Epic Chain EPIC #993
$0.455 22.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Epic Chain.
TrendStrong Uptrend83/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Epic Chain. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Epic Chain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.42341598 - US$0.46439172Current reference: US$0.45528600Re-entry trigger: US$0.46074943
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Epic Chain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Epic Chain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.40012810Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Epic Chain does not have a clean staged entry yet. Stop adding if price loses roughly US$0.40012810. Epic Chain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Epic Chain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Epic Chain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Epic Chain.
No upcoming market event is currently scheduled for Epic Chain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Epic Chain.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Epic Chain position, log trades, and review recent activity from one place.
Log in or create an account to track your Epic Chain position.
Market Overview
Epic Chain current market price is $0.455 with a 24 hour trading volume of $61.98M. The total available supply of Epic Chain is 33.60M EPIC with a maximum supply of 33.60M EPIC. It has secured Rank 993 in the cryptocurrency market with a marketcap of $15.15M. The EPIC price is 2.46% up in the last one hour.
The high price of the Epic Chain is $0.484 and low price is $0.372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Epic Chain Rank
993
Epic Chain Price
$0.455
Market Cap
$15.15M 20.94%
Fully Diluted Valuation
$15.15M
Trading Volume(24h)
$61.98M
Circulating Supply
33.60M EPIC
Total Supply
33.60M EPIC
Max Supply
33.60M EPIC
High(24h)
$0.484
Low(24h)
$0.372
All-time High
$3.20 85.96%
20 Aug 2025
All-time Low
$0.192 133.54%
29 May 2026
Cryptocurrency Epic Chain Calculator
Want to convert more cryptocurrencies?
Epic Chain Price Chart
1h
2.46%
24h
22.53%
7d
118.3%
14d
44.69%
30d
25.04%
60d
73.63%
200d
27.38%
1y
61.84%
Epic Chain Historical Data
Historical data of Epic Chain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $26,681,622.57 | $15,385,698.97 | $1.27 |
| 2025-04-02 | $25,253,293.27 | $15,766,570.58 | $1.20 |
| 2025-04-03 | $26,370,342.89 | $23,886,138.57 | $1.25 |
| 2025-04-04 | $25,770,797.11 | $22,544,043.72 | $1.22 |
| 2025-04-05 | $25,105,847.47 | $13,224,042.76 | $1.19 |
| 2025-04-06 | $25,007,104.95 | $10,663,185.75 | $1.18 |
| 2025-04-07 | $28,398,503.88 | $33,004,270.06 | $1.33 |
| 2025-04-08 | $29,367,420.78 | $34,162,424.14 | $1.37 |
| 2025-04-09 | $28,549,591.62 | $18,297,558.38 | $1.33 |
| 2025-04-10 | $30,657,993.86 | $20,293,910.54 | $1.43 |
