Morpho MORPHO #60
$2.39 1.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Morpho.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Morpho. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Morpho is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.22270000 - US$2.43780000Current reference: US$2.39000000Re-entry trigger: US$2.41868000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Morpho is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Morpho moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.10045150Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Morpho does not have a clean staged entry yet. Stop adding if price loses roughly US$2.10045150. Morpho is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Morpho and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Morpho.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Morpho.
No upcoming market event is currently scheduled for Morpho in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Morpho.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Morpho position, log trades, and review recent activity from one place.
Log in or create an account to track your Morpho position.
Market Overview
Morpho current market price is $2.39 with a 24 hour trading volume of $11.31M. The total available supply of Morpho is 1.00B MORPHO with a maximum supply of 1.00B MORPHO. It has secured Rank 60 in the cryptocurrency market with a marketcap of $1.68B. The MORPHO price is 0.16% up in the last one hour.
The high price of the Morpho is $2.40 and low price is $2.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Morpho Rank
60
Morpho Price
$2.39
Market Cap
$1.68B 1.66%
Fully Diluted Valuation
$2.39B
Trading Volume(24h)
$11.31M
Circulating Supply
701.45M MORPHO
Total Supply
1.00B MORPHO
Max Supply
1.00B MORPHO
High(24h)
$2.40
Low(24h)
$2.33
All-time High
$4.17 42.59%
17 Jan 2025
All-time Low
$0.713 235.74%
25 Nov 2024
Cryptocurrency Morpho Calculator
Want to convert more cryptocurrencies?
Morpho Price Chart
1h
0.16%
24h
1.65%
7d
2.24%
14d
13.54%
30d
8.2%
60d
12.97%
200d
57.73%
1y
38.92%
Morpho Historical Data
Historical data of Morpho past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $839,855,001.51 | $111,837,729.39 | $1.61 |
| 2025-10-13 | $1,029,771,512.23 | $106,022,683.67 | $1.97 |
| 2025-10-14 | $1,037,933,442.96 | $62,548,278.12 | $1.99 |
| 2025-10-15 | $1,037,941,180.66 | $56,620,804.46 | $1.99 |
| 2025-10-16 | $992,930,495.87 | $70,912,588.97 | $1.90 |
| 2025-10-17 | $925,597,874.16 | $62,375,576.31 | $1.77 |
| 2025-10-18 | $926,105,090.16 | $70,352,582.60 | $1.78 |
| 2025-10-19 | $987,802,332.91 | $96,804,042.79 | $1.90 |
| 2025-10-20 | $1,012,813,931.75 | $479,426,320.02 | $1.93 |
| 2025-10-21 | $1,010,923,752.81 | $1,398,630,921.84 | $1.93 |
| 2025-10-22 | $968,192,620.19 | $44,112,789.35 | $1.85 |
