Epic Chain EPIC #1543
$0.181 8.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Epic Chain.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Epic Chain. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Epic Chain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation30/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.16801380 - US$0.18427320Current reference: US$0.18066000Re-entry trigger: US$0.18282792
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Epic Chain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Epic Chain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.15877304Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Epic Chain does not have a clean staged entry yet. Stop adding if price loses roughly US$0.15877304. Epic Chain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Epic Chain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Epic Chain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Epic Chain.
No upcoming market event is currently scheduled for Epic Chain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Epic Chain.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Epic Chain position, log trades, and review recent activity from one place.
Log in or create an account to track your Epic Chain position.
Market Overview
Epic Chain current market price is $0.181 with a 24 hour trading volume of $15.17M. The total available supply of Epic Chain is 33.60M EPIC with a maximum supply of 33.60M EPIC. It has secured Rank 1543 in the cryptocurrency market with a marketcap of $6,037.71K. The EPIC price is 0.08% down in the last one hour.
The high price of the Epic Chain is $0.199 and low price is $0.172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Epic Chain Rank
1543
Epic Chain Price
$0.181
Market Cap
$6,037.71K 8.65%
Fully Diluted Valuation
$6,037.71K
Trading Volume(24h)
$15.17M
Circulating Supply
33.60M EPIC
Total Supply
33.60M EPIC
Max Supply
33.60M EPIC
High(24h)
$0.199
Low(24h)
$0.172
All-time High
$3.20 94.35%
20 Aug 2025
All-time Low
$0.172 5.1%
20 Oct 2026
Cryptocurrency Epic Chain Calculator
Want to convert more cryptocurrencies?
Epic Chain Price Chart
1h
0.08%
24h
8.16%
7d
56.94%
14d
64.89%
30d
70.25%
60d
47.66%
200d
31.56%
1y
80.43%
Epic Chain Historical Data
Historical data of Epic Chain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $26,000,908.36 | $12,281,596.73 | $1.15 |
| 2025-06-12 | $24,648,556.31 | $11,129,226.45 | $1.09 |
| 2025-06-13 | $22,914,983.86 | $11,232,498.14 | $1.01 |
| 2025-06-14 | $23,382,464.40 | $12,859,134.42 | $1.03 |
| 2025-06-15 | $23,481,129.46 | $4,780,222.79 | $1.04 |
| 2025-06-16 | $23,468,299.08 | $3,753,700.08 | $1.04 |
| 2025-06-17 | $22,923,999.54 | $5,073,216.93 | $1.01 |
| 2025-06-18 | $23,132,428.60 | $7,303,833.54 | $1.02 |
| 2025-06-19 | $22,313,664.64 | $6,124,948.40 | $0.99 |