| 2025-04-11 | $28,253,252.79 | $15,307,871.32 | $1.31 |
| 2025-04-12 | $29,258,843.40 | $23,491,729.42 | $1.35 |
| 2025-04-13 | $30,045,132.92 | $14,745,292.75 | $1.38 |
| 2025-04-14 | $29,157,533.52 | $14,625,688.85 | $1.34 |
| 2025-04-15 | $28,657,114.75 | $12,359,945.57 | $1.32 |
| 2025-04-16 | $28,985,298.44 | $11,882,636.45 | $1.33 |
| 2025-04-17 | $28,806,335.52 | $14,875,271.52 | $1.31 |
| 2025-04-18 | $29,346,671.17 | $11,497,798.17 | $1.34 |
| 2025-04-19 | $30,666,939.73 | $12,512,519.58 | $1.39 |
| 2025-04-20 | $32,300,322.76 | $14,548,687.68 | $1.45 |
| 2025-04-21 | $35,056,739.44 | $17,992,990.91 | $1.58 |
| 2025-04-22 | $29,706,269.18 | $25,641,752.17 | $1.34 |
| 2025-04-23 | $30,414,214.78 | $15,885,967.53 | $1.37 |
| 2025-04-24 | $29,632,575.24 | $15,173,867.49 | $1.33 |
| 2025-04-25 | $29,861,930.42 | $14,619,288.14 | $1.34 |
| 2025-04-26 | $31,166,566.35 | $15,507,331.61 | $1.40 |
| 2025-04-27 | $31,215,671.70 | $11,013,757.48 | $1.40 |
| 2025-04-28 | $29,279,677.46 | $8,350,976.65 | $1.32 |
| 2025-04-29 | $30,636,731.58 | $10,474,586.93 | $1.38 |
| 2025-04-30 | $30,072,559.04 | $7,778,672.33 | $1.35 |
| 2025-05-01 | $30,059,240.58 | $6,872,081.07 | $1.35 |
| 2025-05-02 | $29,448,453.44 | $6,367,357.31 | $1.32 |
| 2025-05-03 | $30,348,098.21 | $8,302,592.03 | $1.37 |
| 2025-05-04 | $29,877,832.67 | $7,252,641.51 | $1.34 |
| 2025-05-05 | $30,113,082.63 | $6,182,906.94 | $1.35 |
| 2025-05-06 | $28,794,429.15 | $9,051,480.47 | $1.29 |
| 2025-05-07 | $28,609,659.06 | $7,463,141.47 | $1.28 |
| 2025-05-08 | $27,844,534.65 | $9,034,668.77 | $1.25 |
| 2025-05-09 | $29,841,440.06 | $10,497,247.17 | $1.34 |
| 2025-05-10 | $31,719,073.04 | $15,390,563.22 | $1.42 |
| 2025-05-11 | $32,647,082.17 | $11,244,386.68 | $1.46 |
| 2025-05-12 | $35,758,030.34 | $22,944,630.95 | $1.60 |
| 2025-05-13 | $32,840,438.41 | $30,950,173.10 | $1.47 |
| 2025-05-14 | $34,092,080.99 | $19,058,078.09 | $1.53 |
| 2025-05-15 | $33,947,038.84 | $30,713,917.39 | $1.52 |
| 2025-05-16 | $33,492,880.25 | $40,966,651.71 | $1.49 |
| 2025-05-17 | $32,424,937.02 | $11,531,559.40 | $1.44 |
| 2025-05-18 | $30,805,461.33 | $10,791,622.85 | $1.37 |
| 2025-05-19 | $35,183,474.53 | $16,483,884.17 | $1.57 |
| 2025-05-20 | $33,736,058.78 | $30,759,527.54 | $1.50 |
| 2025-05-21 | $34,489,011.60 | $13,631,472.22 | $1.53 |
| 2025-05-22 | $32,695,718.67 | $13,509,056.90 | $1.45 |
| 2025-05-23 | $32,666,048.64 | $11,783,649.05 | $1.45 |
| 2025-05-24 | $30,332,130.51 | $12,964,620.72 | $1.35 |
| 2025-05-25 | $30,020,089.49 | $8,027,769.62 | $1.33 |
| 2025-05-26 | $32,413,464.33 | $25,593,931.06 | $1.44 |
| 2025-05-27 | $31,238,745.92 | $15,311,537.97 | $1.38 |
| 2025-05-28 | $31,137,916.01 | $9,112,532.01 | $1.38 |
| 2025-05-29 | $30,913,858.55 | $8,445,870.12 | $1.37 |
| 2025-05-30 | $31,132,593.08 | $8,332,725.59 | $1.38 |
| 2025-05-31 | $24,627,524.80 | $19,813,195.25 | $1.09 |
