EURC EURC #110
$1.14 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on EURC.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for EURC. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether EURC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.06020000 - US$1.16280000Current reference: US$1.14000000Re-entry trigger: US$1.15368000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:EURC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when EURC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.00188900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:EURC does not have a clean staged entry yet. Stop adding if price loses roughly US$1.00188900. EURC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for EURC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for EURC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact EURC.
No upcoming market event is currently scheduled for EURC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for EURC.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your EURC position, log trades, and review recent activity from one place.
Log in or create an account to track your EURC position.
Market Overview
EURC current market price is $1.14 with a 24 hour trading volume of $31.71M. The total available supply of EURC is 376.17M EURC. It has secured Rank 110 in the cryptocurrency market with a marketcap of $430.15M. The EURC price is 0% down in the last one hour.
The high price of the EURC is $1.14 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EURC Rank
110
EURC Price
$1.14
Market Cap
$430.15M 0.47%
Fully Diluted Valuation
$430.15M
Trading Volume(24h)
$31.71M
Circulating Supply
376.17M EURC
Total Supply
376.17M EURC
Max Supply
(Not Available)
High(24h)
$1.14
Low(24h)
$1.14
All-time High
$1.35 15.42%
14 Mar 2023
All-time Low
$0.0528 2063.81%
09 Dec 2022
Cryptocurrency EURC Calculator
Want to convert more cryptocurrencies?
EURC Price Chart
1h
0%
24h
0.02%
7d
0.21%
14d
0.01%
30d
0.71%
60d
1.84%
200d
2.85%
1y
1.72%
EURC Historical Data
Historical data of EURC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $194,700,380.68 | $37,371,010.89 | $1.16 |
| 2025-06-18 | $198,068,254.98 | $41,112,348.65 | $1.15 |
| 2025-06-19 | $195,659,642.92 | $52,365,331.28 | $1.15 |
| 2025-06-20 | $204,350,962.90 | $41,699,433.29 | $1.15 |
| 2025-06-21 | $198,636,930.14 | $37,015,309.71 | $1.15 |
| 2025-06-22 | $198,486,747.50 | $13,308,388.96 | $1.15 |
| 2025-06-23 | $198,199,843.33 | $46,768,260.80 | $1.15 |
| 2025-06-24 | $198,362,593.52 | $61,967,938.00 | $1.16 |
| 2025-06-25 | $199,043,289.57 | $41,350,976.72 | $1.16 |
| 2025-06-26 | $200,420,507.22 | $30,883,425.26 | $1.17 |
| 2025-06-27 | $200,427,659.11 | $37,384,354.82 | $1.17 |
| 2025-06-28 | $200,713,695.08 | $32,382,259.85 | $1.17 |
| 2025-06-29 | $200,657,509.95 | $6,746,896.71 | $1.17 |
| 2025-06-30 | $200,852,900.71 | $11,739,364.42 | $1.17 |
