FC Porto PORTO #1413
$0.561 43.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on FC Porto.
TrendUptrend Building66/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for FC Porto. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether FC Porto is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.52211502 - US$0.57264228Current reference: US$0.56141400Re-entry trigger: US$0.56815097
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:FC Porto is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when FC Porto moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.49339869Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:FC Porto does not have a clean staged entry yet. Stop adding if price loses roughly US$0.49339869. FC Porto is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for FC Porto and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for FC Porto.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact FC Porto.
No upcoming market event is currently scheduled for FC Porto in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for FC Porto.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your FC Porto position, log trades, and review recent activity from one place.
Log in or create an account to track your FC Porto position.
Market Overview
FC Porto current market price is $0.561 with a 24 hour trading volume of $22.26M. The total available supply of FC Porto is 40.00M PORTO with a maximum supply of 40.00M PORTO. It has secured Rank 1413 in the cryptocurrency market with a marketcap of $6,380.41K. The PORTO price is 4.83% down in the last one hour.
The high price of the FC Porto is $0.648 and low price is $0.389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FC Porto Rank
1413
FC Porto Price
$0.561
Market Cap
$6,380.41K 43.99%
Fully Diluted Valuation
$22.53M
Trading Volume(24h)
$22.26M
Circulating Supply
11.33M PORTO
Total Supply
40.00M PORTO
Max Supply
40.00M PORTO
High(24h)
$0.648
Low(24h)
$0.389
All-time High
$14.64 96.12%
16 Nov 2021
All-time Low
$0.385 47.44%
13 Jul 2026
Cryptocurrency FC Porto Calculator
Want to convert more cryptocurrencies?
FC Porto Price Chart
1h
4.83%
24h
43.47%
7d
30.41%
14d
27.65%
30d
0.36%
60d
28.96%
200d
46.18%
1y
34.02%
FC Porto Historical Data
Historical data of FC Porto past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $0.00 | $3,047,074.04 | $1.00 |
| 2025-03-15 | $0.00 | $2,879,977.27 | $1.03 |
| 2025-03-16 | $0.00 | $3,188,239.09 | $1.06 |
| 2025-03-17 | $0.00 | $3,118,641.50 | $1.03 |
| 2025-03-18 | $0.00 | $2,801,828.78 | $1.06 |
| 2025-03-19 | $0.00 | $3,166,520.99 | $1.04 |
| 2025-03-20 | $0.00 | $5,442,369.48 | $1.04 |
| 2025-03-21 | $0.00 | $2,634,413.56 | $1.03 |
