314,111,182.15 | $36,319,181.19 | $4.80 |
| 2025-06-27 | $307,794,552.03 | $46,493,909.59 | $4.70 |
| 2025-06-28 | $310,239,515.16 | $33,199,114.92 | $4.74 |
| 2025-06-29 | $322,444,126.01 | $21,616,818.08 | $4.93 |
| 2025-06-30 | $352,800,497.15 | $33,922,669.74 | $5.39 |
| 2025-07-01 | $338,787,122.10 | $25,876,706.90 | $5.18 |
| 2025-07-02 | $328,936,113.05 | $20,209,736.69 | $5.04 |
| 2025-07-03 | $350,406,327.68 | $28,904,057.63 | $5.35 |
| 2025-07-04 | $353,121,118.88 | $29,146,892.22 | $5.40 |
| 2025-07-05 | $329,730,855.10 | $22,656,974.13 | $5.04 |
| 2025-07-06 | $330,606,092.04 | $13,514,855.54 | $5.05 |
| 2025-07-07 | $336,720,056.77 | $13,785,902.81 | $5.14 |
| 2025-07-08 | $331,691,869.69 | $17,472,017.04 | $5.07 |
| 2025-07-09 | $340,207,767.26 | $21,226,162.43 | $5.20 |
| 2025-07-10 | $367,251,086.02 | $35,347,255.89 | $5.61 |
| 2025-07-11 | $404,278,114.11 | $44,550,294.30 | $6.19 |
| 2025-07-12 | $412,417,249.22 | $53,955,676.87 | $6.30 |
| 2025-07-13 | $402,273,738.64 | $31,648,587.59 | $6.15 |
| 2025-07-14 | $447,495,301.44 | $52,303,800.05 | $6.84 |
| 2025-07-15 | $447,906,053.43 | $57,915,535.10 | $6.84 |
| 2025-07-16 | $492,075,700.78 | $71,196,971.20 | $7.51 |
| 2025-07-17 | $481,918,837.25 | $60,540,828.71 | $7.36 |
| 2025-07-18 | $486,816,070.29 | $63,475,024.73 | $7.42 |
| 2025-07-19 | $480,891,104.63 | $68,566,360.92 | $7.36 |
| 2025-07-20 | $487,850,162.40 | $35,454,400.44 | $7.45 |
| 2025-07-21 | $570,035,815.42 | $49,880,509.93 | $8.70 |
| 2025-07-22 | $550,352,824.04 | $72,858,723.30 | $8.40 |
| 2025-07-23 | $545,430,093.35 | $61,048,539.10 | $8.33 |
| 2025-07-24 | $488,598,284.07 | $58,600,661.45 | $7.47 |
| 2025-07-25 | $474,899,600.42 | $46,529,980.31 | $7.27 |
| 2025-07-26 | $503,427,940.40 | $48,675,661.02 | $7.69 |
| 2025-07-27 | $501,766,136.73 | $25,742,889.54 | $7.67 |
| 2025-07-28 | $515,005,843.11 | $29,824,255.50 | $7.87 |
| 2025-07-29 | $480,847,010.72 | $37,265,402.32 | $7.35 |
| 2025-07-30 | $496,626,822.31 | $62,397,378.92 | $7.59 |
| 2025-07-31 | $478,835,431.87 | $43,082,065.38 | $7.31 |
| 2025-08-01 | $453,830,093.93 | $35,297,530.17 | $6.93 |
| 2025-08-02 | $425,413,689.70 | $54,374,537.92 | $6.50 |
| 2025-08-03 | $408,308,686.28 | $28,784,161.35 | $6.23 |
| 2025-08-04 | $416,437,633.17 | $18,155,603.50 | $6.36 |
| 2025-08-05 | $450,703,533.32 | $29,717,094.18 | $6.89 |
| 2025-08-06 | $434,467,844.89 | $46,906,829.86 | $6.63 |
| 2025-08-07 | $440,072,323.63 | $29,688,357.23 | $6.72 |
| 2025-08-08 | $466,415,109.96 | $37,743,428.17 | $7.13 |
| 2025-08-09 | $491,345,927.89 | $36,883,708.88 | $7.50 |
| 2025-08-10 | $524,353,787.19 | $36,549,776.06 | $8.01 |
| 2025-08-11 | $514,029,586.24 | $41,836,356.75 | $7.86 |