| 2025-07-01 | $202,501,833.29 | $40,149,439.32 | $1.18 |
| 2025-07-02 | $207,343,793.97 | $37,354,682.52 | $1.18 |
| 2025-07-03 | $208,303,891.17 | $32,911,172.61 | $1.18 |
| 2025-07-04 | $205,855,857.42 | $38,202,599.38 | $1.18 |
| 2025-07-05 | $206,259,665.11 | $18,016,186.39 | $1.18 |
| 2025-07-06 | $202,754,308.10 | $9,625,497.99 | $1.18 |
| 2025-07-07 | $202,990,455.80 | $15,112,465.84 | $1.18 |
| 2025-07-08 | $209,843,687.93 | $34,112,167.21 | $1.17 |
| 2025-07-09 | $209,761,524.82 | $29,682,303.88 | $1.17 |
| 2025-07-10 | $207,939,801.42 | $33,708,651.78 | $1.17 |
| 2025-07-11 | $208,178,345.23 | $53,191,615.36 | $1.17 |
| 2025-07-12 | $206,781,138.39 | $67,162,828.46 | $1.17 |
| 2025-07-13 | $210,398,713.27 | $29,982,392.93 | $1.18 |
| 2025-07-14 | $207,109,832.77 | $38,067,547.49 | $1.17 |
| 2025-07-15 | $212,983,782.46 | $67,191,859.02 | $1.17 |
| 2025-07-16 | $213,951,701.74 | $51,149,355.05 | $1.16 |
| 2025-07-17 | $212,248,193.64 | $56,094,183.55 | $1.16 |
| 2025-07-18 | $212,268,924.28 | $39,457,043.93 | $1.16 |
| 2025-07-19 | $207,953,307.38 | $50,852,723.15 | $1.16 |
| 2025-07-20 | $210,280,712.90 | $15,535,688.00 | $1.16 |
| 2025-07-21 | $210,710,132.84 | $24,953,710.08 | $1.16 |
| 2025-07-22 | $209,505,646.80 | $46,333,113.77 | $1.17 |
| 2025-07-23 | $211,948,427.24 | $43,108,516.29 | $1.17 |
| 2025-07-24 | $211,524,179.65 | $43,532,916.76 | $1.18 |
| 2025-07-25 | $210,756,122.95 | $60,847,008.54 | $1.18 |
| 2025-07-26 | $212,915,033.43 | $87,299,289.25 | $1.17 |
| 2025-07-27 | $210,603,290.49 | $19,132,034.12 | $1.18 |
| 2025-07-28 | $210,791,938.26 | $28,989,511.06 | $1.18 |
| 2025-07-29 | $219,213,854.35 | $58,318,092.84 | $1.16 |
| 2025-07-30 | $210,294,669.67 | $61,056,148.38 | $1.16 |
| 2025-07-31 | $208,518,430.44 | $57,606,193.50 | $1.14 |
| 2025-08-01 | $206,000,025.85 | $45,714,550.90 | $1.14 |
| 2025-08-02 | $208,923,048.81 | $70,210,999.16 | $1.16 |
| 2025-08-03 | $209,096,061.22 | $31,318,455.18 | $1.16 |
| 2025-08-04 | $208,886,576.57 | $25,048,789.82 | $1.16 |
| 2025-08-05 | $215,315,852.90 | $44,263,888.11 | $1.16 |
| 2025-08-06 | $214,785,598.40 | $39,209,154.56 | $1.16 |
| 2025-08-07 | $219,658,511.78 | $39,357,497.45 | $1.17 |
| 2025-08-08 | $225,279,864.06 | $42,950,351.02 | $1.17 |
| 2025-08-09 | $224,519,284.28 | $37,494,122.21 | $1.16 |
| 2025-08-10 | $227,511,975.85 | $38,278,017.94 | $1.17 |
| 2025-08-11 | $221,302,177.20 | $42,355,556.96 | $1.17 |
| 2025-08-12 | $218,069,613.01 | $61,944,507.25 | $1.16 |
| 2025-08-13 | $217,606,955.53 | $58,559,393.84 | $1.17 |
| 2025-08-14 | $219,444,254.10 | $68,726,006.84 | $1.18 |
| 2025-08-15 | $226,462,961.34 | $66,714,152.57 | $1.17 |
| 2025-08-16 | $228,023,912.01 | $43,220,681.67 | $1.17 |
| 2025-08-17 | $228,018,395.80 | $24,548,415.34 | $1.17 |
| 2025-08-18 | $228,341,608.41 | $27,816,509.11 | $1.17 |
| 2025-08-19 | $226,431,467.69 | $48,927,829.01 | $1.17 |
| 2025-08-20 | $225,917,463.88 | $40,347,053.00 | $1.16 |