| 2025-03-22 | $0.00 | $2,766,858.40 | $1.03 |
| 2025-03-23 | $0.00 | $1,918,626.54 | $1.04 |
| 2025-03-24 | $0.00 | $1,869,039.78 | $1.05 |
| 2025-03-25 | $0.00 | $2,893,563.87 | $1.09 |
| 2025-03-26 | $0.00 | $2,760,597.68 | $1.08 |
| 2025-03-27 | $0.00 | $3,520,132.86 | $1.09 |
| 2025-03-28 | $0.00 | $1,841,780.43 | $1.08 |
| 2025-03-29 | $0.00 | $2,363,093.36 | $1.02 |
| 2025-03-30 | $0.00 | $1,795,910.36 | $1.00 |
| 2025-03-31 | $0.00 | $1,356,967.13 | $1.00 |
| 2025-04-01 | $0.00 | $1,547,292.48 | $1.02 |
| 2025-04-02 | $0.00 | $1,770,434.82 | $1.01 |
| 2025-04-03 | $0.00 | $2,061,850.79 | $0.95 |
| 2025-04-04 | $0.00 | $2,245,062.79 | $0.94 |
| 2025-04-05 | $0.00 | $1,536,561.25 | $0.93 |
| 2025-04-06 | $0.00 | $3,285,131.07 | $0.94 |
| 2025-04-07 | $0.00 | $1,655,799.01 | $0.85 |
| 2025-04-08 | $0.00 | $2,833,254.34 | $0.85 |
| 2025-04-09 | $0.00 | $3,162,863.08 | $0.87 |
| 2025-04-10 | $0.00 | $3,769,154.82 | $0.91 |
| 2025-04-11 | $0.00 | $1,662,353.72 | $0.91 |
| 2025-04-12 | $0.00 | $1,459,220.54 | $0.92 |
| 2025-04-13 | $0.00 | $1,489,226.38 | $0.95 |
| 2025-04-14 | $0.00 | $1,905,395.40 | $0.91 |
| 2025-04-15 | $0.00 | $1,588,512.16 | $0.92 |
| 2025-04-16 | $0.00 | $2,379,212.34 | $0.91 |
| 2025-04-17 | $0.00 | $1,566,259.05 | $0.90 |
| 2025-04-18 | $0.00 | $1,554,847.06 | $0.91 |
| 2025-04-19 | $0.00 | $1,338,409.32 | $0.94 |
| 2025-04-20 | $0.00 | $2,059,994.88 | $0.96 |
| 2025-04-21 | $0.00 | $1,679,691.76 | $0.97 |
| 2025-04-22 | $0.00 | $1,473,116.89 | $0.95 |
| 2025-04-23 | $0.00 | $2,350,994.62 | $0.99 |
| 2025-04-24 | $0.00 | $1,668,710.52 | $1.00 |
| 2025-04-25 | $0.00 | $1,843,401.24 | $1.01 |
| 2025-04-26 | $0.00 | $1,671,494.55 | $1.03 |
| 2025-04-27 | $0.00 | $1,597,942.11 | $1.05 |
| 2025-04-28 | $0.00 | $1,835,738.06 | $1.00 |
| 2025-04-29 | $0.00 | $1,555,518.17 | $1.02 |
| 2025-04-30 | $0.00 | $1,610,331.26 | $0.98 |
| 2025-05-01 | $0.00 | $3,204,464.18 | $0.95 |
| 2025-05-02 | $0.00 | $1,862,896.69 | $0.96 |
| 2025-05-03 | $0.00 | $2,326,132.21 | $0.95 |
| 2025-05-04 | $0.00 | $3,553,085.14 | $0.96 |
| 2025-05-05 | $0.00 | $12,532,235.15 | $0.96 |
| 2025-05-06 | $0.00 | $2,422,860.07 | $0.94 |
| 2025-05-07 | $0.00 | $15,799,603.51 | $1.04 |
| 2025-05-08 | $0.00 | $3,128,619.01 | $1.01 |
| 2025-05-09 | $0.00 | $2,270,604.72 | $1.07 |
| 2025-05-10 | $0.00 | $2,491,679.31 | $1.10 |
| 2025-05-11 | $0.00 | $1,870,282.32 | $1.14 |
| 2025-05-12 | $0.00 | $2,709,650.56 | $1.13 |
| 2025-05-13 | $0.00 | $2,995,997.81 | $1.15 |
| 2025-05-14 | $0.00 | $2,204,983.83 | $1.16 |
| 2025-05-15 | $0.00 | $1,714,691.43 | $1.15 |
| 2025-05-16 | $0.00 | $2,035,618.91 | $1.07 |
| 2025-05-17 | $0.00 | $3,862,564.93 | $1.11 |
| 2025-05-18 | $0.00 | $3,103,824.41 | $1.07 |