| 2025-06-01 | $27,115,939.21 | $22,176,240.42 | $1.20 |
| 2025-06-02 | $27,641,341.35 | $10,996,291.47 | $1.23 |
| 2025-06-03 | $26,565,987.15 | $11,587,448.07 | $1.18 |
| 2025-06-04 | $26,803,362.77 | $8,370,355.83 | $1.19 |
| 2025-06-05 | $25,943,929.36 | $10,858,309.85 | $1.15 |
| 2025-06-06 | $25,359,017.37 | $7,931,254.63 | $1.13 |
| 2025-06-07 | $26,033,384.90 | $6,225,274.17 | $1.15 |
| 2025-06-08 | $26,613,198.42 | $5,057,603.28 | $1.18 |
| 2025-06-09 | $26,835,502.17 | $6,481,516.62 | $1.19 |
| 2025-06-10 | $27,824,408.54 | $4,961,073.00 | $1.23 |
| 2025-06-11 | $26,000,908.36 | $12,281,596.73 | $1.15 |
| 2025-06-12 | $24,648,556.31 | $11,129,226.45 | $1.09 |
| 2025-06-13 | $22,914,983.86 | $11,232,498.14 | $1.01 |
| 2025-06-14 | $23,382,464.40 | $12,859,134.42 | $1.03 |
| 2025-06-15 | $23,481,129.46 | $4,780,222.79 | $1.04 |
| 2025-06-16 | $23,468,299.08 | $3,753,700.08 | $1.04 |
| 2025-06-17 | $22,923,999.54 | $5,073,216.93 | $1.01 |
| 2025-06-18 | $23,132,428.60 | $7,303,833.54 | $1.02 |
| 2025-06-19 | $22,313,664.64 | $6,124,948.40 | $0.99 |
| 2025-06-20 | $23,378,050.94 | $10,054,601.18 | $1.04 |
| 2025-06-21 | $18,804,180.95 | $33,904,250.85 | $0.83 |
| 2025-06-22 | $18,206,177.05 | $16,430,595.98 | $0.81 |
| 2025-06-23 | $18,394,833.60 | $9,922,596.83 | $0.81 |
| 2025-06-24 | $20,320,966.84 | $11,620,841.62 | $0.90 |
| 2025-06-25 | $19,612,210.44 | $5,065,632.51 | $0.87 |
| 2025-06-26 | $18,511,738.20 | $7,184,164.86 | $0.82 |
| 2025-06-27 | $18,824,281.36 | $2,827,131.79 | $0.83 |
| 2025-06-28 | $18,876,592.00 | $7,626,299.82 | $0.84 |
| 2025-06-29 | $18,741,906.76 | $5,147,770.97 | $0.83 |
| 2025-06-30 | $19,350,880.56 | $4,909,959.40 | $0.86 |
| 2025-07-01 | $19,229,433.20 | $5,480,311.68 | $0.85 |
| 2025-07-02 | $18,583,608.20 | $3,729,170.88 | $0.82 |
| 2025-07-03 | $19,491,420.79 | $5,148,021.58 | $0.86 |
| 2025-07-04 | $18,342,971.57 | $8,721,396.38 | $0.81 |
| 2025-07-05 | $18,106,152.59 | $10,859,224.28 | $0.80 |
| 2025-07-06 | $17,837,553.78 | $13,728,608.84 | $0.79 |
| 2025-07-07 | $17,977,476.85 | $3,671,718.86 | $0.80 |
| 2025-07-08 | $17,540,676.79 | $10,306,103.04 | $0.78 |
| 2025-07-09 | $18,032,287.89 | $6,367,171.28 | $0.80 |
| 2025-07-10 | $18,807,210.05 | $6,395,842.21 | $0.83 |
| 2025-07-11 | $20,362,405.99 | $9,121,371.33 | $0.90 |
| 2025-07-12 | $21,192,587.74 | $13,653,765.54 | $0.93 |
| 2025-07-13 | $21,609,545.09 | $7,682,593.99 | $0.95 |
| 2025-07-14 | $21,493,287.66 | $7,468,779.24 | $0.95 |
| 2025-07-15 | $21,620,975.48 | $9,282,650.49 | $0.95 |
| 2025-07-16 | $22,468,113.19 | $15,087,958.49 | $0.99 |
| 2025-07-17 | $23,480,893.93 | $12,340,109.19 | $1.03 |
| 2025-07-18 | $26,844,114.58 | $59,487,977.35 | $1.18 |
| 2025-07-19 | $54,208,159.30 | $300,782,550.26 | $2.38 |
| 2025-07-20 | $41,995,374.20 | $175,894,129.22 | $1.85 |
| 2025-07-21 | $59,288,013.27 | $194,378,155.29 | $2.60 |