| 2025-10-23 | $953,432,092.46 | $30,453,355.06 | $1.82 |
| 2025-10-24 | $998,242,075.88 | $24,488,859.53 | $1.91 |
| 2025-10-25 | $1,060,635,593.44 | $32,347,263.17 | $2.03 |
| 2025-10-26 | $1,044,484,537.98 | $19,710,955.85 | $1.99 |
| 2025-10-27 | $1,095,326,295.37 | $26,370,757.81 | $2.10 |
| 2025-10-28 | $1,073,212,016.54 | $25,465,192.81 | $2.05 |
| 2025-10-29 | $1,008,863,228.32 | $30,349,391.81 | $1.93 |
| 2025-10-30 | $1,036,620,444.91 | $28,687,655.27 | $1.98 |
| 2025-10-31 | $1,026,637,797.13 | $32,931,208.50 | $1.96 |
| 2025-11-01 | $1,026,746,802.94 | $28,344,468.37 | $1.96 |
| 2025-11-02 | $1,064,943,133.15 | $20,965,363.31 | $2.03 |
| 2025-11-03 | $1,088,794,614.14 | $23,562,990.51 | $2.08 |
| 2025-11-04 | $969,413,529.82 | $48,342,047.30 | $1.85 |
| 2025-11-05 | $853,791,298.70 | $71,658,227.96 | $1.63 |
| 2025-11-06 | $893,173,472.84 | $40,289,656.95 | $1.70 |
| 2025-11-07 | $890,725,885.01 | $32,056,657.01 | $1.70 |
| 2025-11-08 | $930,095,790.14 | $37,056,819.88 | $1.77 |
| 2025-11-09 | $962,448,801.02 | $29,660,261.59 | $1.83 |
| 2025-11-10 | $1,038,189,549.04 | $45,081,639.68 | $1.98 |
| 2025-11-11 | $1,061,706,351.27 | $24,951,480.42 | $2.02 |
| 2025-11-12 | $1,048,934,303.19 | $24,944,075.13 | $1.99 |
| 2025-11-13 | $1,058,065,655.69 | $25,048,990.88 | $2.01 |
| 2025-11-14 | $1,083,488,862.83 | $40,440,126.62 | $2.06 |
| 2025-11-15 | $1,053,805,915.97 | $42,026,145.36 | $2.00 |
| 2025-11-16 | $1,053,766,598.06 | $14,627,952.37 | $2.00 |
| 2025-11-17 | $1,054,017,800.95 | $20,675,841.66 | $2.00 |
| 2025-11-18 | $956,512,261.48 | $29,327,447.79 | $1.81 |
| 2025-11-19 | $994,956,801.41 | $29,374,579.47 | $1.89 |
| 2025-11-20 | $978,465,631.58 | $23,941,381.58 | $1.86 |
| 2025-11-21 | $841,572,060.36 | $28,680,904.95 | $1.59 |
| 2025-11-22 | $798,487,996.09 | $35,347,402.96 | $1.51 |
| 2025-11-23 | $788,307,352.38 | $12,292,462.72 | $1.49 |
| 2025-11-24 | $788,283,713.82 | $10,663,515.65 | $1.49 |
| 2025-11-25 | $821,003,000.70 | $14,784,272.20 | $1.55 |
| 2025-11-26 | $807,622,966.06 | $10,101,509.86 | $1.53 |
| 2025-11-27 | $798,808,880.20 | $14,235,193.86 | $1.51 |
| 2025-11-28 | $810,774,824.12 | $11,114,383.14 | $1.53 |
| 2025-11-29 | $809,709,454.37 | $10,148,018.64 | $1.53 |
| 2025-11-30 | $789,464,909.36 | $5,954,520.60 | $1.49 |
| 2025-12-01 | $771,371,113.84 | $6,019,215.66 | $1.46 |
| 2025-12-02 | $733,300,969.73 | $23,651,192.20 | $1.38 |
| 2025-12-03 | $776,152,813.96 | $18,900,831.56 | $1.47 |
| 2025-12-04 | $791,127,381.83 | $15,812,544.11 | $1.49 |
| 2025-12-05 | $756,786,402.97 | $18,667,924.42 | $1.43 |
| 2025-12-06 | $696,073,442.61 | $13,224,549.09 | $1.29 |
| 2025-12-07 | $670,044,781.35 | $11,519,795.66 | $1.24 |
| 2025-12-08 | $646,007,046.59 | $10,959,776.06 | $1.20 |
| 2025-12-09 | $650,229,123.67 | $11,571,179.03 | $1.21 |
| 2025-12-10 | $695,006,424.69 | $17,568,668.37 | $1.29 |