| 2025-05-19 | $0.00 | $2,193,129.11 | $1.09 |
| 2025-05-20 | $0.00 | $2,617,498.12 | $1.08 |
| 2025-05-21 | $0.00 | $1,946,642.84 | $1.11 |
| 2025-05-22 | $0.00 | $2,131,987.21 | $1.11 |
| 2025-05-23 | $0.00 | $2,102,974.42 | $1.12 |
| 2025-05-24 | $0.00 | $2,464,912.67 | $1.08 |
| 2025-05-25 | $0.00 | $3,005,501.04 | $1.05 |
| 2025-05-26 | $0.00 | $2,642,216.15 | $1.04 |
| 2025-05-27 | $0.00 | $2,179,822.07 | $1.05 |
| 2025-05-28 | $0.00 | $2,158,430.64 | $1.06 |
| 2025-05-29 | $0.00 | $2,472,757.90 | $1.05 |
| 2025-05-30 | $0.00 | $2,735,909.14 | $1.03 |
| 2025-05-31 | $0.00 | $2,987,621.00 | $0.93 |
| 2025-06-01 | $0.00 | $2,737,145.42 | $0.90 |
| 2025-06-02 | $0.00 | $2,085,363.29 | $0.91 |
| 2025-06-03 | $0.00 | $2,160,588.49 | $0.93 |
| 2025-06-04 | $0.00 | $1,727,621.46 | $0.93 |
| 2025-06-05 | $0.00 | $1,596,522.37 | $0.91 |
| 2025-06-06 | $0.00 | $2,524,260.70 | $0.86 |
| 2025-06-07 | $0.00 | $1,605,059.79 | $0.83 |
| 2025-06-08 | $0.00 | $1,657,556.56 | $0.86 |
| 2025-06-09 | $0.00 | $1,186,348.88 | $0.86 |
| 2025-06-10 | $0.00 | $1,728,416.52 | $0.90 |
| 2025-06-11 | $0.00 | $1,500,783.31 | $0.91 |
| 2025-06-12 | $0.00 | $1,388,517.52 | $0.89 |
| 2025-06-13 | $0.00 | $2,143,559.62 | $0.87 |
| 2025-06-14 | $0.00 | $2,175,416.45 | $0.84 |
| 2025-06-15 | $0.00 | $1,413,341.16 | $0.85 |
| 2025-06-16 | $0.00 | $2,900,661.23 | $0.86 |
| 2025-06-17 | $0.00 | $1,986,391.93 | $0.84 |
| 2025-06-18 | $0.00 | $1,842,974.78 | $0.80 |
| 2025-06-19 | $0.00 | $2,052,676.32 | $0.81 |
| 2025-06-20 | $0.00 | $2,266,020.83 | $0.81 |
| 2025-06-21 | $0.00 | $2,087,844.05 | $0.79 |
| 2025-06-22 | $0.00 | $1,971,308.96 | $0.75 |
| 2025-06-23 | $0.00 | $2,478,787.28 | $0.71 |
| 2025-06-24 | $0.00 | $2,127,063.34 | $0.79 |
| 2025-06-25 | $0.00 | $2,059,377.38 | $0.79 |
| 2025-06-26 | $0.00 | $1,963,947.24 | $0.77 |
| 2025-06-27 | $0.00 | $1,996,389.65 | $0.76 |
| 2025-06-28 | $0.00 | $1,824,081.58 | $0.76 |
| 2025-06-29 | $0.00 | $1,886,813.02 | $0.79 |
| 2025-06-30 | $0.00 | $1,787,696.26 | $0.81 |
| 2025-07-01 | $0.00 | $2,177,252.87 | $0.77 |
| 2025-07-02 | $0.00 | $2,601,188.91 | $0.72 |
| 2025-07-03 | $0.00 | $3,046,990.15 | $0.74 |
| 2025-07-04 | $0.00 | $2,196,927.03 | $0.75 |
| 2025-07-05 | $0.00 | $2,369,425.21 | $0.72 |
| 2025-07-06 | $0.00 | $2,285,194.35 | $0.72 |
| 2025-07-07 | $0.00 | $2,089,660.72 | $0.73 |
| 2025-07-08 | $0.00 | $5,721,727.22 | $0.73 |
| 2025-07-09 | $0.00 | $3,164,198.75 | $0.76 |
| 2025-07-10 | $0.00 | $3,438,997.15 | $0.78 |
| 2025-07-11 | $0.00 | $2,812,450.28 | $0.83 |
| 2025-07-12 | $0.00 | $3,100,314.16 | $0.83 |
| 2025-07-13 | $9,640,454.98 | $2,928,685.57 | $0.85 |
| 2025-07-14 | $9,691,301.38 | $1,760,397.00 | $0.86 |
| 2025-07-15 | $9,645,801.70 | $2,335,705.76 | $0.85 |