| 2025-06-20 | $23,378,050.94 | $10,054,601.18 | $1.04 |
| 2025-06-21 | $18,804,180.95 | $33,904,250.85 | $0.83 |
| 2025-06-22 | $18,206,177.05 | $16,430,595.98 | $0.81 |
| 2025-06-23 | $18,394,833.60 | $9,922,596.83 | $0.81 |
| 2025-06-24 | $20,320,966.84 | $11,620,841.62 | $0.90 |
| 2025-06-25 | $19,612,210.44 | $5,065,632.51 | $0.87 |
| 2025-06-26 | $18,511,738.20 | $7,184,164.86 | $0.82 |
| 2025-06-27 | $18,824,281.36 | $2,827,131.79 | $0.83 |
| 2025-06-28 | $18,876,592.00 | $7,626,299.82 | $0.84 |
| 2025-06-29 | $18,741,906.76 | $5,147,770.97 | $0.83 |
| 2025-06-30 | $19,350,880.56 | $4,909,959.40 | $0.86 |
| 2025-07-01 | $19,229,433.20 | $5,480,311.68 | $0.85 |
| 2025-07-02 | $18,583,608.20 | $3,729,170.88 | $0.82 |
| 2025-07-03 | $19,491,420.79 | $5,148,021.58 | $0.86 |
| 2025-07-04 | $18,342,971.57 | $8,721,396.38 | $0.81 |
| 2025-07-05 | $18,106,152.59 | $10,859,224.28 | $0.80 |
| 2025-07-06 | $17,837,553.78 | $13,728,608.84 | $0.79 |
| 2025-07-07 | $17,977,476.85 | $3,671,718.86 | $0.80 |
| 2025-07-08 | $17,540,676.79 | $10,306,103.04 | $0.78 |
| 2025-07-09 | $18,032,287.89 | $6,367,171.28 | $0.80 |
| 2025-07-10 | $18,807,210.05 | $6,395,842.21 | $0.83 |
| 2025-07-11 | $20,362,405.99 | $9,121,371.33 | $0.90 |
| 2025-07-12 | $21,192,587.74 | $13,653,765.54 | $0.93 |
| 2025-07-13 | $21,609,545.09 | $7,682,593.99 | $0.95 |
| 2025-07-14 | $21,493,287.66 | $7,468,779.24 | $0.95 |
| 2025-07-15 | $21,620,975.48 | $9,282,650.49 | $0.95 |
| 2025-07-16 | $22,468,113.19 | $15,087,958.49 | $0.99 |
| 2025-07-17 | $23,480,893.93 | $12,340,109.19 | $1.03 |
| 2025-07-18 | $26,844,114.58 | $59,487,977.35 | $1.18 |
| 2025-07-19 | $54,208,159.30 | $300,782,550.26 | $2.38 |
| 2025-07-20 | $41,995,374.20 | $175,894,129.22 | $1.85 |
| 2025-07-21 | $59,288,013.27 | $194,378,155.29 | $2.60 |
| 2025-07-22 | $57,653,314.59 | $139,564,680.01 | $2.54 |
| 2025-07-23 | $52,707,932.11 | $69,754,134.14 | $2.31 |
| 2025-07-24 | $51,589,112.01 | $64,962,569.87 | $2.28 |
| 2025-07-25 | $46,547,782.92 | $53,391,550.88 | $2.05 |
| 2025-07-26 | $50,792,699.44 | $97,892,358.78 | $2.24 |
| 2025-07-27 | $50,523,340.22 | $40,992,887.68 | $2.22 |
| 2025-07-28 | $51,273,289.59 | $33,974,386.12 | $2.26 |
| 2025-07-29 | $46,878,529.77 | $35,371,926.39 | $2.06 |
| 2025-07-30 | $46,952,780.03 | $30,669,604.60 | $2.07 |
| 2025-07-31 | $45,352,583.96 | $22,728,588.23 | $1.99 |
| 2025-08-01 | $41,467,074.21 | $21,724,371.69 | $1.83 |
| 2025-08-02 | $41,520,125.91 | $17,327,594.53 | $1.82 |
| 2025-08-03 | $39,980,406.30 | $14,465,207.69 | $1.76 |
| 2025-08-04 | $42,349,142.88 | $23,358,370.52 | $1.86 |
| 2025-08-05 | $43,296,843.09 | $14,578,812.01 | $1.91 |
| 2025-08-06 | $42,219,355.00 | $14,115,982.79 | $1.86 |
| 2025-08-07 | $48,318,569.42 | $72,589,981.82 | $2.13 |
| 2025-08-08 | $48,870,223.89 | $42,524,501.03 | $2.15 |
| 2025-08-09 | $52,651,284.46 | $44,992,377.70 | $2.32 |