| 2025-08-12 | $482,457,996.74 | $46,677,370.95 | $7.37 |
| 2025-08-13 | $510,669,649.73 | $48,708,504.66 | $7.80 |
| 2025-08-14 | $551,349,178.55 | $70,347,964.08 | $8.43 |
| 2025-08-15 | $483,110,137.28 | $65,272,558.44 | $7.38 |
| 2025-08-16 | $472,347,002.60 | $43,871,064.53 | $7.21 |
| 2025-08-17 | $478,926,923.21 | $29,865,778.78 | $7.32 |
| 2025-08-18 | $481,309,977.21 | $27,779,376.81 | $7.35 |
| 2025-08-19 | $453,158,221.69 | $33,218,226.54 | $6.92 |
| 2025-08-20 | $437,896,848.58 | $38,495,338.68 | $6.68 |
| 2025-08-21 | $456,860,738.35 | $34,321,863.10 | $6.98 |
| 2025-08-22 | $437,507,442.94 | $25,984,979.53 | $6.68 |
| 2025-08-23 | $488,463,786.42 | $53,955,711.40 | $7.46 |
| 2025-08-24 | $478,188,529.18 | $35,881,991.73 | $7.31 |
| 2025-08-25 | $468,496,032.18 | $40,154,484.65 | $7.15 |
| 2025-08-26 | $415,870,717.80 | $52,455,331.21 | $6.35 |
| 2025-08-27 | $435,136,387.48 | $35,117,553.87 | $6.65 |
| 2025-08-28 | $430,878,499.36 | $27,950,473.55 | $6.59 |
| 2025-08-29 | $449,033,944.33 | $30,179,153.07 | $6.86 |
| 2025-08-30 | $417,792,071.13 | $35,102,414.68 | $6.38 |
| 2025-08-31 | $420,414,797.81 | $18,275,629.10 | $6.42 |
| 2025-09-01 | $415,680,444.29 | $19,952,715.69 | $6.35 |
| 2025-09-02 | $397,380,191.18 | $35,930,252.72 | $6.07 |
| 2025-09-03 | $408,835,824.27 | $31,109,137.01 | $6.26 |
| 2025-09-04 | $425,668,681.77 | $23,084,466.74 | $6.50 |
| 2025-09-05 | $409,749,942.93 | $23,709,865.07 | $6.25 |
| 2025-09-06 | $430,288,350.43 | $41,345,959.02 | $6.57 |
| 2025-09-07 | $423,844,412.63 | $18,926,805.99 | $6.47 |
| 2025-09-08 | $431,086,875.39 | $15,517,287.11 | $6.58 |
| 2025-09-09 | $463,745,706.89 | $34,325,434.88 | $7.08 |
| 2025-09-10 | $466,437,015.35 | $38,505,488.54 | $7.12 |
| 2025-09-11 | $467,590,378.91 | $24,155,725.12 | $7.14 |
| 2025-09-12 | $476,497,871.21 | $28,066,845.96 | $7.27 |
| 2025-09-13 | $491,530,055.69 | $27,421,891.76 | $7.51 |
| 2025-09-14 | $497,710,798.59 | $30,485,681.14 | $7.60 |
| 2025-09-15 | $475,054,194.11 | $26,722,501.57 | $7.26 |
| 2025-09-16 | $458,817,898.33 | $38,049,122.92 | $7.01 |
| 2025-09-17 | $457,434,454.61 | $42,160,363.63 | $6.99 |
| 2025-09-18 | $470,888,548.35 | $54,195,347.72 | $7.19 |
| 2025-09-19 | $472,623,697.11 | $47,689,866.58 | $7.22 |
| 2025-09-20 | $440,528,710.40 | $38,136,158.57 | $6.73 |
| 2025-09-21 | $441,303,860.39 | $32,998,764.31 | $6.74 |
| 2025-09-22 | $436,879,277.00 | $28,153,973.37 | $6.67 |
| 2025-09-23 | $395,709,961.98 | $58,176,442.16 | $6.05 |
| 2025-09-24 | $384,727,505.41 | $31,243,729.34 | $5.88 |
| 2025-09-25 | $387,400,477.59 | $22,900,827.94 | $5.92 |
| 2025-09-26 | $361,175,438.56 | $45,249,504.82 | $5.52 |
| 2025-09-27 | $378,666,684.92 | $36,923,922.60 | $5.79 |
| 2025-09-28 | $371,918,587.40 | $23,734,113.38 | $5.69 |