| 2025-08-21 | $220,141,626.42 | $43,888,257.54 | $1.16 |
| 2025-08-22 | $225,518,035.52 | $40,942,621.79 | $1.16 |
| 2025-08-23 | $226,377,087.12 | $70,915,124.37 | $1.18 |
| 2025-08-24 | $226,470,258.01 | $31,817,630.12 | $1.18 |
| 2025-08-25 | $225,610,777.04 | $47,820,430.65 | $1.17 |
| 2025-08-26 | $226,186,087.00 | $59,241,319.64 | $1.16 |
| 2025-08-27 | $235,966,068.83 | $56,229,916.29 | $1.16 |
| 2025-08-28 | $236,534,008.48 | $48,259,020.82 | $1.16 |
| 2025-08-29 | $236,070,088.97 | $44,636,419.79 | $1.17 |
| 2025-08-30 | $237,738,795.94 | $53,585,803.21 | $1.17 |
| 2025-08-31 | $237,741,949.44 | $19,731,723.38 | $1.17 |
| 2025-09-01 | $238,000,612.29 | $19,352,716.36 | $1.17 |
| 2025-09-02 | $238,490,562.65 | $44,929,851.95 | $1.17 |
| 2025-09-03 | $241,013,921.50 | $59,809,936.25 | $1.16 |
| 2025-09-04 | $238,488,817.36 | $42,340,000.13 | $1.17 |
| 2025-09-05 | $238,119,776.32 | $41,476,924.68 | $1.16 |
| 2025-09-06 | $237,902,874.63 | $57,472,716.44 | $1.17 |
| 2025-09-07 | $237,922,133.72 | $13,711,762.90 | $1.17 |
| 2025-09-08 | $240,275,815.89 | $23,095,712.21 | $1.17 |
| 2025-09-09 | $241,813,775.21 | $39,271,974.58 | $1.18 |
| 2025-09-10 | $238,438,758.75 | $47,183,684.95 | $1.17 |
| 2025-09-11 | $239,304,122.41 | $47,592,182.70 | $1.17 |
| 2025-09-12 | $240,141,334.16 | $54,989,341.67 | $1.17 |
| 2025-09-13 | $239,223,663.57 | $51,548,357.67 | $1.17 |
| 2025-09-14 | $239,746,694.80 | $28,881,497.90 | $1.18 |
| 2025-09-15 | $236,598,364.98 | $33,484,212.89 | $1.17 |
| 2025-09-16 | $238,392,589.74 | $45,741,233.85 | $1.18 |
| 2025-09-17 | $237,945,903.44 | $44,695,504.89 | $1.19 |
| 2025-09-18 | $249,082,258.37 | $55,053,540.95 | $1.18 |
| 2025-09-19 | $256,551,636.25 | $47,905,950.98 | $1.18 |
| 2025-09-20 | $260,498,596.54 | $54,762,809.12 | $1.17 |
| 2025-09-21 | $260,493,777.76 | $16,196,836.15 | $1.17 |
| 2025-09-22 | $260,391,448.08 | $17,050,610.40 | $1.17 |
| 2025-09-23 | $248,943,976.81 | $48,207,302.27 | $1.18 |
| 2025-09-24 | $255,797,574.83 | $60,870,349.52 | $1.18 |
| 2025-09-25 | $258,930,151.99 | $44,326,555.10 | $1.17 |
| 2025-09-26 | $258,537,849.60 | $58,538,959.89 | $1.17 |
| 2025-09-27 | $261,827,236.97 | $47,161,422.84 | $1.17 |
| 2025-09-28 | $261,776,561.15 | $13,921,507.94 | $1.17 |
| 2025-09-29 | $258,570,736.87 | $24,924,409.23 | $1.17 |
| 2025-09-30 | $260,372,205.10 | $38,090,609.47 | $1.17 |
| 2025-10-01 | $251,827,078.57 | $41,479,681.48 | $1.17 |
| 2025-10-02 | $253,302,763.45 | $58,720,648.67 | $1.17 |
| 2025-10-03 | $256,927,129.34 | $48,904,390.05 | $1.17 |
| 2025-10-04 | $253,889,761.20 | $56,281,570.19 | $1.18 |
| 2025-10-05 | $254,142,574.97 | $25,604,799.90 | $1.18 |
| 2025-10-06 | $251,436,299.06 | $61,390,375.49 | $1.18 |
| 2025-10-07 | $256,107,091.06 | $78,878,710.43 | $1.17 |
| 2025-10-08 | $258,009,747.82 | $52,414,349.49 | $1.17 |
| 2025-10-09 | $260,697,285.62 | $55,562,969.87 | $1.16 |