| 2025-08-10 | $50,455,034.10 | $26,050,992.97 | $2.22 |
| 2025-08-11 | $49,439,169.70 | $16,369,332.29 | $2.18 |
| 2025-08-12 | $48,841,046.13 | $17,687,008.29 | $2.15 |
| 2025-08-13 | $46,667,001.11 | $14,312,887.38 | $2.05 |
| 2025-08-14 | $49,277,439.54 | $15,245,632.63 | $2.17 |
| 2025-08-15 | $42,899,994.32 | $19,842,526.89 | $1.89 |
| 2025-08-16 | $49,302,924.08 | $19,506,369.34 | $2.18 |
| 2025-08-17 | $59,503,567.54 | $90,675,821.31 | $2.61 |
| 2025-08-18 | $66,487,334.84 | $86,314,372.58 | $2.93 |
| 2025-08-19 | $68,052,307.60 | $76,464,155.83 | $3.00 |
| 2025-08-20 | $67,180,411.76 | $55,444,437.52 | $2.96 |
| 2025-08-21 | $67,052,094.56 | $55,110,474.08 | $2.94 |
| 2025-08-22 | $62,705,212.71 | $42,424,306.63 | $2.77 |
| 2025-08-23 | $62,798,732.91 | $33,766,974.13 | $2.76 |
| 2025-08-24 | $62,193,896.24 | $22,384,111.78 | $2.74 |
| 2025-08-25 | $78,452,450.49 | $23,972,701.79 | $2.61 |
| 2025-08-26 | $74,750,434.39 | $17,015,046.45 | $2.49 |
| 2025-08-27 | $72,432,375.55 | $16,304,090.12 | $2.41 |
| 2025-08-28 | $73,371,782.73 | $18,371,872.35 | $2.44 |
| 2025-08-29 | $73,877,283.82 | $12,916,327.80 | $2.47 |
| 2025-08-30 | $71,672,802.47 | $16,517,092.24 | $2.39 |
| 2025-08-31 | $70,561,837.61 | $7,851,670.81 | $2.35 |
| 2025-09-01 | $67,136,536.62 | $9,066,087.66 | $2.24 |
| 2025-09-02 | $64,448,074.45 | $10,174,694.86 | $2.14 |
| 2025-09-03 | $62,809,330.32 | $11,944,889.75 | $2.10 |
| 2025-09-04 | $65,205,668.44 | $12,381,053.74 | $2.18 |
| 2025-09-05 | $60,091,411.99 | $8,322,927.55 | $2.00 |
| 2025-09-06 | $60,064,985.01 | $10,348,892.50 | $2.00 |
| 2025-09-07 | $61,637,085.95 | $8,325,581.02 | $2.05 |
| 2025-09-08 | $62,385,132.17 | $11,919,096.87 | $2.08 |
| 2025-09-09 | $60,619,816.43 | $10,069,609.72 | $2.02 |
| 2025-09-10 | $57,958,419.86 | $9,979,055.45 | $1.94 |
| 2025-09-11 | $60,865,844.49 | $11,463,612.73 | $2.03 |
| 2025-09-12 | $61,566,346.86 | $10,980,052.71 | $2.06 |
| 2025-09-13 | $62,173,260.15 | $11,379,750.21 | $2.07 |
| 2025-09-14 | $69,795,988.66 | $17,715,217.74 | $2.32 |
| 2025-09-15 | $61,286,523.25 | $22,739,406.46 | $2.04 |
| 2025-09-16 | $61,979,043.30 | $12,185,835.51 | $2.07 |
| 2025-09-17 | $61,548,744.20 | $8,898,142.09 | $2.05 |
| 2025-09-18 | $66,062,689.00 | $13,435,801.96 | $2.20 |
| 2025-09-19 | $69,586,403.93 | $27,709,917.22 | $2.32 |
| 2025-09-20 | $61,871,549.72 | $11,676,953.14 | $2.07 |
| 2025-09-21 | $62,162,508.33 | $11,765,707.39 | $2.07 |
| 2025-09-22 | $59,733,489.74 | $11,397,043.10 | $1.99 |
| 2025-09-23 | $56,944,460.86 | $16,338,036.28 | $1.90 |
| 2025-09-24 | $54,646,276.02 | $10,693,018.16 | $1.82 |
| 2025-09-25 | $57,116,072.45 | $8,276,397.50 | $1.90 |
| 2025-09-26 | $50,386,851.68 | $11,045,458.44 | $1.69 |
| 2025-09-27 | $52,024,387.63 | $6,463,753.70 | $1.73 |
| 2025-09-28 | $49,814,970.08 | $8,387,373.11 | $1.66 |
| 2025-09-29 | $51,088,873.53 | $6,374,732.95 | $1.70 |