| 2025-07-16 | $9,633,321.73 | $1,931,995.14 | $0.85 |
| 2025-07-17 | $9,780,123.58 | $1,712,477.96 | $0.86 |
| 2025-07-18 | $9,776,258.10 | $1,818,545.13 | $0.86 |
| 2025-07-19 | $9,764,742.66 | $2,013,853.75 | $0.86 |
| 2025-07-20 | $9,818,695.31 | $1,516,717.32 | $0.87 |
| 2025-07-21 | $10,051,732.85 | $1,838,705.08 | $0.89 |
| 2025-07-22 | $10,055,919.96 | $2,153,720.04 | $0.89 |
| 2025-07-23 | $10,053,457.81 | $2,119,035.21 | $0.89 |
| 2025-07-24 | $9,603,813.25 | $2,058,801.88 | $0.85 |
| 2025-07-25 | $9,699,732.13 | $2,071,299.69 | $0.86 |
| 2025-07-26 | $10,238,464.72 | $4,382,162.57 | $0.90 |
| 2025-07-27 | $10,224,996.30 | $2,871,850.31 | $0.90 |
| 2025-07-28 | $11,055,843.06 | $9,156,929.84 | $0.98 |
| 2025-07-29 | $10,789,828.13 | $5,625,234.33 | $0.95 |
| 2025-07-30 | $10,327,660.20 | $3,173,000.37 | $0.91 |
| 2025-07-31 | $10,229,964.48 | $3,173,618.70 | $0.90 |
| 2025-08-01 | $9,788,959.09 | $3,411,739.18 | $0.86 |
| 2025-08-02 | $9,627,282.25 | $2,700,120.91 | $0.85 |
| 2025-08-03 | $9,560,193.11 | $2,122,010.15 | $0.84 |
| 2025-08-04 | $9,667,161.61 | $2,423,025.52 | $0.85 |
| 2025-08-05 | $10,023,947.90 | $2,188,530.44 | $0.88 |
| 2025-08-06 | $9,634,674.05 | $2,817,424.75 | $0.85 |
| 2025-08-07 | $9,716,331.47 | $2,127,983.13 | $0.86 |
| 2025-08-08 | $10,054,025.94 | $3,019,897.19 | $0.89 |
| 2025-08-09 | $10,636,676.17 | $4,822,084.91 | $0.94 |
| 2025-08-10 | $10,913,387.55 | $6,629,198.04 | $0.96 |
| 2025-08-11 | $11,979,162.87 | $17,285,083.72 | $1.06 |
| 2025-08-12 | $11,286,964.52 | $6,718,544.94 | $1.00 |
| 2025-08-13 | $11,360,097.60 | $4,205,540.51 | $1.00 |
| 2025-08-14 | $11,607,034.84 | $5,274,412.56 | $1.02 |
| 2025-08-15 | $10,986,480.20 | $3,697,580.82 | $0.97 |
| 2025-08-16 | $13,768,791.27 | $31,875,371.07 | $1.21 |
| 2025-08-17 | $15,491,241.75 | $48,745,396.47 | $1.36 |
| 2025-08-18 | $14,198,595.65 | $14,782,184.25 | $1.25 |
| 2025-08-19 | $14,484,936.23 | $22,925,308.86 | $1.28 |
| 2025-08-20 | $12,974,341.44 | $6,202,141.84 | $1.14 |
| 2025-08-21 | $12,771,849.08 | $3,539,043.09 | $1.13 |
| 2025-08-22 | $13,012,371.26 | $7,546,364.61 | $1.15 |
| 2025-08-23 | $13,443,332.51 | $4,348,155.88 | $1.18 |
| 2025-08-24 | $13,412,671.88 | $2,909,833.71 | $1.18 |
| 2025-08-25 | $12,830,244.13 | $3,437,813.69 | $1.13 |
| 2025-08-26 | $11,445,299.27 | $2,971,249.40 | $1.01 |
| 2025-08-27 | $11,459,347.77 | $2,411,343.01 | $1.01 |
| 2025-08-28 | $11,474,262.36 | $1,963,041.93 | $1.01 |
| 2025-08-29 | $11,787,707.34 | $1,889,019.55 | $1.04 |
| 2025-08-30 | $11,197,898.80 | $3,644,238.08 | $0.99 |
| 2025-08-31 | $11,415,746.12 | $1,730,725.71 | $1.01 |
| 2025-09-01 | $11,187,052.89 | $2,003,471.53 | $0.99 |