| 2025-10-10 | $260,055,372.34 | $53,251,919.03 | $1.16 |
| 2025-10-11 | $257,700,246.37 | $91,112,516.51 | $1.15 |
| 2025-10-12 | $261,902,846.09 | $72,045,905.16 | $1.15 |
| 2025-10-13 | $265,768,754.22 | $73,138,776.22 | $1.16 |
| 2025-10-14 | $265,051,783.32 | $60,852,728.17 | $1.16 |
| 2025-10-15 | $265,551,449.81 | $60,387,052.38 | $1.16 |
| 2025-10-16 | $261,211,861.05 | $47,148,518.87 | $1.16 |
| 2025-10-17 | $256,605,674.17 | $41,305,650.02 | $1.17 |
| 2025-10-18 | $262,004,974.66 | $54,337,935.08 | $1.16 |
| 2025-10-19 | $261,953,669.71 | $16,741,889.68 | $1.16 |
| 2025-10-20 | $262,142,779.87 | $21,456,033.71 | $1.16 |
| 2025-10-21 | $262,241,211.62 | $29,496,845.69 | $1.16 |
| 2025-10-22 | $273,334,784.48 | $46,462,572.00 | $1.16 |
| 2025-10-23 | $280,273,535.50 | $31,427,920.60 | $1.16 |
| 2025-10-24 | $278,607,020.78 | $28,254,302.78 | $1.16 |
| 2025-10-25 | $283,458,243.11 | $28,485,834.06 | $1.16 |
| 2025-10-26 | $283,648,003.30 | $10,152,961.32 | $1.16 |
| 2025-10-27 | $283,876,481.84 | $24,651,989.55 | $1.16 |
| 2025-10-28 | $283,743,619.35 | $33,090,580.55 | $1.17 |
| 2025-10-29 | $282,984,484.18 | $45,865,039.57 | $1.16 |
| 2025-10-30 | $279,210,154.04 | $50,291,520.15 | $1.16 |
| 2025-10-31 | $276,411,277.86 | $38,346,572.37 | $1.16 |
| 2025-11-01 | $278,845,674.63 | $27,161,617.10 | $1.15 |
| 2025-11-02 | $277,712,306.52 | $16,610,933.67 | $1.15 |
| 2025-11-03 | $275,088,051.57 | $18,627,036.23 | $1.15 |
| 2025-11-04 | $272,802,735.23 | $39,001,101.71 | $1.15 |
| 2025-11-05 | $278,886,473.64 | $60,393,822.05 | $1.15 |
| 2025-11-06 | $279,399,480.46 | $24,173,998.60 | $1.15 |
| 2025-11-07 | $281,128,025.71 | $33,279,260.18 | $1.15 |
| 2025-11-08 | $283,283,075.59 | $32,460,562.34 | $1.16 |
| 2025-11-09 | $277,365,318.76 | $21,897,391.17 | $1.16 |
| 2025-11-10 | $276,944,834.37 | $21,912,430.38 | $1.16 |
| 2025-11-11 | $296,867,172.81 | $23,982,579.62 | $1.16 |
| 2025-11-12 | $293,790,228.03 | $29,038,626.22 | $1.16 |
| 2025-11-13 | $297,194,187.77 | $28,807,886.47 | $1.16 |
| 2025-11-14 | $301,164,689.37 | $36,914,068.28 | $1.16 |
| 2025-11-15 | $308,140,240.15 | $35,668,353.11 | $1.16 |
| 2025-11-16 | $306,033,988.15 | $17,099,876.45 | $1.16 |
| 2025-11-17 | $304,816,851.61 | $31,895,163.44 | $1.16 |
| 2025-11-18 | $316,303,175.62 | $34,261,567.01 | $1.16 |
| 2025-11-19 | $314,057,314.29 | $34,398,814.33 | $1.16 |
| 2025-11-20 | $313,483,240.47 | $35,521,176.94 | $1.15 |
| 2025-11-21 | $314,715,335.26 | $37,857,375.10 | $1.15 |
| 2025-11-22 | $316,832,009.51 | $40,542,252.37 | $1.15 |
| 2025-11-23 | $316,638,804.83 | $16,303,164.53 | $1.15 |
| 2025-11-24 | $316,229,671.03 | $24,247,238.34 | $1.15 |
| 2025-11-25 | $316,804,763.15 | $23,185,636.55 | $1.15 |
| 2025-11-26 | $320,603,817.06 | $30,329,200.62 | $1.16 |
| 2025-11-27 | $329,692,588.53 | $30,299,464.19 | $1.16 |
| 2025-11-28 | $335,173,394.89 | $41,043,802.20 | $1.16 |