| 2025-07-22 | $57,653,314.59 | $139,564,680.01 | $2.54 |
| 2025-07-23 | $52,707,932.11 | $69,754,134.14 | $2.31 |
| 2025-07-24 | $51,589,112.01 | $64,962,569.87 | $2.28 |
| 2025-07-25 | $46,547,782.92 | $53,391,550.88 | $2.05 |
| 2025-07-26 | $50,792,699.44 | $97,892,358.78 | $2.24 |
| 2025-07-27 | $50,523,340.22 | $40,992,887.68 | $2.22 |
| 2025-07-28 | $51,273,289.59 | $33,974,386.12 | $2.26 |
| 2025-07-29 | $46,878,529.77 | $35,371,926.39 | $2.06 |
| 2025-07-30 | $46,952,780.03 | $30,669,604.60 | $2.07 |
| 2025-07-31 | $45,352,583.96 | $22,728,588.23 | $1.99 |
| 2025-08-01 | $41,467,074.21 | $21,724,371.69 | $1.83 |
| 2025-08-02 | $41,520,125.91 | $17,327,594.53 | $1.82 |
| 2025-08-03 | $39,980,406.30 | $14,465,207.69 | $1.76 |
| 2025-08-04 | $42,349,142.88 | $23,358,370.52 | $1.86 |
| 2025-08-05 | $43,296,843.09 | $14,578,812.01 | $1.91 |
| 2025-08-06 | $42,219,355.00 | $14,115,982.79 | $1.86 |
| 2025-08-07 | $48,318,569.42 | $72,589,981.82 | $2.13 |
| 2025-08-08 | $48,870,223.89 | $42,524,501.03 | $2.15 |
| 2025-08-09 | $52,651,284.46 | $44,992,377.70 | $2.32 |
| 2025-08-10 | $50,455,034.10 | $26,050,992.97 | $2.22 |
| 2025-08-11 | $49,439,169.70 | $16,369,332.29 | $2.18 |
| 2025-08-12 | $48,841,046.13 | $17,687,008.29 | $2.15 |
| 2025-08-13 | $46,667,001.11 | $14,312,887.38 | $2.05 |
| 2025-08-14 | $49,277,439.54 | $15,245,632.63 | $2.17 |
| 2025-08-15 | $42,899,994.32 | $19,842,526.89 | $1.89 |
| 2025-08-16 | $49,302,924.08 | $19,506,369.34 | $2.18 |
| 2025-08-17 | $59,503,567.54 | $90,675,821.31 | $2.61 |
| 2025-08-18 | $66,487,334.84 | $86,314,372.58 | $2.93 |
| 2025-08-19 | $68,052,307.60 | $76,464,155.83 | $3.00 |
| 2025-08-20 | $67,180,411.76 | $55,444,437.52 | $2.96 |
| 2025-08-21 | $67,052,094.56 | $55,110,474.08 | $2.94 |
| 2025-08-22 | $62,705,212.71 | $42,424,306.63 | $2.77 |
| 2025-08-23 | $62,798,732.91 | $33,766,974.13 | $2.76 |
| 2025-08-24 | $62,193,896.24 | $22,384,111.78 | $2.74 |
| 2025-08-25 | $78,452,450.49 | $23,972,701.79 | $2.61 |
| 2025-08-26 | $74,750,434.39 | $17,015,046.45 | $2.49 |
| 2025-08-27 | $72,432,375.55 | $16,304,090.12 | $2.41 |
| 2025-08-28 | $73,371,782.73 | $18,371,872.35 | $2.44 |
| 2025-08-29 | $73,877,283.82 | $12,916,327.80 | $2.47 |
| 2025-08-30 | $71,672,802.47 | $16,517,092.24 | $2.39 |
| 2025-08-31 | $70,561,837.61 | $7,851,670.81 | $2.35 |
| 2025-09-01 | $67,136,536.62 | $9,066,087.66 | $2.24 |
| 2025-09-02 | $64,448,074.45 | $10,174,694.86 | $2.14 |
| 2025-09-03 | $62,809,330.32 | $11,944,889.75 | $2.10 |
| 2025-09-04 | $65,205,668.44 | $12,381,053.74 | $2.18 |
| 2025-09-05 | $60,091,411.99 | $8,322,927.55 | $2.00 |
| 2025-09-06 | $60,064,985.01 | $10,348,892.50 | $2.00 |
| 2025-09-07 | $61,637,085.95 | $8,325,581.02 | $2.05 |
| 2025-09-08 | $62,385,132.17 | $11,919,096.87 | $2.08 |
| 2025-09-09 | $60,619,816.43 | $10,069,609.72 | $2.02 |