| 2025-09-29 | $375,947,493.41 | $22,784,714.72 | $5.74 |
| 2025-09-30 | $366,911,354.55 | $40,011,006.08 | $5.60 |
| 2025-10-01 | $356,040,293.19 | $35,220,717.96 | $5.45 |
| 2025-10-02 | $387,972,709.37 | $82,197,164.97 | $5.93 |
| 2025-10-03 | $399,585,799.18 | $66,309,031.78 | $6.10 |
| 2025-10-04 | $400,743,389.20 | $72,381,058.21 | $6.12 |
| 2025-10-05 | $383,237,782.96 | $36,369,292.33 | $5.86 |
| 2025-10-06 | $392,824,065.72 | $49,726,014.07 | $6.00 |
| 2025-10-07 | $399,023,554.24 | $29,736,684.57 | $6.10 |
| 2025-10-08 | $379,643,508.92 | $40,942,111.56 | $5.80 |
| 2025-10-09 | $391,659,393.36 | $24,593,436.64 | $5.98 |
| 2025-10-10 | $373,664,826.25 | $30,688,526.04 | $5.70 |
| 2025-10-11 | $269,916,005.67 | $139,256,832.95 | $4.09 |
| 2025-10-12 | $264,670,008.63 | $84,968,454.92 | $4.04 |
| 2025-10-13 | $299,029,157.62 | $78,560,064.51 | $4.58 |
| 2025-10-14 | $313,874,818.34 | $60,788,038.20 | $4.79 |
| 2025-10-15 | $295,440,700.00 | $50,798,407.72 | $4.51 |
| 2025-10-16 | $282,579,776.43 | $34,901,479.90 | $4.32 |
| 2025-10-17 | $265,886,333.92 | $41,010,904.25 | $4.06 |
| 2025-10-18 | $254,626,514.44 | $47,975,672.59 | $3.89 |
| 2025-10-19 | $255,082,056.97 | $22,246,307.99 | $3.90 |
| 2025-10-20 | $259,303,985.55 | $26,935,075.12 | $3.96 |
| 2025-10-21 | $263,699,841.83 | $31,554,851.51 | $4.03 |
| 2025-10-22 | $255,499,847.33 | $38,327,320.63 | $3.90 |
| 2025-10-23 | $248,154,171.79 | $35,941,715.97 | $3.79 |
| 2025-10-24 | $257,907,032.45 | $27,543,396.88 | $3.94 |
| 2025-10-25 | $251,133,374.41 | $25,556,551.63 | $3.84 |
| 2025-10-26 | $250,385,360.93 | $21,944,318.86 | $3.82 |
| 2025-10-27 | $261,303,007.00 | $24,974,113.97 | $3.99 |
| 2025-10-28 | $279,078,345.05 | $69,619,441.85 | $4.26 |
| 2025-10-29 | $253,617,305.42 | $47,954,637.12 | $3.88 |
| 2025-10-30 | $251,902,594.98 | $39,279,182.90 | $3.85 |
| 2025-10-31 | $233,447,693.82 | $41,564,524.95 | $3.57 |
| 2025-11-01 | $232,095,050.19 | $28,495,633.14 | $3.55 |
| 2025-11-02 | $287,005,539.03 | $69,246,012.38 | $4.40 |
| 2025-11-03 | $276,445,117.31 | $85,496,259.82 | $4.23 |
| 2025-11-04 | $245,923,072.84 | $58,292,700.42 | $3.76 |
| 2025-11-05 | $274,346,917.41 | $145,015,869.16 | $4.19 |
| 2025-11-06 | $282,817,005.37 | $88,712,684.64 | $4.31 |
| 2025-11-07 | $364,571,749.41 | $227,868,973.10 | $5.57 |
| 2025-11-08 | $513,726,177.62 | $623,069,045.66 | $7.85 |
| 2025-11-09 | $428,461,534.67 | $245,793,327.16 | $6.53 |
| 2025-11-10 | $377,098,025.17 | $199,346,255.62 | $5.77 |
| 2025-11-11 | $360,876,428.31 | $118,224,937.01 | $5.51 |
| 2025-11-12 | $310,817,955.88 | $86,857,179.85 | $4.75 |
| 2025-11-13 | $317,604,504.84 | $88,912,893.48 | $4.86 |
| 2025-11-14 | $302,841,408.13 | $70,264,087.40 | $4.61 |