| 2025-12-11 | $667,377,246.78 | $15,436,548.87 | $1.23 |
| 2025-12-12 | $658,689,928.10 | $11,211,781.88 | $1.22 |
| 2025-12-13 | $634,966,569.50 | $14,741,843.78 | $1.18 |
| 2025-12-14 | $616,415,784.02 | $14,018,376.31 | $1.14 |
| 2025-12-15 | $601,264,986.33 | $14,296,846.11 | $1.12 |
| 2025-12-16 | $615,074,138.38 | $48,472,673.71 | $1.14 |
| 2025-12-17 | $636,598,226.04 | $26,492,364.83 | $1.18 |
| 2025-12-18 | $632,937,844.75 | $24,897,619.54 | $1.17 |
| 2025-12-19 | $613,305,911.72 | $21,244,050.40 | $1.13 |
| 2025-12-20 | $657,928,063.97 | $19,115,317.70 | $1.22 |
| 2025-12-21 | $656,551,702.83 | $11,015,392.40 | $1.21 |
| 2025-12-22 | $664,400,652.73 | $9,587,292.72 | $1.23 |
| 2025-12-23 | $652,621,927.96 | $13,741,095.37 | $1.21 |
| 2025-12-24 | $640,569,796.97 | $12,477,304.04 | $1.19 |
| 2025-12-25 | $629,491,835.18 | $9,532,163.69 | $1.16 |
| 2025-12-26 | $605,966,207.15 | $9,252,429.33 | $1.12 |
| 2025-12-27 | $635,609,473.71 | $17,578,084.25 | $1.17 |
| 2025-12-28 | $642,382,541.55 | $7,498,616.86 | $1.19 |
| 2025-12-29 | $634,880,796.58 | $6,690,739.11 | $1.17 |
| 2025-12-30 | $631,466,259.34 | $11,253,343.31 | $1.17 |
| 2025-12-31 | $611,942,150.67 | $7,661,499.37 | $1.13 |
| 2026-01-01 | $591,747,372.60 | $8,878,353.39 | $1.09 |
| 2026-01-02 | $597,099,604.91 | $8,432,480.67 | $1.10 |
| 2026-01-03 | $612,942,629.65 | $12,701,860.43 | $1.13 |
| 2026-01-04 | $618,228,155.00 | $10,640,896.20 | $1.14 |
| 2026-01-05 | $631,520,049.82 | $12,245,738.74 | $1.16 |
| 2026-01-06 | $660,199,993.53 | $16,380,313.96 | $1.22 |
| 2026-01-07 | $693,226,293.37 | $18,396,582.90 | $1.28 |
| 2026-01-08 | $673,367,129.46 | $14,597,646.75 | $1.24 |
| 2026-01-09 | $658,712,914.49 | $15,803,740.36 | $1.21 |
| 2026-01-10 | $724,055,094.92 | $18,010,286.42 | $1.34 |
| 2026-01-11 | $744,891,297.10 | $17,513,001.66 | $1.37 |
| 2026-01-12 | $779,960,656.07 | $9,822,293.76 | $1.44 |
| 2026-01-13 | $753,516,338.20 | $14,474,863.96 | $1.39 |
| 2026-01-14 | $787,964,443.62 | $19,054,363.60 | $1.45 |
| 2026-01-15 | $803,109,344.61 | $17,424,269.47 | $1.48 |
| 2026-01-16 | $795,478,970.21 | $18,866,819.71 | $1.46 |
| 2026-01-17 | $801,536,094.06 | $10,788,951.52 | $1.47 |
| 2026-01-18 | $708,974,979.00 | $4,939,034.48 | $1.31 |
| 2026-01-19 | $779,728,176.27 | $9,839,562.61 | $1.43 |
| 2026-01-20 | $746,251,335.75 | $16,749,622.33 | $1.37 |
| 2026-01-21 | $669,623,019.44 | $19,631,080.32 | $1.23 |
| 2026-01-22 | $697,407,255.89 | $16,512,776.59 | $1.28 |
| 2026-01-23 | $713,572,702.03 | $13,969,497.67 | $1.31 |
| 2026-01-24 | $717,159,849.74 | $13,191,159.10 | $1.32 |
| 2026-01-25 | $779,562,217.98 | $6,827,269.39 | $1.43 |
| 2026-01-26 | $695,241,343.84 | $13,057,967.63 | $1.28 |
| 2026-01-27 | $720,659,603.77 | $19,198,906.17 | $1.32 |
| 2026-01-28 | $719,756,336.03 | $12,790,964.19 | $1.32 |