| 2025-09-30 | $55,182,942.59 | $26,537,574.89 | $1.84 |
| 2025-10-01 | $51,856,660.38 | $13,925,936.12 | $1.73 |
| 2025-10-02 | $54,345,266.46 | $11,042,811.64 | $1.81 |
| 2025-10-03 | $56,190,153.80 | $9,009,699.42 | $1.87 |
| 2025-10-04 | $53,479,138.21 | $11,048,113.17 | $1.78 |
| 2025-10-05 | $51,113,059.96 | $7,619,842.94 | $1.70 |
| 2025-10-06 | $50,261,459.17 | $8,619,590.36 | $1.67 |
| 2025-10-07 | $56,573,914.78 | $34,074,086.95 | $1.88 |
| 2025-10-08 | $50,712,994.77 | $17,970,046.98 | $1.69 |
| 2025-10-09 | $51,966,298.67 | $12,086,628.17 | $1.73 |
| 2025-10-10 | $44,609,279.66 | $15,831,478.40 | $1.48 |
| 2025-10-11 | $29,490,131.38 | $23,287,743.85 | $0.97 |
| 2025-10-12 | $29,181,167.21 | $22,567,084.82 | $0.97 |
| 2025-10-13 | $33,290,614.81 | $21,063,935.79 | $1.11 |
| 2025-10-14 | $33,925,819.32 | $16,587,473.22 | $1.13 |
| 2025-10-15 | $32,348,102.67 | $19,186,214.13 | $1.08 |
| 2025-10-16 | $29,547,474.15 | $12,121,614.96 | $0.98 |
| 2025-10-17 | $27,962,088.77 | $9,844,397.79 | $0.93 |
| 2025-10-18 | $27,183,638.49 | $10,862,396.36 | $0.91 |
| 2025-10-19 | $27,383,231.81 | $6,043,153.25 | $0.91 |
| 2025-10-20 | $30,025,386.72 | $12,514,043.15 | $1.00 |
| 2025-10-21 | $28,930,000.60 | $11,017,055.35 | $0.96 |
| 2025-10-22 | $26,155,834.13 | $11,218,223.82 | $0.87 |
| 2025-10-23 | $25,910,692.79 | $7,428,201.09 | $0.86 |
| 2025-10-24 | $26,484,163.50 | $5,689,356.66 | $0.88 |
| 2025-10-25 | $27,048,755.63 | $4,885,059.95 | $0.90 |
| 2025-10-26 | $27,953,295.69 | $8,264,529.91 | $0.93 |
| 2025-10-27 | $29,199,793.33 | $8,539,687.35 | $0.97 |
| 2025-10-28 | $27,118,217.63 | $7,044,918.07 | $0.90 |
| 2025-10-29 | $26,435,332.37 | $5,435,516.63 | $0.88 |
| 2025-10-30 | $25,807,141.52 | $8,079,240.62 | $0.86 |
| 2025-10-31 | $22,910,890.73 | $7,488,803.64 | $0.76 |
| 2025-11-01 | $23,595,233.87 | $5,009,238.35 | $0.79 |
| 2025-11-02 | $25,263,205.34 | $7,945,375.23 | $0.84 |
| 2025-11-03 | $24,734,494.70 | $5,996,548.30 | $0.83 |
| 2025-11-04 | $21,325,639.14 | $7,152,037.16 | $0.71 |
| 2025-11-05 | $20,275,679.17 | $9,442,338.52 | $0.68 |
| 2025-11-06 | $21,544,077.03 | $5,822,855.83 | $0.72 |
| 2025-11-07 | $21,133,063.52 | $13,783,457.53 | $0.70 |
| 2025-11-08 | $23,066,151.67 | $17,940,516.56 | $0.77 |
| 2025-11-09 | $24,197,355.25 | $29,205,945.84 | $0.80 |
| 2025-11-10 | $22,723,417.44 | $18,794,407.46 | $0.76 |
| 2025-11-11 | $22,225,784.42 | $17,857,338.74 | $0.74 |
| 2025-11-12 | $20,214,491.08 | $14,662,159.02 | $0.67 |
| 2025-11-13 | $21,235,051.41 | $19,827,157.60 | $0.71 |
| 2025-11-14 | $20,243,280.86 | $14,353,050.04 | $0.67 |
| 2025-11-15 | $18,262,127.35 | $11,410,851.09 | $0.61 |
| 2025-11-16 | $18,705,426.42 | $10,414,936.41 | $0.62 |
| 2025-11-17 | $17,472,305.27 | $9,687,106.88 | $0.58 |
| 2025-11-18 | $17,185,492.02 | $11,617,696.47 | $0.57 |