| 2025-09-02 | $10,653,864.23 | $10,440,541.65 | $0.94 |
| 2025-09-03 | $11,094,427.86 | $3,501,306.92 | $0.98 |
| 2025-09-04 | $10,926,373.97 | $2,583,643.83 | $0.96 |
| 2025-09-05 | $10,891,261.66 | $3,330,993.51 | $0.96 |
| 2025-09-06 | $11,307,070.10 | $2,640,581.90 | $1.00 |
| 2025-09-07 | $11,120,032.20 | $3,205,737.06 | $0.98 |
| 2025-09-08 | $11,365,782.34 | $2,271,380.18 | $1.00 |
| 2025-09-09 | $11,582,705.78 | $2,344,126.54 | $1.02 |
| 2025-09-10 | $11,737,144.26 | $2,699,887.32 | $1.04 |
| 2025-09-11 | $11,768,552.09 | $2,382,335.50 | $1.04 |
| 2025-09-12 | $11,873,389.01 | $1,904,677.34 | $1.05 |
| 2025-09-13 | $12,029,354.56 | $2,084,492.83 | $1.06 |
| 2025-09-14 | $12,182,391.86 | $2,193,964.98 | $1.08 |
| 2025-09-15 | $11,607,878.24 | $2,355,300.42 | $1.03 |
| 2025-09-16 | $11,353,959.95 | $2,988,704.86 | $1.00 |
| 2025-09-17 | $11,625,214.79 | $2,547,502.51 | $1.03 |
| 2025-09-18 | $11,807,072.38 | $2,514,580.66 | $1.04 |
| 2025-09-19 | $11,762,451.29 | $1,725,220.53 | $1.04 |
| 2025-09-20 | $11,737,910.51 | $2,429,938.44 | $1.04 |
| 2025-09-21 | $11,655,494.64 | $1,718,914.52 | $1.03 |
| 2025-09-22 | $11,569,098.49 | $1,571,703.85 | $1.02 |
| 2025-09-23 | $11,170,058.91 | $2,307,876.30 | $0.99 |
| 2025-09-24 | $11,045,414.65 | $3,278,081.54 | $0.97 |
| 2025-09-25 | $11,372,063.48 | $1,639,810.51 | $1.00 |
| 2025-09-26 | $10,747,817.51 | $3,042,082.46 | $0.95 |
| 2025-09-27 | $11,595,431.83 | $7,097,463.46 | $1.02 |
| 2025-09-28 | $11,490,924.37 | $8,260,924.02 | $1.01 |
| 2025-09-29 | $11,600,852.77 | $2,870,585.60 | $1.02 |
| 2025-09-30 | $12,402,592.94 | $16,017,412.05 | $1.09 |
| 2025-10-01 | $12,457,451.36 | $7,933,426.49 | $1.10 |
| 2025-10-02 | $12,404,265.46 | $4,800,482.76 | $1.09 |
| 2025-10-03 | $12,442,182.78 | $3,010,703.75 | $1.10 |
| 2025-10-04 | $12,508,668.45 | $2,472,400.33 | $1.10 |
| 2025-10-05 | $12,655,495.17 | $6,433,718.00 | $1.12 |
| 2025-10-06 | $12,769,730.96 | $3,524,685.79 | $1.13 |
| 2025-10-07 | $13,164,877.23 | $3,555,446.83 | $1.16 |
| 2025-10-08 | $12,950,294.03 | $5,612,486.82 | $1.14 |
| 2025-10-09 | $13,696,784.93 | $3,095,055.93 | $1.21 |
| 2025-10-10 | $13,196,096.83 | $3,178,763.64 | $1.17 |
| 2025-10-11 | $11,624,168.27 | $10,166,067.81 | $1.01 |
| 2025-10-12 | $11,586,041.54 | $3,083,301.71 | $1.02 |
| 2025-10-13 | $12,111,982.75 | $1,677,914.83 | $1.07 |
| 2025-10-14 | $12,761,811.54 | $2,078,442.50 | $1.13 |
| 2025-10-15 | $12,517,030.43 | $2,622,058.97 | $1.10 |
| 2025-10-16 | $11,870,002.36 | $1,883,488.46 | $1.05 |
| 2025-10-17 | $11,426,471.85 | $1,687,475.27 | $1.01 |
| 2025-10-18 | $11,455,081.21 | $2,489,642.71 | $1.01 |
| 2025-10-19 | $11,841,530.61 | $1,535,159.68 | $1.05 |
| 2025-10-20 | $11,895,880.03 | $1,284,184.46 | $1.05 |