| 2025-09-10 | $57,958,419.86 | $9,979,055.45 | $1.94 |
| 2025-09-11 | $60,865,844.49 | $11,463,612.73 | $2.03 |
| 2025-09-12 | $61,566,346.86 | $10,980,052.71 | $2.06 |
| 2025-09-13 | $62,173,260.15 | $11,379,750.21 | $2.07 |
| 2025-09-14 | $69,795,988.66 | $17,715,217.74 | $2.32 |
| 2025-09-15 | $61,286,523.25 | $22,739,406.46 | $2.04 |
| 2025-09-16 | $61,979,043.30 | $12,185,835.51 | $2.07 |
| 2025-09-17 | $61,548,744.20 | $8,898,142.09 | $2.05 |
| 2025-09-18 | $66,062,689.00 | $13,435,801.96 | $2.20 |
| 2025-09-19 | $69,586,403.93 | $27,709,917.22 | $2.32 |
| 2025-09-20 | $61,871,549.72 | $11,676,953.14 | $2.07 |
| 2025-09-21 | $62,162,508.33 | $11,765,707.39 | $2.07 |
| 2025-09-22 | $59,733,489.74 | $11,397,043.10 | $1.99 |
| 2025-09-23 | $56,944,460.86 | $16,338,036.28 | $1.90 |
| 2025-09-24 | $54,646,276.02 | $10,693,018.16 | $1.82 |
| 2025-09-25 | $57,116,072.45 | $8,276,397.50 | $1.90 |
| 2025-09-26 | $50,386,851.68 | $11,045,458.44 | $1.69 |
| 2025-09-27 | $52,024,387.63 | $6,463,753.70 | $1.73 |
| 2025-09-28 | $49,814,970.08 | $8,387,373.11 | $1.66 |
| 2025-09-29 | $51,088,873.53 | $6,374,732.95 | $1.70 |
| 2025-09-30 | $55,182,942.59 | $26,537,574.89 | $1.84 |
| 2025-10-01 | $51,856,660.38 | $13,925,936.12 | $1.73 |
| 2025-10-02 | $54,345,266.46 | $11,042,811.64 | $1.81 |
| 2025-10-03 | $56,190,153.80 | $9,009,699.42 | $1.87 |
| 2025-10-04 | $53,479,138.21 | $11,048,113.17 | $1.78 |
| 2025-10-05 | $51,113,059.96 | $7,619,842.94 | $1.70 |
| 2025-10-06 | $50,261,459.17 | $8,619,590.36 | $1.67 |
| 2025-10-07 | $56,573,914.78 | $34,074,086.95 | $1.88 |
| 2025-10-08 | $50,712,994.77 | $17,970,046.98 | $1.69 |
| 2025-10-09 | $51,966,298.67 | $12,086,628.17 | $1.73 |
| 2025-10-10 | $44,609,279.66 | $15,831,478.40 | $1.48 |
| 2025-10-11 | $29,490,131.38 | $23,287,743.85 | $0.97 |
| 2025-10-12 | $29,181,167.21 | $22,567,084.82 | $0.97 |
| 2025-10-13 | $33,290,614.81 | $21,063,935.79 | $1.11 |
| 2025-10-14 | $33,925,819.32 | $16,587,473.22 | $1.13 |
| 2025-10-15 | $32,348,102.67 | $19,186,214.13 | $1.08 |
| 2025-10-16 | $29,547,474.15 | $12,121,614.96 | $0.98 |
| 2025-10-17 | $27,962,088.77 | $9,844,397.79 | $0.93 |
| 2025-10-18 | $27,183,638.49 | $10,862,396.36 | $0.91 |
| 2025-10-19 | $27,383,231.81 | $6,043,153.25 | $0.91 |
| 2025-10-20 | $30,025,386.72 | $12,514,043.15 | $1.00 |
| 2025-10-21 | $28,930,000.60 | $11,017,055.35 | $0.96 |
| 2025-10-22 | $26,155,834.13 | $11,218,223.82 | $0.87 |
| 2025-10-23 | $25,910,692.79 | $7,428,201.09 | $0.86 |
| 2025-10-24 | $26,484,163.50 | $5,689,356.66 | $0.88 |
| 2025-10-25 | $27,048,755.63 | $4,885,059.95 | $0.90 |
| 2025-10-26 | $27,953,295.69 | $8,264,529.91 | $0.93 |
| 2025-10-27 | $29,199,793.33 | $8,539,687.35 | $0.97 |
| 2025-10-28 | $27,118,217.63 | $7,044,918.07 | $0.90 |
| 2025-10-29 | $26,435,332.37 | $5,435,516.63 | $0.88 |
| 2025-10-30 | $25,807,141.52 | $8,079,240.62 | $0.86 |