| 2025-11-19 | $17,030,409.86 | $8,018,145.87 | $0.57 |
| 2025-11-20 | $16,770,485.78 | $6,512,075.61 | $0.56 |
| 2025-11-21 | $17,372,904.21 | $17,948,044.82 | $0.58 |
| 2025-11-22 | $18,273,950.31 | $26,980,941.68 | $0.61 |
| 2025-11-23 | $16,633,638.84 | $10,342,459.66 | $0.55 |
| 2025-11-24 | $16,665,462.26 | $6,036,610.74 | $0.56 |
| 2025-11-25 | $17,309,228.88 | $8,337,985.54 | $0.58 |
| 2025-11-26 | $17,871,025.49 | $11,969,755.28 | $0.59 |
| 2025-11-27 | $18,618,535.21 | $14,855,614.35 | $0.62 |
| 2025-11-28 | $18,166,322.01 | $8,414,703.49 | $0.61 |
| 2025-11-29 | $19,418,744.43 | $18,041,112.98 | $0.65 |
| 2025-11-30 | $17,907,766.38 | $8,950,984.34 | $0.60 |
| 2025-12-01 | $17,899,827.83 | $6,905,532.77 | $0.60 |
| 2025-12-02 | $16,029,472.91 | $8,461,159.82 | $0.53 |
| 2025-12-03 | $17,195,459.97 | $7,248,745.02 | $0.57 |
| 2025-12-04 | $17,196,252.64 | $5,308,765.17 | $0.57 |
| 2025-12-05 | $16,240,336.91 | $4,844,760.75 | $0.54 |
| 2025-12-06 | $15,730,910.63 | $5,141,820.29 | $0.52 |
| 2025-12-07 | $16,251,482.97 | $4,973,861.51 | $0.54 |
| 2025-12-08 | $15,517,596.15 | $3,950,303.83 | $0.52 |
| 2025-12-09 | $15,678,146.28 | $3,576,767.40 | $0.52 |
| 2025-12-10 | $16,625,842.27 | $5,986,784.93 | $0.55 |
| 2025-12-11 | $15,849,523.81 | $4,113,140.93 | $0.53 |
| 2025-12-12 | $15,273,840.60 | $7,354,310.90 | $0.51 |
| 2025-12-13 | $14,673,375.16 | $5,659,981.41 | $0.49 |
| 2025-12-14 | $15,501,225.58 | $4,632,571.57 | $0.52 |
| 2025-12-15 | $14,402,232.30 | $7,408,038.19 | $0.48 |
| 2025-12-16 | $15,126,326.95 | $11,385,364.32 | $0.50 |
| 2025-12-17 | $16,575,047.99 | $22,010,961.37 | $0.55 |
| 2025-12-18 | $17,815,922.91 | $45,615,890.19 | $0.59 |
| 2025-12-19 | $17,783,152.43 | $17,657,714.41 | $0.59 |
| 2025-12-20 | $18,006,524.78 | $12,487,910.05 | $0.60 |
| 2025-12-21 | $18,193,010.23 | $7,532,490.28 | $0.61 |
| 2025-12-22 | $17,974,785.82 | $7,436,015.77 | $0.60 |
| 2025-12-23 | $22,461,470.78 | $43,859,419.33 | $0.75 |
| 2025-12-24 | $22,742,501.13 | $27,809,990.24 | $0.76 |
| 2025-12-25 | $21,540,044.54 | $14,989,540.41 | $0.72 |
| 2025-12-26 | $20,865,198.53 | $11,123,937.14 | $0.70 |
| 2025-12-27 | $21,689,282.79 | $18,896,408.40 | $0.72 |
| 2025-12-28 | $23,678,668.85 | $15,989,791.35 | $0.70 |
| 2025-12-29 | $24,277,750.38 | $16,565,222.89 | $0.72 |
| 2025-12-30 | $24,003,888.05 | $8,651,166.33 | $0.71 |
| 2025-12-31 | $23,653,965.22 | $9,409,567.53 | $0.70 |
| 2026-01-01 | $25,798,189.18 | $12,325,142.21 | $0.77 |
| 2026-01-02 | $25,382,169.64 | $10,405,895.75 | $0.76 |
| 2026-01-03 | $25,873,784.30 | $11,034,501.02 | $0.77 |
| 2026-01-04 | $26,467,282.92 | $10,658,625.22 | $0.79 |
| 2026-01-05 | $28,770,013.30 | $15,755,587.33 | $0.86 |
| 2026-01-06 | $27,377,436.45 | $13,077,799.38 | $0.81 |
| 2026-01-07 | $28,461,200.81 | $9,308,739.61 | $0.85 |
| 2026-01-08 | $27,521,832.28 | $6,169,005.63 | $0.82 |