| 2025-10-21 | $11,968,971.04 | $3,539,633.51 | $1.06 |
| 2025-10-22 | $11,385,006.11 | $1,547,228.08 | $1.00 |
| 2025-10-23 | $11,176,576.57 | $1,412,793.85 | $0.99 |
| 2025-10-24 | $11,392,560.62 | $1,222,523.36 | $1.01 |
| 2025-10-25 | $11,626,964.46 | $1,456,373.33 | $1.03 |
| 2025-10-26 | $11,521,350.93 | $1,325,815.56 | $1.02 |
| 2025-10-27 | $11,780,758.53 | $1,291,269.74 | $1.04 |
| 2025-10-28 | $11,520,943.71 | $1,555,739.20 | $1.02 |
| 2025-10-29 | $11,057,093.87 | $2,267,870.26 | $0.98 |
| 2025-10-30 | $11,246,266.05 | $1,544,770.42 | $0.99 |
| 2025-10-31 | $10,761,785.30 | $2,045,733.29 | $0.95 |
| 2025-11-01 | $10,969,468.20 | $1,820,266.86 | $0.97 |
| 2025-11-02 | $11,175,164.54 | $1,788,122.05 | $0.99 |
| 2025-11-03 | $11,059,935.03 | $1,241,839.97 | $0.98 |
| 2025-11-04 | $10,069,570.88 | $2,138,174.23 | $0.89 |
| 2025-11-05 | $11,047,201.70 | $4,792,005.52 | $0.98 |
| 2025-11-06 | $11,135,419.58 | $5,664,224.08 | $0.98 |
| 2025-11-07 | $11,303,110.18 | $1,469,678.57 | $1.00 |
| 2025-11-08 | $11,953,042.72 | $2,139,101.22 | $1.05 |
| 2025-11-09 | $12,091,369.30 | $2,257,295.69 | $1.07 |
| 2025-11-10 | $11,949,686.78 | $1,718,383.23 | $1.06 |
| 2025-11-11 | $12,165,272.92 | $1,468,852.39 | $1.07 |
| 2025-11-12 | $11,745,295.48 | $2,489,274.16 | $1.04 |
| 2025-11-13 | $11,703,849.60 | $1,865,719.67 | $1.03 |
| 2025-11-14 | $11,304,085.62 | $2,547,490.50 | $1.00 |
| 2025-11-15 | $11,018,410.33 | $1,609,635.50 | $0.97 |
| 2025-11-16 | $11,237,671.85 | $1,000,762.93 | $0.99 |
| 2025-11-17 | $11,081,007.34 | $1,106,639.70 | $0.98 |
| 2025-11-18 | $10,931,079.84 | $1,341,706.06 | $0.97 |
| 2025-11-19 | $11,208,624.09 | $1,546,246.34 | $0.99 |
| 2025-11-20 | $11,162,929.98 | $1,427,090.13 | $0.99 |
| 2025-11-21 | $11,245,190.26 | $1,744,661.25 | $0.99 |
| 2025-11-22 | $11,148,594.09 | $2,685,189.62 | $0.98 |
| 2025-11-23 | $11,336,750.34 | $1,630,506.38 | $1.00 |
| 2025-11-24 | $11,526,991.44 | $1,326,167.48 | $1.02 |
| 2025-11-25 | $11,732,471.55 | $1,422,911.20 | $1.04 |
| 2025-11-26 | $11,785,767.29 | $1,349,880.16 | $1.04 |
| 2025-11-27 | $12,456,657.74 | $4,645,268.14 | $1.10 |
| 2025-11-28 | $12,852,453.86 | $1,918,489.60 | $1.14 |
| 2025-11-29 | $12,807,717.45 | $1,918,298.09 | $1.13 |
| 2025-11-30 | $12,702,497.92 | $2,126,952.77 | $1.12 |
| 2025-12-01 | $12,686,733.44 | $1,417,931.50 | $1.12 |
| 2025-12-02 | $13,041,023.22 | $4,581,341.91 | $1.15 |
| 2025-12-03 | $13,367,140.31 | $2,318,257.79 | $1.18 |
| 2025-12-04 | $13,710,385.93 | $1,985,137.60 | $1.21 |
| 2025-12-05 | $13,343,757.82 | $1,889,900.34 | $1.18 |
| 2025-12-06 | $12,402,985.00 | $2,185,034.42 | $1.10 |
| 2025-12-07 | $13,111,614.50 | $6,242,578.75 | $1.16 |