| 2025-10-31 | $22,910,890.73 | $7,488,803.64 | $0.76 |
| 2025-11-01 | $23,595,233.87 | $5,009,238.35 | $0.79 |
| 2025-11-02 | $25,263,205.34 | $7,945,375.23 | $0.84 |
| 2025-11-03 | $24,734,494.70 | $5,996,548.30 | $0.83 |
| 2025-11-04 | $21,325,639.14 | $7,152,037.16 | $0.71 |
| 2025-11-05 | $20,275,679.17 | $9,442,338.52 | $0.68 |
| 2025-11-06 | $21,544,077.03 | $5,822,855.83 | $0.72 |
| 2025-11-07 | $21,133,063.52 | $13,783,457.53 | $0.70 |
| 2025-11-08 | $23,066,151.67 | $17,940,516.56 | $0.77 |
| 2025-11-09 | $24,197,355.25 | $29,205,945.84 | $0.80 |
| 2025-11-10 | $22,723,417.44 | $18,794,407.46 | $0.76 |
| 2025-11-11 | $22,225,784.42 | $17,857,338.74 | $0.74 |
| 2025-11-12 | $20,214,491.08 | $14,662,159.02 | $0.67 |
| 2025-11-13 | $21,235,051.41 | $19,827,157.60 | $0.71 |
| 2025-11-14 | $20,243,280.86 | $14,353,050.04 | $0.67 |
| 2025-11-15 | $18,262,127.35 | $11,410,851.09 | $0.61 |
| 2025-11-16 | $18,705,426.42 | $10,414,936.41 | $0.62 |
| 2025-11-17 | $17,472,305.27 | $9,687,106.88 | $0.58 |
| 2025-11-18 | $17,185,492.02 | $11,617,696.47 | $0.57 |
| 2025-11-19 | $17,030,409.86 | $8,018,145.87 | $0.57 |
| 2025-11-20 | $16,770,485.78 | $6,512,075.61 | $0.56 |
| 2025-11-21 | $17,372,904.21 | $17,948,044.82 | $0.58 |
| 2025-11-22 | $18,273,950.31 | $26,980,941.68 | $0.61 |
| 2025-11-23 | $16,633,638.84 | $10,342,459.66 | $0.55 |
| 2025-11-24 | $16,665,462.26 | $6,036,610.74 | $0.56 |
| 2025-11-25 | $17,309,228.88 | $8,337,985.54 | $0.58 |
| 2025-11-26 | $17,871,025.49 | $11,969,755.28 | $0.59 |
| 2025-11-27 | $18,618,535.21 | $14,855,614.35 | $0.62 |
| 2025-11-28 | $18,166,322.01 | $8,414,703.49 | $0.61 |
| 2025-11-29 | $19,418,744.43 | $18,041,112.98 | $0.65 |
| 2025-11-30 | $17,907,766.38 | $8,950,984.34 | $0.60 |
| 2025-12-01 | $17,899,827.83 | $6,905,532.77 | $0.60 |
| 2025-12-02 | $16,029,472.91 | $8,461,159.82 | $0.53 |
| 2025-12-03 | $17,195,459.97 | $7,248,745.02 | $0.57 |
| 2025-12-04 | $17,196,252.64 | $5,308,765.17 | $0.57 |
| 2025-12-05 | $16,240,336.91 | $4,844,760.75 | $0.54 |
| 2025-12-06 | $15,730,910.63 | $5,141,820.29 | $0.52 |
| 2025-12-07 | $16,251,482.97 | $4,973,861.51 | $0.54 |
| 2025-12-08 | $15,517,596.15 | $3,950,303.83 | $0.52 |
| 2025-12-09 | $15,678,146.28 | $3,576,767.40 | $0.52 |
| 2025-12-10 | $16,625,842.27 | $5,986,784.93 | $0.55 |
| 2025-12-11 | $15,849,523.81 | $4,113,140.93 | $0.53 |
| 2025-12-12 | $15,273,840.60 | $7,354,310.90 | $0.51 |
| 2025-12-13 | $14,673,375.16 | $5,659,981.41 | $0.49 |
| 2025-12-14 | $15,501,225.58 | $4,632,571.57 | $0.52 |
| 2025-12-15 | $14,402,232.30 | $7,408,038.19 | $0.48 |
| 2025-12-16 | $15,126,326.95 | $11,385,364.32 | $0.50 |
| 2025-12-17 | $16,575,047.99 | $22,010,961.37 | $0.55 |
| 2025-12-18 | $17,815,922.91 | $45,615,890.19 | $0.59 |
| 2025-12-19 | $17,783,152.43 | $17,657,714.41 | $0.59 |
| 2025-12-20 | $18,006,524.78 | $12,487,910.05 | $0.60 |