| 2026-01-09 | $23,370,368.99 | $13,094,960.83 | $0.70 |
| 2026-01-10 | $22,653,592.25 | $9,359,574.14 | $0.67 |
| 2026-01-11 | $20,893,849.58 | $9,887,255.24 | $0.62 |
| 2026-01-12 | $19,629,839.03 | $9,678,300.15 | $0.58 |
| 2026-01-13 | $20,228,394.46 | $8,637,685.25 | $0.60 |
| 2026-01-14 | $20,944,977.10 | $6,573,315.55 | $0.62 |
| 2026-01-15 | $20,680,213.46 | $8,000,026.28 | $0.62 |
| 2026-01-16 | $20,632,347.93 | $5,418,814.06 | $0.61 |
| 2026-01-17 | $21,243,684.85 | $8,170,186.10 | $0.63 |
| 2026-01-18 | $20,766,033.78 | $5,281,427.68 | $0.62 |
| 2026-01-19 | $20,172,626.32 | $4,943,470.10 | $0.60 |
| 2026-01-20 | $19,397,339.80 | $8,320,457.34 | $0.58 |
| 2026-01-21 | $19,327,877.73 | $8,079,615.47 | $0.58 |
| 2026-01-22 | $19,194,192.95 | $5,809,103.57 | $0.57 |
| 2026-01-23 | $18,926,681.06 | $4,393,261.35 | $0.56 |
| 2026-01-24 | $18,639,626.68 | $4,637,154.68 | $0.56 |
| 2026-01-25 | $19,127,023.65 | $4,055,965.70 | $0.57 |
| 2026-01-26 | $17,693,843.14 | $5,629,043.85 | $0.53 |
| 2026-01-27 | $17,871,370.47 | $4,223,796.78 | $0.53 |
| 2026-01-28 | $17,853,868.71 | $6,545,041.25 | $0.53 |
| 2026-01-29 | $17,354,827.15 | $4,572,671.41 | $0.52 |
| 2026-01-30 | $16,196,936.14 | $5,498,266.86 | $0.48 |
| 2026-01-31 | $15,966,835.98 | $5,781,893.92 | $0.48 |
| 2026-02-01 | $13,942,005.00 | $7,194,578.42 | $0.41 |
| 2026-02-02 | $13,798,081.41 | $4,097,774.64 | $0.41 |
| 2026-02-03 | $13,667,009.23 | $5,291,330.91 | $0.41 |
| 2026-02-04 | $12,674,130.71 | $4,883,305.63 | $0.38 |
| 2026-02-05 | $12,639,256.90 | $5,478,343.08 | $0.38 |
| 2026-02-06 | $10,667,710.45 | $6,431,552.43 | $0.32 |
| 2026-02-07 | $10,815,648.06 | $9,370,024.31 | $0.32 |
| 2026-02-08 | $10,655,865.22 | $5,353,084.43 | $0.32 |
| 2026-02-09 | $10,264,867.11 | $3,845,742.97 | $0.31 |
| 2026-02-10 | $10,839,403.43 | $5,303,810.99 | $0.32 |
| 2026-02-11 | $9,953,998.19 | $4,652,455.84 | $0.30 |
| 2026-02-12 | $9,804,764.20 | $6,330,624.49 | $0.29 |
| 2026-02-13 | $9,822,405.78 | $5,389,349.01 | $0.29 |
| 2026-02-14 | $9,992,828.68 | $4,126,128.34 | $0.30 |
| 2026-02-15 | $10,306,745.29 | $7,043,567.34 | $0.31 |
| 2026-02-16 | $10,013,034.99 | $5,220,575.60 | $0.30 |
| 2026-02-17 | $10,059,292.43 | $4,186,770.76 | $0.30 |
| 2026-02-18 | $10,056,941.24 | $4,349,374.85 | $0.30 |
| 2026-02-19 | $9,589,642.40 | $4,074,951.24 | $0.29 |
| 2026-02-20 | $9,572,313.45 | $3,590,760.40 | $0.28 |
| 2026-02-21 | $9,828,410.39 | $4,163,648.84 | $0.29 |
| 2026-02-22 | $9,671,399.96 | $2,579,275.59 | $0.29 |
| 2026-02-23 | $9,475,817.78 | $3,216,303.98 | $0.28 |
| 2026-02-24 | $9,250,130.55 | $3,776,590.24 | $0.28 |
| 2026-02-25 | $9,023,077.90 | $3,187,649.98 | $0.27 |
| 2026-02-26 | $9,310,250.58 | $3,911,623.77 | $0.28 |
| 2026-02-27 | $9,193,117.54 | $4,042,303.60 | $0.27 |
| 2026-02-28 | $8,811,446.90 | $4,444,027.58 | $0.26 |
| 2026-03-01 | $9,024,310.09 | $4,644,037.92 | $0.27 |