| 2025-11-15 | $293,391,682.79 | $54,946,013.78 | $4.47 |
| 2025-11-16 | $296,287,630.40 | $43,549,396.45 | $4.53 |
| 2025-11-17 | $286,524,063.98 | $43,455,585.72 | $4.38 |
| 2025-11-18 | $275,003,571.94 | $42,908,681.65 | $4.21 |
| 2025-11-19 | $275,234,793.59 | $58,404,724.84 | $4.21 |
| 2025-11-20 | $271,772,171.78 | $38,674,019.57 | $4.15 |
| 2025-11-21 | $261,642,436.94 | $45,510,150.17 | $4.00 |
| 2025-11-22 | $244,950,530.54 | $89,456,028.56 | $3.74 |
| 2025-11-23 | $246,049,020.75 | $28,803,767.14 | $3.76 |
| 2025-11-24 | $254,628,619.26 | $36,187,838.82 | $3.89 |
| 2025-11-25 | $269,156,169.14 | $53,853,844.78 | $4.11 |
| 2025-11-26 | $270,496,937.31 | $45,712,286.69 | $4.13 |
| 2025-11-27 | $269,824,686.62 | $36,297,421.49 | $4.13 |
| 2025-11-28 | $277,368,909.25 | $38,081,097.91 | $4.24 |
| 2025-11-29 | $277,354,625.09 | $39,563,819.40 | $4.23 |
| 2025-11-30 | $267,795,164.84 | $27,784,700.65 | $4.09 |
| 2025-12-01 | $268,820,550.48 | $20,718,986.42 | $4.11 |
| 2025-12-02 | $260,493,002.04 | $57,645,516.81 | $3.97 |
| 2025-12-03 | $271,458,378.17 | $31,966,920.85 | $4.15 |
| 2025-12-04 | $282,730,196.78 | $44,964,066.19 | $4.31 |
| 2025-12-05 | $275,248,314.25 | $27,083,886.92 | $4.19 |
| 2025-12-06 | $262,923,951.39 | $27,716,236.73 | $4.01 |
| 2025-12-07 | $262,013,971.31 | $13,974,586.65 | $4.00 |
| 2025-12-08 | $255,909,462.22 | $21,379,554.57 | $3.91 |
| 2025-12-09 | $264,303,875.82 | $23,219,253.65 | $4.04 |
| 2025-12-10 | $276,752,658.47 | $23,866,565.71 | $4.22 |
| 2025-12-11 | $267,187,266.82 | $23,659,174.46 | $4.07 |
| 2025-12-12 | $263,481,454.69 | $22,949,547.31 | $4.02 |
| 2025-12-13 | $256,952,542.38 | $20,052,518.32 | $3.93 |
| 2025-12-14 | $257,083,282.56 | $11,830,478.81 | $3.93 |
| 2025-12-15 | $245,051,335.42 | $20,567,219.64 | $3.75 |
| 2025-12-16 | $235,535,537.68 | $33,271,425.99 | $3.60 |
| 2025-12-17 | $236,799,588.30 | $17,508,961.36 | $3.62 |
| 2025-12-18 | $221,066,877.59 | $29,165,008.35 | $3.38 |
| 2025-12-19 | $208,748,896.86 | $32,814,217.04 | $3.19 |
| 2025-12-20 | $225,398,119.55 | $25,104,404.99 | $3.44 |
| 2025-12-21 | $232,276,778.43 | $14,661,090.76 | $3.55 |
| 2025-12-22 | $219,441,207.60 | $18,673,626.31 | $3.35 |
| 2025-12-23 | $223,626,226.98 | $17,887,469.83 | $3.42 |
| 2025-12-24 | $223,405,545.47 | $15,520,624.30 | $3.42 |
| 2025-12-25 | $223,697,286.71 | $11,293,104.57 | $3.42 |
| 2025-12-26 | $219,025,008.48 | $15,357,215.27 | $3.35 |
| 2025-12-27 | $223,326,858.49 | $16,051,240.78 | $3.41 |
| 2025-12-28 | $237,166,247.94 | $14,752,975.56 | $3.63 |
| 2025-12-29 | $240,719,083.23 | $25,703,379.96 | $3.68 |
| 2025-12-30 | $227,391,103.50 | $26,286,821.92 | $3.48 |
| 2025-12-31 | $228,069,209.34 | $16,574,667.53 | $3.48 |