| 2025-12-21 | $18,193,010.23 | $7,532,490.28 | $0.61 |
| 2025-12-22 | $17,974,785.82 | $7,436,015.77 | $0.60 |
| 2025-12-23 | $22,461,470.78 | $43,859,419.33 | $0.75 |
| 2025-12-24 | $22,742,501.13 | $27,809,990.24 | $0.76 |
| 2025-12-25 | $21,540,044.54 | $14,989,540.41 | $0.72 |
| 2025-12-26 | $20,865,198.53 | $11,123,937.14 | $0.70 |
| 2025-12-27 | $21,689,282.79 | $18,896,408.40 | $0.72 |
| 2025-12-28 | $23,678,668.85 | $15,989,791.35 | $0.70 |
| 2025-12-29 | $24,277,750.38 | $16,565,222.89 | $0.72 |
| 2025-12-30 | $24,003,888.05 | $8,651,166.33 | $0.71 |
| 2025-12-31 | $23,653,965.22 | $9,409,567.53 | $0.70 |
| 2026-01-01 | $25,798,189.18 | $12,325,142.21 | $0.77 |
| 2026-01-02 | $25,382,169.64 | $10,405,895.75 | $0.76 |
| 2026-01-03 | $25,873,784.30 | $11,034,501.02 | $0.77 |
| 2026-01-04 | $26,467,282.92 | $10,658,625.22 | $0.79 |
| 2026-01-05 | $28,770,013.30 | $15,755,587.33 | $0.86 |
| 2026-01-06 | $27,377,436.45 | $13,077,799.38 | $0.81 |
| 2026-01-07 | $28,461,200.81 | $9,308,739.61 | $0.85 |
| 2026-01-08 | $27,521,832.28 | $6,169,005.63 | $0.82 |
| 2026-01-09 | $23,370,368.99 | $13,094,960.83 | $0.70 |
| 2026-01-10 | $22,653,592.25 | $9,359,574.14 | $0.67 |
| 2026-01-11 | $20,893,849.58 | $9,887,255.24 | $0.62 |
| 2026-01-12 | $19,629,839.03 | $9,678,300.15 | $0.58 |
| 2026-01-13 | $20,228,394.46 | $8,637,685.25 | $0.60 |
| 2026-01-14 | $20,944,977.10 | $6,573,315.55 | $0.62 |
| 2026-01-15 | $20,680,213.46 | $8,000,026.28 | $0.62 |
| 2026-01-16 | $20,632,347.93 | $5,418,814.06 | $0.61 |
| 2026-01-17 | $21,243,684.85 | $8,170,186.10 | $0.63 |
| 2026-01-18 | $20,766,033.78 | $5,281,427.68 | $0.62 |
| 2026-01-19 | $20,172,626.32 | $4,943,470.10 | $0.60 |
| 2026-01-20 | $19,397,339.80 | $8,320,457.34 | $0.58 |
| 2026-01-21 | $19,327,877.73 | $8,079,615.47 | $0.58 |
| 2026-01-22 | $19,194,192.95 | $5,809,103.57 | $0.57 |
| 2026-01-23 | $18,926,681.06 | $4,393,261.35 | $0.56 |
| 2026-01-24 | $18,639,626.68 | $4,637,154.68 | $0.56 |
| 2026-01-25 | $19,127,023.65 | $4,055,965.70 | $0.57 |
| 2026-01-26 | $17,693,843.14 | $5,629,043.85 | $0.53 |
| 2026-01-27 | $17,871,370.47 | $4,223,796.78 | $0.53 |
| 2026-01-28 | $17,853,868.71 | $6,545,041.25 | $0.53 |
| 2026-01-29 | $17,354,827.15 | $4,572,671.41 | $0.52 |
| 2026-01-30 | $16,196,936.14 | $5,498,266.86 | $0.48 |
| 2026-01-31 | $15,966,835.98 | $5,781,893.92 | $0.48 |
| 2026-02-01 | $13,942,005.00 | $7,194,578.42 | $0.41 |
| 2026-02-02 | $13,798,081.41 | $4,097,774.64 | $0.41 |
| 2026-02-03 | $13,667,009.23 | $5,291,330.91 | $0.41 |
| 2026-02-04 | $12,674,130.71 | $4,883,305.63 | $0.38 |
| 2026-02-05 | $12,639,256.90 | $5,478,343.08 | $0.38 |
| 2026-02-06 | $10,667,710.45 | $6,431,552.43 | $0.32 |
| 2026-02-07 | $10,815,648.06 | $9,370,024.31 | $0.32 |
| 2026-02-08 | $10,655,865.22 | $5,353,084.43 | $0.32 |
| 2026-02-09 | $10,264,867.11 | $3,845,742.97 | $0.31 |