| 2025-12-08 | $12,435,456.99 | $3,554,087.54 | $1.10 |
| 2025-12-09 | $12,737,645.18 | $4,222,361.44 | $1.12 |
| 2025-12-10 | $13,129,565.43 | $1,912,508.93 | $1.16 |
| 2025-12-11 | $12,874,288.94 | $1,437,672.63 | $1.14 |
| 2025-12-12 | $12,725,894.82 | $2,094,173.02 | $1.12 |
| 2025-12-13 | $12,568,156.09 | $1,913,218.16 | $1.11 |
| 2025-12-14 | $12,609,909.01 | $1,846,615.08 | $1.11 |
| 2025-12-15 | $11,768,636.23 | $1,971,702.41 | $1.04 |
| 2025-12-16 | $10,982,560.38 | $1,980,150.38 | $0.97 |
| 2025-12-17 | $11,057,472.10 | $1,264,834.46 | $0.98 |
| 2025-12-18 | $10,667,836.95 | $1,765,071.69 | $0.94 |
| 2025-12-19 | $11,022,383.28 | $2,913,196.10 | $0.97 |
| 2025-12-20 | $11,776,705.07 | $1,646,138.26 | $1.04 |
| 2025-12-21 | $11,820,966.08 | $1,109,255.24 | $1.04 |
| 2025-12-22 | $11,662,927.04 | $2,084,200.59 | $1.03 |
| 2025-12-23 | $12,021,266.64 | $1,342,863.26 | $1.06 |
| 2025-12-24 | $11,804,015.63 | $1,325,968.51 | $1.04 |
| 2025-12-25 | $11,752,760.62 | $1,162,651.78 | $1.04 |
| 2025-12-26 | $11,544,676.74 | $1,017,653.04 | $1.02 |
| 2025-12-27 | $11,800,144.40 | $1,266,386.22 | $1.04 |
| 2025-12-28 | $11,941,706.58 | $814,249.81 | $1.05 |
| 2025-12-29 | $11,765,383.36 | $952,449.07 | $1.04 |
| 2025-12-30 | $11,725,810.78 | $965,806.40 | $1.03 |
| 2025-12-31 | $11,668,117.76 | $906,213.32 | $1.03 |
| 2026-01-01 | $11,884,083.10 | $1,266,646.88 | $1.05 |
| 2026-01-02 | $12,209,806.05 | $1,091,601.75 | $1.08 |
| 2026-01-03 | $12,443,729.27 | $1,026,643.02 | $1.10 |
| 2026-01-04 | $12,730,534.71 | $1,230,613.03 | $1.12 |
| 2026-01-05 | $12,882,588.79 | $1,189,385.26 | $1.14 |
| 2026-01-06 | $12,805,615.66 | $1,068,243.59 | $1.13 |
| 2026-01-07 | $12,823,415.53 | $1,077,149.30 | $1.13 |
| 2026-01-08 | $12,271,427.61 | $1,110,697.56 | $1.08 |
| 2026-01-09 | $12,422,723.77 | $1,032,053.43 | $1.10 |
| 2026-01-10 | $12,354,362.05 | $1,007,649.69 | $1.09 |
| 2026-01-11 | $12,480,248.36 | $1,015,150.50 | $1.10 |
| 2026-01-12 | $12,369,858.58 | $1,355,878.52 | $1.09 |
| 2026-01-13 | $12,509,056.73 | $982,723.58 | $1.10 |
| 2026-01-14 | $13,127,144.15 | $1,807,486.10 | $1.16 |
| 2026-01-15 | $13,121,824.71 | $1,501,758.21 | $1.16 |
| 2026-01-16 | $13,425,578.77 | $2,332,669.85 | $1.19 |
| 2026-01-17 | $13,679,292.36 | $1,465,790.29 | $1.21 |
| 2026-01-18 | $13,764,634.61 | $1,570,269.33 | $1.22 |
| 2026-01-19 | $13,461,310.43 | $1,570,846.56 | $1.18 |
| 2026-01-20 | $13,380,999.72 | $2,033,899.71 | $1.18 |
| 2026-01-21 | $12,559,087.86 | $1,543,925.60 | $1.11 |
| 2026-01-22 | $12,644,573.95 | $1,410,208.17 | $1.12 |
| 2026-01-23 | $13,082,120.27 | $1,742,291.25 | $1.15 |
| 2026-01-24 | $12,615,577.66 | $1,205,742.25 | $1.11 |
| 2026-01-25 | $12,353,369.06 | $1,018,713.75 | $1.09 |