| 2026-01-01 | $224,707,003.64 | $16,732,866.11 | $3.43 |
| 2026-01-02 | $245,144,302.80 | $26,610,988.80 | $3.75 |
| 2026-01-03 | $254,285,307.51 | $28,587,925.65 | $3.89 |
| 2026-01-04 | $254,622,163.84 | $23,097,308.75 | $3.89 |
| 2026-01-05 | $259,984,558.04 | $23,496,548.15 | $3.97 |
| 2026-01-06 | $268,677,772.49 | $28,029,550.59 | $4.10 |
| 2026-01-07 | $270,139,739.44 | $26,902,536.62 | $4.13 |
| 2026-01-08 | $256,080,859.57 | $18,076,479.14 | $3.91 |
| 2026-01-09 | $250,834,057.19 | $18,592,360.61 | $3.83 |
| 2026-01-10 | $248,565,052.93 | $16,328,415.71 | $3.80 |
| 2026-01-11 | $244,322,222.08 | $10,719,740.00 | $3.73 |
| 2026-01-12 | $241,437,467.43 | $11,661,204.57 | $3.69 |
| 2026-01-13 | $239,871,978.54 | $15,747,713.39 | $3.67 |
| 2026-01-14 | $268,269,467.49 | $38,413,688.88 | $4.10 |
| 2026-01-15 | $265,468,641.21 | $24,850,912.73 | $4.06 |
| 2026-01-16 | $254,834,503.40 | $27,947,235.03 | $3.90 |
| 2026-01-17 | $264,263,570.20 | $21,982,833.92 | $4.03 |
| 2026-01-18 | $264,084,223.51 | $17,974,810.42 | $4.03 |
| 2026-01-19 | $255,259,322.25 | $20,375,188.24 | $3.88 |
| 2026-01-20 | $251,232,887.59 | $30,285,401.07 | $3.83 |
| 2026-01-21 | $233,557,489.18 | $22,700,224.13 | $3.57 |
| 2026-01-22 | $235,257,190.07 | $27,096,239.01 | $3.59 |
| 2026-01-23 | $230,791,804.92 | $13,445,233.22 | $3.52 |
| 2026-01-24 | $230,935,362.06 | $16,296,713.55 | $3.53 |
| 2026-01-25 | $229,130,534.22 | $9,584,286.74 | $3.50 |
| 2026-01-26 | $216,827,374.36 | $20,823,272.30 | $3.31 |
| 2026-01-27 | $218,352,273.49 | $21,279,882.57 | $3.33 |
| 2026-01-28 | $220,531,740.48 | $21,466,289.09 | $3.37 |
| 2026-01-29 | $216,117,116.28 | $22,177,929.36 | $3.30 |
| 2026-01-30 | $196,932,012.95 | $31,312,955.44 | $3.01 |
| 2026-01-31 | $190,081,248.89 | $32,915,778.14 | $2.90 |
| 2026-02-01 | $168,437,158.79 | $42,504,080.74 | $2.57 |
| 2026-02-02 | $160,581,296.78 | $29,137,235.20 | $2.45 |
| 2026-02-03 | $164,762,370.19 | $27,879,455.80 | $2.52 |
| 2026-02-04 | $163,445,208.98 | $30,189,904.72 | $2.50 |
| 2026-02-05 | $159,321,892.26 | $24,644,257.92 | $2.42 |
| 2026-02-06 | $131,680,052.84 | $49,497,677.11 | $2.01 |
| 2026-02-07 | $138,273,158.62 | $54,682,032.92 | $2.11 |
| 2026-02-08 | $132,966,158.15 | $40,475,986.11 | $2.03 |
| 2026-02-09 | $128,554,195.99 | $21,788,656.06 | $1.97 |
| 2026-02-10 | $125,242,975.22 | $23,661,511.70 | $1.91 |
| 2026-02-11 | $119,594,414.67 | $18,520,158.28 | $1.83 |
| 2026-02-12 | $115,873,178.20 | $26,021,288.38 | $1.77 |
| 2026-02-13 | $125,553,743.33 | $23,404,112.22 | $1.92 |
| 2026-02-14 | $131,990,592.63 | $20,830,834.79 | $2.01 |
| 2026-02-15 | $137,699,609.49 | $19,073,250.00 | $2.10 |
| 2026-02-16 | $131,861,685.72 | $17,816,682.86 | $2.01 |