| 2026-03-02 | $8,866,222.54 | $3,374,932.48 | $0.26 |
| 2026-03-03 | $9,560,594.37 | $4,702,744.87 | $0.28 |
| 2026-03-04 | $9,666,615.46 | $10,709,822.22 | $0.29 |
| 2026-03-05 | $9,660,897.65 | $5,760,126.04 | $0.29 |
| 2026-03-06 | $9,581,774.58 | $5,477,467.85 | $0.29 |
| 2026-03-07 | $9,416,107.82 | $4,490,925.94 | $0.28 |
| 2026-03-08 | $8,777,278.64 | $4,409,763.11 | $0.26 |
| 2026-03-09 | $8,787,886.67 | $4,153,928.13 | $0.26 |
| 2026-03-10 | $8,713,773.53 | $4,038,434.66 | $0.26 |
| 2026-03-11 | $8,512,660.30 | $3,780,183.98 | $0.25 |
| 2026-03-12 | $8,590,624.00 | $5,154,482.90 | $0.26 |
| 2026-03-13 | $8,663,694.50 | $4,063,361.48 | $0.26 |
| 2026-03-14 | $8,796,893.07 | $5,373,822.26 | $0.26 |
| 2026-03-15 | $8,793,062.85 | $3,562,039.07 | $0.26 |
| 2026-03-16 | $8,949,377.78 | $3,413,555.36 | $0.27 |
| 2026-03-17 | $9,375,525.49 | $5,654,921.39 | $0.28 |
| 2026-03-18 | $9,193,593.85 | $4,949,904.65 | $0.27 |
| 2026-03-19 | $8,753,213.20 | $3,354,030.17 | $0.26 |
| 2026-03-20 | $8,585,267.58 | $3,344,532.11 | $0.26 |
| 2026-03-21 | $8,856,042.31 | $4,683,045.42 | $0.26 |
| 2026-03-22 | $8,743,983.17 | $5,488,878.47 | $0.26 |
| 2026-03-23 | $8,537,681.24 | $3,975,456.59 | $0.25 |
| 2026-03-24 | $9,152,492.77 | $4,849,566.83 | $0.27 |
| 2026-03-25 | $9,206,886.94 | $3,742,781.42 | $0.27 |
| 2026-03-26 | $9,218,588.32 | $3,087,354.41 | $0.27 |
| 2026-03-27 | $8,716,607.28 | $3,001,236.21 | $0.26 |
| 2026-03-28 | $8,502,877.41 | $4,004,092.57 | $0.25 |
| 2026-03-29 | $8,314,993.62 | $3,496,430.04 | $0.25 |
| 2026-03-30 | $7,878,266.68 | $3,537,339.44 | $0.23 |
| 2026-03-31 | $7,906,966.42 | $3,288,159.95 | $0.24 |
| 2026-04-01 | $8,077,449.02 | $3,136,130.17 | $0.24 |
| 2026-04-02 | $8,348,867.30 | $6,002,627.32 | $0.25 |
| 2026-04-03 | $8,909,566.99 | $9,572,470.57 | $0.27 |
| 2026-04-04 | $8,746,945.08 | $7,456,197.72 | $0.26 |
| 2026-04-05 | $8,811,597.95 | $4,659,194.90 | $0.26 |
| 2026-04-06 | $8,710,090.13 | $4,940,110.20 | $0.26 |
| 2026-04-07 | $8,390,259.43 | $7,540,923.39 | $0.25 |
| 2026-04-08 | $8,873,677.22 | $6,132,324.07 | $0.26 |
| 2026-04-09 | $8,465,926.39 | $3,560,173.82 | $0.25 |
| 2026-04-10 | $8,769,348.03 | $5,031,315.28 | $0.26 |
| 2026-04-11 | $8,848,187.89 | $5,343,170.26 | $0.26 |
| 2026-04-12 | $8,642,693.16 | $4,641,036.23 | $0.26 |
| 2026-04-13 | $8,704,886.56 | $6,147,499.52 | $0.26 |
| 2026-04-14 | $9,029,736.82 | $4,595,029.25 | $0.27 |
| 2026-04-15 | $9,879,533.51 | $10,901,098.37 | $0.29 |
| 2026-04-16 | $9,639,381.81 | $8,492,661.82 | $0.29 |
| 2026-04-17 | $10,341,258.53 | $8,309,135.23 | $0.31 |
| 2026-04-18 | $10,515,330.64 | $8,818,631.18 | $0.31 |
| 2026-04-19 | $10,177,033.94 | $6,065,703.64 | $0.30 |
| 2026-04-20 | $9,403,596.02 | $5,887,906.45 | $0.28 |
| 2026-04-21 | $9,380,365.73 | $3,560,476.06 | $0.28 |
| 2026-04-22 | $9,520,286.34 | $3,473,089.32 | $0.28 |