| 2026-01-29 | $729,070,039.11 | $12,223,919.47 | $1.34 |
| 2026-01-30 | $702,347,224.45 | $19,007,806.26 | $1.29 |
| 2026-01-31 | $698,452,570.35 | $22,250,177.97 | $1.28 |
| 2026-02-01 | $641,165,216.21 | $46,483,491.48 | $1.18 |
| 2026-02-02 | $624,276,066.44 | $49,179,459.45 | $1.14 |
| 2026-02-03 | $692,186,816.44 | $47,473,052.74 | $1.27 |
| 2026-02-04 | $709,526,206.35 | $31,734,554.99 | $1.30 |
| 2026-02-05 | $680,765,849.37 | $31,898,738.79 | $1.25 |
| 2026-02-06 | $585,723,287.77 | $40,702,585.98 | $1.07 |
| 2026-02-07 | $665,834,146.82 | $48,930,121.32 | $1.22 |
| 2026-02-08 | $675,977,673.36 | $25,587,145.54 | $1.24 |
| 2026-02-09 | $698,611,050.24 | $13,897,043.07 | $1.28 |
| 2026-02-10 | $632,653,534.67 | $16,456,045.55 | $1.16 |
| 2026-02-11 | $625,714,328.23 | $13,019,606.92 | $1.14 |
| 2026-02-12 | $648,768,141.55 | $17,581,741.15 | $1.19 |
| 2026-02-13 | $662,250,214.45 | $17,418,076.73 | $1.21 |
| 2026-02-14 | $687,048,722.86 | $23,129,860.10 | $1.26 |
| 2026-02-15 | $780,228,924.16 | $46,617,458.22 | $1.43 |
| 2026-02-16 | $758,364,913.23 | $26,632,911.42 | $1.39 |
| 2026-02-17 | $772,314,625.21 | $27,563,183.84 | $1.41 |
| 2026-02-18 | $841,152,602.05 | $26,452,447.45 | $1.54 |
| 2026-02-19 | $825,831,238.80 | $25,692,818.76 | $1.51 |
| 2026-02-20 | $795,927,858.17 | $17,665,276.21 | $1.45 |
| 2026-02-21 | $876,685,715.33 | $44,027,703.49 | $1.60 |
| 2026-02-22 | $902,527,407.81 | $28,321,924.24 | $1.65 |
| 2026-02-23 | $866,532,295.71 | $22,942,964.21 | $1.58 |
| 2026-02-24 | $884,237,324.20 | $23,550,710.17 | $1.61 |
| 2026-02-25 | $958,452,680.15 | $29,451,965.59 | $1.75 |
| 2026-02-26 | $1,007,009,134.62 | $61,020,098.05 | $1.84 |
| 2026-02-27 | $1,022,571,594.16 | $36,861,746.21 | $1.86 |
| 2026-02-28 | $1,013,970,009.72 | $28,132,362.29 | $1.85 |
| 2026-03-01 | $979,032,377.88 | $30,275,116.66 | $1.78 |
| 2026-03-02 | $966,685,267.05 | $28,660,273.54 | $1.76 |
| 2026-03-03 | $1,059,222,662.84 | $40,664,603.02 | $1.93 |
| 2026-03-04 | $1,074,767,090.95 | $42,136,112.22 | $1.96 |
| 2026-03-05 | $1,033,893,298.06 | $23,469,319.60 | $1.88 |
| 2026-03-06 | $1,070,475,971.28 | $18,701,676.12 | $1.95 |
| 2026-03-07 | $998,679,644.58 | $17,459,830.93 | $1.82 |
| 2026-03-08 | $1,019,386,471.89 | $12,657,013.00 | $1.86 |
| 2026-03-09 | $1,037,217,500.52 | $16,357,190.71 | $1.89 |
| 2026-03-10 | $1,052,199,132.69 | $17,254,854.06 | $1.92 |
| 2026-03-11 | $1,074,929,590.42 | $26,124,573.06 | $1.96 |
| 2026-03-12 | $1,058,052,255.78 | $15,049,832.43 | $1.93 |
| 2026-03-13 | $1,091,130,196.14 | $15,375,772.01 | $1.99 |
| 2026-03-14 | $1,030,167,315.10 | $18,555,254.30 | $1.87 |
| 2026-03-15 | $1,050,769,254.43 | $12,013,882.03 | $1.91 |
| 2026-03-16 | $1,067,992,578.23 | $16,727,688.29 | $1.94 |
| 2026-03-17 | $1,009,469,612.17 | $18,981,323.72 | $1.84 |