| 2025-11-29 | $332,322,480.40 | $29,336,507.01 | $1.16 |
| 2025-11-30 | $333,992,942.27 | $11,630,783.66 | $1.16 |
| 2025-12-01 | $334,197,660.29 | $9,874,602.26 | $1.16 |
| 2025-12-02 | $330,756,518.99 | $30,052,000.11 | $1.16 |
| 2025-12-03 | $330,576,691.90 | $21,507,578.30 | $1.16 |
| 2025-12-04 | $330,710,303.67 | $33,238,928.47 | $1.17 |
| 2025-12-05 | $333,618,349.88 | $28,175,450.90 | $1.16 |
| 2025-12-06 | $340,641,580.92 | $32,369,545.32 | $1.16 |
| 2025-12-07 | $340,441,939.68 | $11,519,496.36 | $1.16 |
| 2025-12-08 | $343,236,870.68 | $15,024,415.96 | $1.16 |
| 2025-12-09 | $344,921,492.84 | $32,713,542.95 | $1.16 |
| 2025-12-10 | $342,704,425.16 | $32,642,307.19 | $1.16 |
| 2025-12-11 | $337,583,991.90 | $40,819,507.14 | $1.17 |
| 2025-12-12 | $337,769,413.22 | $32,087,351.38 | $1.17 |
| 2025-12-13 | $339,002,115.56 | $21,566,097.95 | $1.17 |
| 2025-12-14 | $340,901,315.46 | $8,486,719.97 | $1.17 |
| 2025-12-15 | $338,558,968.37 | $14,774,910.51 | $1.17 |
| 2025-12-16 | $337,785,775.06 | $28,236,948.74 | $1.17 |
| 2025-12-17 | $338,900,743.52 | $33,517,136.06 | $1.17 |
| 2025-12-18 | $341,031,714.13 | $24,210,403.97 | $1.17 |
| 2025-12-19 | $340,939,126.31 | $29,511,300.09 | $1.17 |
| 2025-12-20 | $347,951,605.15 | $19,651,121.66 | $1.17 |
| 2025-12-21 | $347,674,780.68 | $7,713,257.94 | $1.17 |
| 2025-12-22 | $348,015,375.83 | $9,886,053.41 | $1.17 |
| 2025-12-23 | $351,398,954.88 | $22,068,505.94 | $1.18 |
| 2025-12-24 | $357,394,416.73 | $34,283,833.94 | $1.18 |
| 2025-12-25 | $359,430,438.55 | $16,697,053.02 | $1.18 |
| 2025-12-26 | $359,537,370.54 | $10,625,098.19 | $1.18 |
| 2025-12-27 | $351,791,102.91 | $25,143,238.20 | $1.18 |
| 2025-12-28 | $352,504,159.63 | $9,325,186.35 | $1.18 |
| 2025-12-29 | $351,989,473.64 | $14,249,808.31 | $1.18 |
| 2025-12-30 | $359,344,688.98 | $30,390,811.37 | $1.18 |
| 2025-12-31 | $361,708,404.65 | $27,515,847.46 | $1.17 |
| 2026-01-01 | $363,711,123.75 | $29,841,806.34 | $1.17 |
| 2026-01-02 | $363,780,611.88 | $10,446,247.90 | $1.17 |
| 2026-01-03 | $363,839,532.26 | $27,421,346.72 | $1.17 |
| 2026-01-04 | $363,409,995.96 | $11,541,158.04 | $1.17 |
| 2026-01-05 | $363,350,992.57 | $11,794,181.49 | $1.17 |
| 2026-01-06 | $361,018,326.20 | $27,214,807.06 | $1.17 |
| 2026-01-07 | $362,394,596.68 | $29,077,127.01 | $1.17 |
| 2026-01-08 | $361,534,918.80 | $20,809,393.55 | $1.17 |
| 2026-01-09 | $358,811,321.39 | $20,588,891.33 | $1.17 |
| 2026-01-10 | $358,136,254.47 | $25,509,311.93 | $1.16 |
| 2026-01-11 | $357,700,168.15 | $7,155,220.90 | $1.16 |
| 2026-01-12 | $357,741,930.56 | $11,361,708.21 | $1.16 |
| 2026-01-13 | $357,114,552.08 | $33,893,941.77 | $1.17 |
| 2026-01-14 | $357,150,309.59 | $26,658,909.12 | $1.16 |
| 2026-01-15 | $357,343,532.22 | $23,792,166.61 | $1.16 |
| 2026-01-16 | $356,048,103.27 | $22,544,869.97 | $1.16 |
| 2026-01-17 | $355,817,583.48 | $20,719,051.17 | $1.16 |
| 2026-01-18 | $353,582,416.49 | $8,782,809.23 | $1.16 |