| 2026-04-23 | $9,445,497.54 | $3,449,700.33 | $0.28 |
| 2026-04-24 | $9,745,462.91 | $4,536,838.44 | $0.29 |
| 2026-04-25 | $10,495,929.69 | $6,964,217.40 | $0.31 |
| 2026-04-26 | $10,166,074.44 | $6,098,139.92 | $0.30 |
| 2026-04-27 | $10,275,764.28 | $3,724,182.01 | $0.31 |
| 2026-04-28 | $9,785,083.50 | $3,815,700.40 | $0.29 |
| 2026-04-29 | $9,867,567.27 | $3,402,528.33 | $0.29 |
| 2026-04-30 | $10,913,483.53 | $12,826,098.98 | $0.32 |
| 2026-05-01 | $10,131,292.60 | $7,323,708.07 | $0.30 |
| 2026-05-02 | $10,457,866.65 | $4,469,400.73 | $0.31 |
| 2026-05-03 | $11,202,356.02 | $5,263,748.26 | $0.33 |
| 2026-05-04 | $11,719,573.33 | $6,831,529.45 | $0.35 |
| 2026-05-05 | $11,527,748.25 | $7,795,071.84 | $0.34 |
| 2026-05-06 | $11,829,259.66 | $5,381,299.71 | $0.35 |
| 2026-05-07 | $11,954,002.95 | $4,629,249.71 | $0.36 |
| 2026-05-08 | $11,838,955.58 | $4,132,254.57 | $0.35 |
| 2026-05-09 | $11,657,376.56 | $3,871,139.37 | $0.35 |
| 2026-05-10 | $11,752,570.27 | $4,256,153.15 | $0.35 |
| 2026-05-11 | $11,839,465.68 | $4,416,105.53 | $0.35 |
| 2026-05-12 | $12,382,006.09 | $4,854,613.87 | $0.37 |
| 2026-05-13 | $11,827,889.63 | $7,725,494.17 | $0.35 |
| 2026-05-14 | $10,457,159.53 | $5,741,650.59 | $0.31 |
| 2026-05-15 | $10,638,444.51 | $4,226,660.63 | $0.32 |
| 2026-05-16 | $9,951,355.34 | $3,803,020.50 | $0.30 |
| 2026-05-17 | $9,745,699.64 | $4,190,573.56 | $0.29 |
| 2026-05-18 | $9,931,585.79 | $5,375,785.64 | $0.30 |
| 2026-05-19 | $10,194,447.77 | $7,852,786.08 | $0.30 |
| 2026-05-20 | $10,256,472.43 | $3,720,765.44 | $0.31 |
| 2026-05-21 | $10,414,551.36 | $3,687,800.94 | $0.31 |
| 2026-05-22 | $10,293,819.37 | $2,836,840.19 | $0.31 |
| 2026-05-23 | $8,356,845.28 | $15,511,774.26 | $0.25 |
| 2026-05-24 | $8,146,591.43 | $8,197,303.85 | $0.24 |
| 2026-05-25 | $7,675,059.92 | $4,448,034.76 | $0.23 |
| 2026-05-26 | $7,698,804.75 | $4,041,023.34 | $0.23 |
| 2026-05-27 | $7,094,638.68 | $4,196,997.77 | $0.21 |
| 2026-05-28 | $6,848,458.94 | $4,316,501.22 | $0.20 |
| 2026-05-29 | $6,517,502.27 | $3,398,549.13 | $0.19 |
| 2026-05-30 | $7,285,328.26 | $20,445,422.80 | $0.22 |
| 2026-05-31 | $7,981,778.87 | $14,959,759.73 | $0.24 |
| 2026-06-01 | $8,695,940.35 | $7,387,115.98 | $0.26 |
| 2026-06-02 | $12,521,922.63 | $44,477,176.94 | $0.37 |
| 2026-06-03 | $12,964,380.55 | $64,743,823.56 | $0.39 |
| 2026-06-04 | $15,780,161.69 | $53,176,132.32 | $0.47 |
| 2026-06-05 | $20,987,224.24 | $59,953,047.06 | $0.62 |
| 2026-06-06 | $19,390,650.60 | $38,056,413.68 | $0.58 |
| 2026-06-07 | $21,431,563.32 | $20,193,170.40 | $0.64 |
| 2026-06-08 | $23,423,727.63 | $23,275,040.98 | $0.70 |
| 2026-06-09 | $15,828,162.04 | $49,415,352.05 | $0.47 |
| 2026-06-10 | $16,735,524.20 | $27,068,422.08 | $0.50 |
| 2026-06-11 | $17,598,024.33 | $21,443,037.12 | $0.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