| 2026-01-26 | $11,728,867.74 | $1,199,833.41 | $1.04 |
| 2026-01-27 | $12,360,862.84 | $1,199,975.48 | $1.09 |
| 2026-01-28 | $12,668,165.96 | $1,662,948.03 | $1.12 |
| 2026-01-29 | $12,454,757.63 | $1,232,361.57 | $1.10 |
| 2026-01-30 | $12,099,210.52 | $1,602,289.37 | $1.07 |
| 2026-01-31 | $12,302,569.03 | $1,574,519.17 | $1.09 |
| 2026-02-01 | $11,881,320.39 | $1,490,983.44 | $1.05 |
| 2026-02-02 | $11,637,362.17 | $11,464,215.83 | $1.03 |
| 2026-02-03 | $12,420,869.69 | $3,505,950.38 | $1.10 |
| 2026-02-04 | $12,410,571.55 | $2,073,239.07 | $1.10 |
| 2026-02-05 | $12,358,908.95 | $1,485,544.94 | $1.09 |
| 2026-02-06 | $10,961,874.54 | $1,709,792.12 | $0.97 |
| 2026-02-07 | $11,951,263.25 | $1,717,831.84 | $1.06 |
| 2026-02-08 | $11,762,847.08 | $1,433,628.77 | $1.04 |
| 2026-02-09 | $11,206,775.97 | $1,221,877.40 | $0.99 |
| 2026-02-10 | $10,411,485.14 | $2,703,512.02 | $0.92 |
| 2026-02-11 | $11,222,734.22 | $2,777,130.66 | $0.99 |
| 2026-02-12 | $11,148,806.06 | $1,380,670.78 | $0.98 |
| 2026-02-13 | $11,326,041.35 | $1,436,635.90 | $1.00 |
| 2026-02-14 | $11,708,909.84 | $1,214,008.83 | $1.03 |
| 2026-02-15 | $11,930,486.12 | $1,120,556.51 | $1.05 |
| 2026-02-16 | $11,702,841.04 | $1,187,990.34 | $1.03 |
| 2026-02-17 | $11,930,982.05 | $973,956.20 | $1.05 |
| 2026-02-18 | $11,853,568.71 | $1,125,100.19 | $1.05 |
| 2026-02-19 | $11,700,885.76 | $1,473,643.68 | $1.03 |
| 2026-02-20 | $11,895,804.88 | $1,542,383.00 | $1.05 |
| 2026-02-21 | $12,251,105.97 | $1,058,275.25 | $1.08 |
| 2026-02-22 | $12,171,742.49 | $925,601.69 | $1.07 |
| 2026-02-23 | $12,167,409.64 | $1,175,071.89 | $1.07 |
| 2026-02-24 | $11,358,737.87 | $1,831,080.59 | $1.00 |
| 2026-02-25 | $11,296,855.73 | $1,214,821.34 | $1.00 |
| 2026-02-26 | $11,381,741.58 | $1,474,004.28 | $1.01 |
| 2026-02-27 | $10,817,844.97 | $2,606,764.68 | $0.96 |
| 2026-02-28 | $10,710,490.45 | $1,173,782.09 | $0.95 |
| 2026-03-01 | $10,569,314.17 | $11,947,357.23 | $0.93 |
| 2026-03-02 | $10,391,694.85 | $3,838,316.15 | $0.92 |
| 2026-03-03 | $10,881,748.35 | $6,235,992.11 | $0.96 |
| 2026-03-04 | $11,148,894.99 | $3,214,295.86 | $0.98 |
| 2026-03-05 | $11,611,277.01 | $1,754,260.50 | $1.02 |
| 2026-03-06 | $11,642,690.73 | $1,502,337.16 | $1.03 |
| 2026-03-07 | $11,534,277.42 | $1,579,384.93 | $1.02 |
| 2026-03-08 | $11,572,184.76 | $2,881,344.33 | $1.02 |
| 2026-03-09 | $11,752,393.80 | $1,620,311.02 | $1.04 |
| 2026-03-10 | $12,211,298.75 | $1,523,194.33 | $1.08 |
| 2026-03-11 | $12,558,719.01 | $3,198,705.61 | $1.11 |
| 2026-03-12 | $12,698,174.91 | $1,661,603.72 | $1.12 |
| 2026-03-13 | $12,635,696.02 | $1,586,662.41 | $1.12 |
| 2026-03-13 | $12,665,939.50 | $1,500,108.45 | $1.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