| 2026-01-19 | $354,628,770.64 | $13,204,356.20 | $1.16 |
| 2026-01-20 | $354,751,433.65 | $21,315,951.60 | $1.16 |
| 2026-01-21 | $359,503,830.54 | $29,055,685.21 | $1.17 |
| 2026-01-22 | $355,398,845.59 | $38,418,019.75 | $1.17 |
| 2026-01-23 | $357,831,005.03 | $24,772,494.22 | $1.18 |
| 2026-01-24 | $360,077,478.56 | $30,027,125.64 | $1.18 |
| 2026-01-25 | $360,320,018.99 | $9,796,148.00 | $1.18 |
| 2026-01-26 | $371,732,707.79 | $30,816,631.52 | $1.19 |
| 2026-01-27 | $379,823,451.53 | $55,380,476.68 | $1.19 |
| 2026-01-28 | $395,073,779.39 | $64,311,512.32 | $1.20 |
| 2026-01-29 | $408,278,393.60 | $55,020,144.72 | $1.20 |
| 2026-01-30 | $411,775,920.38 | $54,723,031.21 | $1.20 |
| 2026-01-31 | $412,093,887.55 | $53,948,787.18 | $1.18 |
| 2026-02-01 | $411,189,013.04 | $41,942,782.70 | $1.18 |
| 2026-02-02 | $414,233,328.98 | $26,357,058.18 | $1.18 |
| 2026-02-03 | $425,409,817.63 | $50,896,470.26 | $1.18 |
| 2026-02-04 | $422,809,983.32 | $45,276,640.03 | $1.18 |
| 2026-02-05 | $431,585,964.31 | $48,531,637.73 | $1.18 |
| 2026-02-06 | $439,522,721.61 | $77,575,134.06 | $1.17 |
| 2026-02-07 | $450,318,086.77 | $59,108,709.65 | $1.18 |
| 2026-02-08 | $450,077,931.18 | $24,599,403.67 | $1.18 |
| 2026-02-09 | $451,168,527.69 | $19,907,250.71 | $1.18 |
| 2026-02-10 | $455,786,232.76 | $35,282,570.57 | $1.19 |
| 2026-02-11 | $457,224,595.94 | $33,492,327.68 | $1.19 |
| 2026-02-12 | $459,688,056.70 | $47,647,189.86 | $1.19 |
| 2026-02-13 | $458,319,766.86 | $30,848,021.45 | $1.19 |
| 2026-02-14 | $462,855,953.89 | $27,264,366.47 | $1.19 |
| 2026-02-15 | $462,054,416.43 | $18,672,625.83 | $1.18 |
| 2026-02-16 | $462,648,244.17 | $21,101,843.13 | $1.19 |
| 2026-02-17 | $460,973,447.47 | $20,878,279.35 | $1.18 |
| 2026-02-18 | $457,623,657.69 | $25,149,394.06 | $1.19 |
| 2026-02-19 | $459,173,870.16 | $27,407,599.37 | $1.18 |
| 2026-02-20 | $458,047,031.46 | $27,214,871.41 | $1.18 |
| 2026-02-21 | $458,643,518.59 | $27,508,576.81 | $1.18 |
| 2026-02-22 | $458,579,652.76 | $6,616,976.90 | $1.18 |
| 2026-02-23 | $460,353,019.18 | $9,655,231.99 | $1.18 |
| 2026-02-24 | $464,897,894.83 | $32,196,925.01 | $1.18 |
| 2026-02-25 | $460,012,866.71 | $26,575,313.22 | $1.18 |
| 2026-02-26 | $460,275,618.65 | $33,177,260.67 | $1.18 |
| 2026-02-27 | $464,341,929.64 | $25,553,828.39 | $1.18 |
| 2026-02-28 | $464,710,100.07 | $36,535,408.79 | $1.18 |
| 2026-03-01 | $460,821,003.44 | $18,079,402.35 | $1.18 |
| 2026-03-02 | $458,610,581.56 | $29,426,751.20 | $1.18 |
| 2026-03-03 | $462,200,932.86 | $51,808,260.01 | $1.17 |
| 2026-03-04 | $464,585,458.18 | $46,425,655.04 | $1.16 |
| 2026-03-05 | $461,760,175.29 | $44,610,441.77 | $1.16 |
| 2026-03-06 | $458,541,407.58 | $48,984,992.48 | $1.16 |
| 2026-03-07 | $457,861,336.70 | $41,983,297.48 | $1.16 |
| 2026-03-08 | $457,358,031.03 | $9,703,444.74 | $1.16 |
| 2026-03-09 | $454,533,176.34 | $18,021,978.35 | $1.15 |