| 2026-03-18 | $1,003,600,705.63 | $22,453,560.71 | $1.83 |
| 2026-03-19 | $970,531,595.17 | $22,664,384.92 | $1.77 |
| 2026-03-20 | $978,709,834.87 | $20,232,324.86 | $1.78 |
| 2026-03-21 | $975,335,367.52 | $11,078,662.82 | $1.77 |
| 2026-03-22 | $985,190,956.29 | $10,591,990.55 | $1.79 |
| 2026-03-23 | $944,206,971.11 | $14,990,636.20 | $1.72 |
| 2026-03-24 | $953,916,689.60 | $17,552,610.07 | $1.73 |
| 2026-03-25 | $980,406,131.66 | $18,566,730.35 | $1.78 |
| 2026-03-26 | $962,634,054.35 | $14,621,431.21 | $1.75 |
| 2026-03-27 | $893,380,521.86 | $14,656,140.16 | $1.62 |
| 2026-03-28 | $823,399,069.88 | $15,252,976.82 | $1.49 |
| 2026-03-29 | $825,205,634.26 | $9,187,228.07 | $1.50 |
| 2026-03-30 | $814,412,393.01 | $7,522,416.67 | $1.48 |
| 2026-03-31 | $810,850,319.61 | $10,914,045.72 | $1.47 |
| 2026-04-01 | $847,876,706.42 | $9,162,342.47 | $1.54 |
| 2026-04-02 | $843,756,663.69 | $20,249,439.76 | $1.53 |
| 2026-04-03 | $829,450,151.27 | $10,199,325.26 | $1.50 |
| 2026-04-04 | $829,479,566.07 | $11,706,850.18 | $1.50 |
| 2026-04-05 | $818,323,393.39 | $6,517,863.29 | $1.48 |
| 2026-04-06 | $832,245,919.88 | $7,300,221.21 | $1.51 |
| 2026-04-07 | $870,514,237.54 | $18,248,467.34 | $1.58 |
| 2026-04-08 | $968,008,152.48 | $27,535,340.11 | $1.75 |
| 2026-04-09 | $939,448,653.90 | $13,707,614.22 | $1.70 |
| 2026-04-10 | $1,017,279,502.12 | $24,483,403.56 | $1.84 |
| 2026-04-11 | $998,602,948.38 | $15,216,614.27 | $1.81 |
| 2026-04-12 | $995,146,505.12 | $10,930,352.14 | $1.80 |
| 2026-04-13 | $930,476,627.28 | $11,725,546.56 | $1.68 |
| 2026-04-14 | $1,003,412,248.61 | $13,858,604.34 | $1.82 |
| 2026-04-15 | $957,243,647.12 | $13,145,711.13 | $1.73 |
| 2026-04-16 | $999,974,622.90 | $13,284,817.05 | $1.83 |
| 2026-04-17 | $990,177,062.62 | $24,548,213.55 | $1.80 |
| 2026-04-18 | $1,067,450,945.94 | $25,153,026.41 | $1.94 |
| 2026-04-19 | $1,060,945,604.94 | $13,805,568.84 | $1.93 |
| 2026-04-20 | $1,048,563,221.76 | $29,840,402.48 | $1.90 |
| 2026-04-21 | $1,056,862,617.55 | $10,841,133.17 | $1.92 |
| 2026-04-22 | $1,074,621,525.92 | $14,970,874.49 | $1.95 |
| 2026-04-23 | $1,082,981,181.58 | $13,304,590.41 | $1.97 |
| 2026-04-24 | $1,067,201,678.12 | $14,068,260.91 | $1.92 |
| 2026-04-25 | $1,086,027,809.25 | $11,979,489.45 | $1.85 |
| 2026-04-26 | $1,093,875,439.43 | $10,534,354.88 | $1.86 |
| 2026-04-27 | $1,148,058,167.69 | $12,564,732.30 | $1.96 |
| 2026-04-28 | $1,146,804,976.85 | $12,307,881.00 | $1.95 |
| 2026-04-29 | $1,155,747,052.27 | $9,586,966.54 | $1.96 |
| 2026-04-30 | $1,157,805,513.88 | $16,657,129.43 | $1.96 |
| 2026-05-01 | $1,212,094,334.47 | $15,783,203.28 | $2.00 |
| 2026-05-02 | $1,192,201,782.56 | $9,281,543.17 | $1.97 |
| 2026-05-03 | $1,197,382,138.37 | $8,877,484.79 | $1.98 |
| 2026-05-04 | $1,168,198,349.03 | $9,223,873.27 | $1.93 |
| 2026-05-05 | $1,223,807,819.94 | $17,645,503.47 | $2.01 |