| 2026-02-10 | $10,839,403.43 | $5,303,810.99 | $0.32 |
| 2026-02-11 | $9,953,998.19 | $4,652,455.84 | $0.30 |
| 2026-02-12 | $9,804,764.20 | $6,330,624.49 | $0.29 |
| 2026-02-13 | $9,822,405.78 | $5,389,349.01 | $0.29 |
| 2026-02-14 | $9,992,828.68 | $4,126,128.34 | $0.30 |
| 2026-02-15 | $10,306,745.29 | $7,043,567.34 | $0.31 |
| 2026-02-16 | $10,013,034.99 | $5,220,575.60 | $0.30 |
| 2026-02-17 | $10,059,292.43 | $4,186,770.76 | $0.30 |
| 2026-02-18 | $10,056,941.24 | $4,349,374.85 | $0.30 |
| 2026-02-19 | $9,589,642.40 | $4,074,951.24 | $0.29 |
| 2026-02-20 | $9,572,313.45 | $3,590,760.40 | $0.28 |
| 2026-02-21 | $9,828,410.39 | $4,163,648.84 | $0.29 |
| 2026-02-22 | $9,671,399.96 | $2,579,275.59 | $0.29 |
| 2026-02-23 | $9,475,817.78 | $3,216,303.98 | $0.28 |
| 2026-02-24 | $9,250,130.55 | $3,776,590.24 | $0.28 |
| 2026-02-25 | $9,023,077.90 | $3,187,649.98 | $0.27 |
| 2026-02-26 | $9,310,250.58 | $3,911,623.77 | $0.28 |
| 2026-02-27 | $9,193,117.54 | $4,042,303.60 | $0.27 |
| 2026-02-28 | $8,811,446.90 | $4,444,027.58 | $0.26 |
| 2026-03-01 | $9,024,310.09 | $4,644,037.92 | $0.27 |
| 2026-03-02 | $8,866,222.54 | $3,374,932.48 | $0.26 |
| 2026-03-03 | $9,560,594.37 | $4,702,744.87 | $0.28 |
| 2026-03-04 | $9,666,615.46 | $10,709,822.22 | $0.29 |
| 2026-03-05 | $9,660,897.65 | $5,760,126.04 | $0.29 |
| 2026-03-06 | $9,581,774.58 | $5,477,467.85 | $0.29 |
| 2026-03-07 | $9,416,107.82 | $4,490,925.94 | $0.28 |
| 2026-03-08 | $8,777,278.64 | $4,409,763.11 | $0.26 |
| 2026-03-09 | $8,787,886.67 | $4,153,928.13 | $0.26 |
| 2026-03-10 | $8,713,773.53 | $4,038,434.66 | $0.26 |
| 2026-03-11 | $8,512,660.30 | $3,780,183.98 | $0.25 |
| 2026-03-12 | $8,590,624.00 | $5,154,482.90 | $0.26 |
| 2026-03-13 | $8,663,694.50 | $4,063,361.48 | $0.26 |
| 2026-03-14 | $8,796,893.07 | $5,373,822.26 | $0.26 |
| 2026-03-15 | $8,793,062.85 | $3,562,039.07 | $0.26 |
| 2026-03-16 | $8,949,377.78 | $3,413,555.36 | $0.27 |
| 2026-03-17 | $9,375,525.49 | $5,654,921.39 | $0.28 |
| 2026-03-18 | $9,193,593.85 | $4,949,904.65 | $0.27 |
| 2026-03-19 | $8,753,213.20 | $3,354,030.17 | $0.26 |
| 2026-03-20 | $8,585,267.58 | $3,344,532.11 | $0.26 |
| 2026-03-21 | $8,856,042.31 | $4,683,045.42 | $0.26 |
| 2026-03-22 | $8,743,983.17 | $5,488,878.47 | $0.26 |
| 2026-03-23 | $8,537,681.24 | $3,975,456.59 | $0.25 |
| 2026-03-24 | $9,152,492.77 | $4,849,566.83 | $0.27 |
| 2026-03-25 | $9,206,886.94 | $3,742,781.42 | $0.27 |
| 2026-03-26 | $9,218,588.32 | $3,087,354.41 | $0.27 |
| 2026-03-27 | $8,716,607.28 | $3,001,236.21 | $0.26 |
| 2026-03-28 | $8,502,877.41 | $4,004,092.57 | $0.25 |
| 2026-03-29 | $8,314,993.62 | $3,496,430.04 | $0.25 |
| 2026-03-30 | $7,878,266.68 | $3,537,339.44 | $0.23 |
| 2026-03-31 | $7,906,966.42 | $3,288,159.95 | $0.24 |
| 2026-03-31 | $7,973,425.77 | $3,186,091.47 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