| 2026-02-17 | $133,576,164.53 | $14,450,043.44 | $2.04 |
| 2026-02-18 | $133,218,360.72 | $20,584,029.36 | $2.04 |
| 2026-02-19 | $128,704,816.70 | $14,807,027.02 | $1.97 |
| 2026-02-20 | $127,299,020.75 | $13,966,319.94 | $1.94 |
| 2026-02-21 | $131,929,578.38 | $19,874,454.68 | $2.02 |
| 2026-02-22 | $131,161,943.34 | $13,357,493.98 | $2.00 |
| 2026-02-23 | $128,680,183.04 | $11,253,207.03 | $1.97 |
| 2026-02-24 | $121,594,634.48 | $20,903,620.48 | $1.86 |
| 2026-02-25 | $121,281,949.88 | $19,401,182.45 | $1.85 |
| 2026-02-26 | $116,524,689.67 | $99,759,344.38 | $1.78 |
| 2026-02-27 | $106,803,762.74 | $35,169,373.48 | $1.63 |
| 2026-02-28 | $105,764,243.28 | $25,874,225.84 | $1.62 |
| 2026-03-01 | $104,596,387.26 | $28,600,372.27 | $1.60 |
| 2026-03-02 | $100,695,334.46 | $26,703,205.57 | $1.54 |
| 2026-03-03 | $106,846,424.61 | $27,462,150.75 | $1.63 |
| 2026-03-04 | $109,058,634.47 | $23,020,813.70 | $1.66 |
| 2026-03-05 | $110,882,817.45 | $22,752,954.48 | $1.69 |
| 2026-03-06 | $108,896,003.35 | $19,501,918.67 | $1.67 |
| 2026-03-07 | $106,431,338.48 | $19,421,703.71 | $1.63 |
| 2026-03-08 | $101,962,487.05 | $11,421,902.11 | $1.56 |
| 2026-03-09 | $102,898,180.06 | $16,759,666.57 | $1.57 |
| 2026-03-10 | $104,778,531.97 | $25,438,598.64 | $1.60 |
| 2026-03-11 | $108,041,345.79 | $19,614,181.23 | $1.65 |
| 2026-03-12 | $118,612,785.03 | $35,196,904.00 | $1.81 |
| 2026-03-13 | $125,357,121.20 | $36,659,839.75 | $1.91 |
| 2026-03-14 | $119,744,563.96 | $34,928,516.48 | $1.83 |
| 2026-03-15 | $120,386,084.66 | $13,275,553.64 | $1.83 |
| 2026-03-16 | $120,601,943.18 | $16,968,962.67 | $1.84 |
| 2026-03-17 | $126,800,138.57 | $31,190,995.08 | $1.93 |
| 2026-03-18 | $123,230,737.09 | $18,697,762.83 | $1.88 |
| 2026-03-19 | $114,530,321.49 | $19,289,988.71 | $1.74 |
| 2026-03-20 | $109,929,907.22 | $13,773,354.69 | $1.67 |
| 2026-03-21 | $111,477,703.78 | $15,645,692.19 | $1.70 |
| 2026-03-22 | $110,630,462.71 | $11,454,737.38 | $1.68 |
| 2026-03-23 | $108,777,236.02 | $17,721,957.32 | $1.66 |
| 2026-03-24 | $124,850,820.51 | $40,965,723.98 | $1.91 |
| 2026-03-25 | $123,312,743.94 | $26,240,744.16 | $1.88 |
| 2026-03-26 | $122,170,044.61 | $15,595,826.49 | $1.86 |
| 2026-03-27 | $115,972,322.87 | $15,916,583.44 | $1.77 |
| 2026-03-28 | $111,345,943.03 | $18,062,482.69 | $1.69 |
| 2026-03-29 | $110,676,997.50 | $11,095,257.24 | $1.69 |
| 2026-03-30 | $109,356,282.80 | $15,287,485.69 | $1.67 |
| 2026-03-31 | $110,636,088.80 | $10,480,836.00 | $1.69 |
| 2026-04-01 | $114,569,889.30 | $16,193,262.57 | $1.75 |
| 2026-04-02 | $112,592,813.09 | $14,255,979.26 | $1.72 |
| 2026-04-02 | $112,757,647.07 | $13,960,645.60 | $1.72 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