| 2026-05-06 | $1,355,580,400.18 | $49,385,376.57 | $2.22 |
| 2026-05-07 | $1,417,123,612.93 | $20,793,287.69 | $2.24 |
| 2026-05-08 | $1,324,591,145.74 | $20,761,146.73 | $2.10 |
| 2026-05-09 | $1,335,966,181.67 | $16,457,407.08 | $2.12 |
| 2026-05-10 | $1,341,847,397.65 | $12,559,599.68 | $2.12 |
| 2026-05-11 | $1,386,176,240.62 | $12,948,923.29 | $2.19 |
| 2026-05-12 | $1,350,362,866.00 | $10,599,695.09 | $2.14 |
| 2026-05-13 | $1,286,826,755.48 | $12,988,438.14 | $2.03 |
| 2026-05-14 | $1,252,096,679.94 | $10,014,165.46 | $1.98 |
| 2026-05-15 | $1,235,334,144.83 | $15,148,517.92 | $1.95 |
| 2026-05-16 | $1,161,555,723.55 | $17,285,900.08 | $1.84 |
| 2026-05-17 | $1,124,140,937.53 | $9,989,664.34 | $1.78 |
| 2026-05-18 | $1,102,003,999.76 | $8,111,025.46 | $1.74 |
| 2026-05-19 | $1,081,859,548.82 | $18,560,940.59 | $1.71 |
| 2026-05-20 | $1,126,137,289.32 | $12,043,487.46 | $1.78 |
| 2026-05-21 | $1,179,843,354.33 | $17,763,778.71 | $1.86 |
| 2026-05-22 | $1,265,591,012.88 | $17,018,168.96 | $2.00 |
| 2026-05-23 | $1,230,832,878.04 | $14,174,172.68 | $1.94 |
| 2026-05-24 | $1,327,428,241.94 | $15,738,708.36 | $2.10 |
| 2026-05-25 | $1,420,890,798.19 | $21,567,140.76 | $2.24 |
| 2026-05-26 | $1,418,641,336.88 | $29,287,830.08 | $2.24 |
| 2026-05-27 | $1,415,744,018.35 | $23,341,036.16 | $2.24 |
| 2026-05-28 | $1,354,755,094.01 | $16,321,875.61 | $2.13 |
| 2026-05-29 | $1,304,282,634.98 | $10,774,492.91 | $2.05 |
| 2026-05-30 | $1,296,970,345.24 | $10,062,917.14 | $2.04 |
| 2026-05-31 | $1,390,275,652.12 | $10,263,380.45 | $2.18 |
| 2026-06-01 | $1,350,638,110.24 | $7,957,505.82 | $2.12 |
| 2026-06-02 | $1,316,693,800.13 | $16,079,934.11 | $2.07 |
| 2026-06-03 | $1,226,713,993.48 | $13,798,135.10 | $1.92 |
| 2026-06-04 | $1,205,326,258.26 | $18,818,419.96 | $1.87 |
| 2026-06-05 | $1,164,141,146.20 | $13,220,990.43 | $1.80 |
| 2026-06-06 | $1,066,293,977.46 | $20,091,246.01 | $1.65 |
| 2026-06-07 | $1,066,203,034.50 | $8,001,886.35 | $1.65 |
| 2026-06-08 | $1,108,802,523.69 | $9,427,922.22 | $1.72 |
| 2026-06-09 | $1,164,174,125.47 | $18,642,635.04 | $1.80 |
| 2026-06-10 | $1,228,245,631.14 | $32,590,362.13 | $1.90 |
| 2026-06-11 | $1,292,500,655.93 | $30,954,778.42 | $2.00 |
| 2026-06-12 | $1,265,403,475.79 | $25,042,695.58 | $1.96 |
| 2026-06-13 | $1,264,602,207.80 | $13,458,780.49 | $1.96 |
| 2026-06-14 | $1,266,480,506.30 | $10,584,040.66 | $1.96 |
| 2026-06-15 | $1,267,993,926.88 | $8,588,947.26 | $1.96 |
| 2026-06-16 | $1,266,814,081.37 | $10,983,385.56 | $1.96 |
| 2026-06-17 | $1,257,975,740.79 | $10,684,975.62 | $1.95 |
| 2026-06-18 | $1,280,924,232.74 | $11,605,934.58 | $1.98 |
| 2026-06-19 | $1,257,889,714.74 | $12,267,756.65 | $1.94 |
| 2026-06-20 | $1,250,009,700.11 | $13,052,742.73 | $1.93 |
| 2026-06-21 | $1,178,685,376.66 | $8,291,854.38 | $1.82 |
| 2026-06-22 | $1,163,901,685.71 | $7,376,979.53 | $1.80 |