| 2026-03-10 | $457,380,156.66 | $55,723,045.09 | $1.16 |
| 2026-03-11 | $456,640,258.34 | $51,556,289.39 | $1.16 |
| 2026-03-12 | $448,957,464.39 | $35,016,456.36 | $1.15 |
| 2026-03-13 | $447,799,659.41 | $37,479,008.51 | $1.15 |
| 2026-03-14 | $447,133,935.15 | $29,409,393.15 | $1.14 |
| 2026-03-15 | $445,772,984.06 | $11,726,655.91 | $1.14 |
| 2026-03-16 | $446,850,510.59 | $19,878,605.31 | $1.14 |
| 2026-03-17 | $440,091,321.64 | $37,940,241.28 | $1.15 |
| 2026-03-18 | $430,829,511.13 | $32,768,535.30 | $1.15 |
| 2026-03-19 | $431,512,058.39 | $43,353,291.74 | $1.15 |
| 2026-03-20 | $429,169,286.30 | $47,185,235.67 | $1.16 |
| 2026-03-21 | $427,978,749.35 | $36,302,216.88 | $1.16 |
| 2026-03-22 | $427,869,042.52 | $5,157,791.00 | $1.16 |
| 2026-03-23 | $425,629,419.45 | $18,482,165.90 | $1.16 |
| 2026-03-24 | $426,623,686.24 | $67,104,107.20 | $1.16 |
| 2026-03-25 | $426,542,932.72 | $38,117,135.22 | $1.16 |
| 2026-03-26 | $418,531,747.91 | $29,718,572.61 | $1.16 |
| 2026-03-27 | $417,127,207.40 | $32,079,756.14 | $1.15 |
| 2026-03-28 | $422,496,756.97 | $33,423,104.61 | $1.15 |
| 2026-03-29 | $422,336,621.20 | $13,457,633.70 | $1.15 |
| 2026-03-30 | $421,181,775.88 | $13,259,148.12 | $1.15 |
| 2026-03-31 | $412,008,835.28 | $41,210,545.77 | $1.15 |
| 2026-04-01 | $413,673,802.41 | $40,191,309.49 | $1.16 |
| 2026-04-02 | $414,602,658.53 | $37,318,685.08 | $1.16 |
| 2026-04-03 | $413,934,263.47 | $40,302,845.47 | $1.15 |
| 2026-04-04 | $413,237,708.58 | $19,808,130.78 | $1.15 |
| 2026-04-05 | $413,829,951.96 | $6,311,982.86 | $1.15 |
| 2026-04-06 | $413,429,980.23 | $13,271,947.36 | $1.15 |
| 2026-04-07 | $416,885,598.48 | $28,955,267.73 | $1.15 |
| 2026-04-08 | $415,443,506.97 | $47,449,203.21 | $1.17 |
| 2026-04-09 | $413,699,632.42 | $51,591,204.46 | $1.17 |
| 2026-04-10 | $415,665,410.99 | $32,892,355.07 | $1.17 |
| 2026-04-11 | $418,740,711.96 | $30,249,843.98 | $1.17 |
| 2026-04-12 | $419,989,214.86 | $11,720,313.34 | $1.17 |
| 2026-04-13 | $418,115,555.84 | $19,405,458.65 | $1.17 |
| 2026-04-14 | $420,806,811.15 | $39,366,139.70 | $1.18 |
| 2026-04-15 | $420,778,020.31 | $41,206,705.84 | $1.18 |
| 2026-04-16 | $421,099,400.92 | $36,579,905.49 | $1.18 |
| 2026-04-17 | $425,733,987.53 | $32,112,162.05 | $1.18 |
| 2026-04-18 | $428,775,308.33 | $40,138,205.90 | $1.18 |
| 2026-04-19 | $429,438,865.62 | $16,269,577.99 | $1.18 |
| 2026-04-20 | $428,766,361.07 | $25,658,478.71 | $1.17 |
| 2026-04-21 | $430,951,500.35 | $37,989,491.80 | $1.18 |
| 2026-04-22 | $429,942,168.05 | $50,121,961.93 | $1.17 |
| 2026-04-23 | $429,516,299.32 | $39,118,519.89 | $1.17 |
| 2026-04-24 | $436,323,613.61 | $39,541,330.94 | $1.17 |
| 2026-04-25 | $447,077,707.97 | $21,406,497.69 | $1.17 |
| 2026-04-26 | $447,557,595.94 | $5,693,738.64 | $1.17 |
| 2026-04-27 | $447,432,066.99 | $11,962,843.27 | $1.17 |
| 2026-04-28 | $440,079,534.05 | $29,791,663.35 | $1.17 |
| 2026-04-29 | $435,356,927.71 | $26,935,674.94 | $1.17 |
| 2026-04-30 | $435,321,390.15 | $39,169,930.04 | $1.17 |
| 2026-05-01 | $435,667,736.16 | $43,050,715.12 | $1.17 |
| 2026-05-02 | $435,134,258.23 | $29,348,028.71 | $1.17 |
| 2026-05-03 | $433,436,481.72 | $8,707,223.91 | $1.17 |
| 2026-05-04 | $433,895,992.97 | $14,398,466.22 | $1.17 |
| 2026-05-05 | $431,446,410.45 | $39,476,760.36 | $1.17 |
| 2026-05-06 | $428,472,311.40 | $30,640,236.49 | $1.17 |
| 2026-05-07 | $436,861,983.90 | $49,829,803.00 | $1.17 |
| 2026-05-08 | $435,322,195.11 | $33,991,766.74 | $1.17 |
| 2026-05-09 | $454,879,650.80 | $29,357,918.30 | $1.18 |
| 2026-05-10 | $454,884,880.94 | $13,341,260.95 | $1.18 |
| 2026-05-11 | $454,549,016.83 | $21,900,842.75 | $1.18 |
| 2026-05-12 | $450,623,105.99 | $29,759,577.08 | $1.18 |
| 2026-05-13 | $453,071,363.94 | $34,034,392.35 | $1.17 |
| 2026-05-14 | $453,625,695.82 | $32,560,681.29 | $1.17 |
| 2026-05-15 | $450,148,589.58 | $35,174,194.64 | $1.17 |
| 2026-05-16 | $450,069,003.38 | $32,351,125.35 | $1.16 |
| 2026-05-17 | $455,314,504.26 | $12,415,714.64 | $1.16 |
| 2026-05-18 | $453,559,447.50 | $11,724,887.50 | $1.16 |
| 2026-05-19 | $452,216,787.73 | $37,287,084.06 | $1.17 |
| 2026-05-20 | $449,237,021.44 | $27,168,516.71 | $1.16 |
| 2026-05-21 | $429,130,799.97 | $32,690,583.68 | $1.16 |
| 2026-05-22 | $439,850,670.16 | $39,725,535.50 | $1.16 |
| 2026-05-23 | $439,363,701.89 | $29,406,704.82 | $1.16 |
| 2026-05-24 | $444,928,013.01 | $18,685,786.95 | $1.16 |
| 2026-05-25 | $445,693,436.62 | $18,612,362.11 | $1.16 |
| 2026-05-26 | $440,490,619.98 | $21,310,831.00 | $1.16 |
| 2026-05-27 | $440,403,551.01 | $28,682,038.26 | $1.16 |
| 2026-05-28 | $428,543,051.99 | $33,357,189.41 | $1.16 |
| 2026-05-29 | $430,871,989.75 | $33,861,944.94 | $1.16 |
| 2026-05-30 | $434,439,296.27 | $30,008,157.09 | $1.17 |
| 2026-05-31 | $435,263,862.53 | $9,527,891.41 | $1.17 |
| 2026-06-01 | $435,091,558.36 | $10,049,451.50 | $1.16 |
| 2026-06-02 | $428,494,706.60 | $32,989,007.67 | $1.16 |
| 2026-06-03 | $434,838,372.27 | $31,672,269.62 | $1.16 |
| 2026-06-04 | $433,956,288.93 | $34,700,669.83 | $1.16 |
| 2026-06-05 | $429,935,469.08 | $39,051,933.40 | $1.16 |
| 2026-06-06 | $437,341,315.40 | $50,529,263.65 | $1.15 |
| 2026-06-07 | $441,554,801.72 | $27,223,257.73 | $1.15 |
| 2026-06-08 | $442,552,228.63 | $27,000,539.01 | $1.15 |
| 2026-06-09 | $438,352,271.54 | $41,847,834.80 | $1.15 |
| 2026-06-10 | $435,868,203.03 | $34,419,071.11 | $1.15 |
| 2026-06-11 | $437,488,381.93 | $40,528,388.37 | $1.15 |
| 2026-06-12 | $440,694,811.10 | $44,174,194.06 | $1.16 |
| 2026-06-13 | $437,467,410.27 | $32,660,862.40 | $1.16 |
| 2026-06-14 | $447,512,909.94 | $8,910,665.22 | $1.16 |
| 2026-06-15 | $451,236,289.03 | $14,570,648.88 | $1.16 |
| 2026-06-16 | $441,524,709.12 | $36,176,465.18 | $1.16 |
| 2026-06-16 | $438,041,189.63 | $30,337,905.68 | $1.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