| 2026-06-23 | $1,152,018,968.05 | $8,410,345.60 | $1.78 |
| 2026-06-24 | $1,064,137,553.71 | $12,504,118.25 | $1.64 |
| 2026-06-25 | $1,121,083,015.12 | $15,154,082.71 | $1.73 |
| 2026-06-26 | $1,096,967,086.57 | $11,662,330.10 | $1.70 |
| 2026-06-27 | $1,163,584,938.82 | $17,642,337.70 | $1.80 |
| 2026-06-28 | $1,130,406,519.72 | $7,678,383.00 | $1.75 |
| 2026-06-29 | $1,132,963,868.56 | $7,839,136.40 | $1.75 |
| 2026-06-30 | $1,226,791,773.45 | $14,133,717.10 | $1.89 |
| 2026-07-01 | $1,232,403,414.12 | $18,377,049.59 | $1.90 |
| 2026-07-02 | $1,344,090,002.67 | $43,365,468.22 | $2.07 |
| 2026-07-03 | $1,346,777,887.70 | $21,060,442.28 | $2.07 |
| 2026-07-04 | $1,280,884,469.15 | $18,675,044.51 | $1.97 |
| 2026-07-05 | $1,269,752,340.32 | $9,662,921.74 | $1.95 |
| 2026-07-06 | $1,258,006,496.65 | $11,533,141.52 | $1.94 |
| 2026-07-07 | $1,303,441,028.63 | $16,309,695.87 | $2.01 |
| 2026-07-08 | $1,315,409,035.09 | $14,713,629.05 | $2.02 |
| 2026-07-09 | $1,336,069,601.90 | $21,918,971.45 | $2.04 |
| 2026-07-10 | $1,469,923,792.26 | $25,183,120.53 | $2.25 |
| 2026-07-11 | $1,430,565,271.90 | $27,834,869.45 | $2.19 |
| 2026-07-12 | $1,356,051,576.09 | $23,149,909.91 | $2.07 |
| 2026-07-13 | $1,311,208,966.33 | $20,501,259.00 | $2.01 |
| 2026-07-14 | $1,303,601,234.28 | $20,427,498.92 | $1.99 |
| 2026-07-15 | $1,349,218,845.29 | $18,772,612.60 | $2.06 |
| 2026-07-16 | $1,323,383,505.34 | $18,164,398.61 | $2.02 |
| 2026-07-17 | $1,358,758,291.58 | $22,219,658.74 | $2.08 |
| 2026-07-18 | $1,286,507,754.26 | $15,340,670.59 | $1.96 |
| 2026-07-19 | $1,316,369,574.85 | $13,577,277.90 | $2.01 |
| 2026-07-20 | $1,311,399,739.97 | $10,220,008.51 | $2.00 |
| 2026-07-21 | $1,306,967,148.42 | $12,228,815.07 | $2.00 |
| 2026-07-22 | $1,357,124,690.27 | $18,687,535.49 | $2.07 |
| 2026-07-23 | $1,255,083,022.32 | $25,070,167.16 | $1.92 |
| 2026-07-24 | $1,273,323,058.18 | $16,561,988.21 | $1.94 |
| 2026-07-25 | $1,265,754,783.33 | $14,196,109.83 | $1.93 |
| 2026-07-26 | $1,296,907,206.77 | $71,947,617.55 | $1.98 |
| 2026-07-27 | $1,283,498,307.84 | $24,762,117.09 | $1.96 |
| 2026-07-28 | $1,272,218,665.81 | $16,740,661.75 | $1.94 |
| 2026-07-29 | $1,324,377,119.11 | $16,110,265.55 | $2.02 |
| 2026-07-30 | $1,299,175,381.69 | $14,778,500.47 | $1.98 |
| 2026-07-31 | $1,323,159,843.98 | $11,383,466.86 | $2.02 |
| 2026-08-01 | $1,310,423,130.75 | $11,790,114.24 | $2.00 |
| 2026-08-02 | $1,272,091,021.72 | $9,457,923.62 | $1.94 |
| 2026-08-03 | $1,272,763,203.26 | $10,565,304.93 | $1.94 |
| 2026-08-04 | $1,270,538,927.11 | $11,985,497.16 | $1.94 |
| 2026-08-05 | $1,234,575,849.91 | $12,811,424.79 | $1.88 |
| 2026-08-06 | $1,244,229,899.00 | $13,699,780.00 | $1.90 |
| 2026-08-07 | $1,255,221,956.65 | $11,326,087.03 | $1.91 |
| 2026-08-08 | $1,207,116,545.83 | $10,683,001.57 | $1.84 |
| 2026-08-09 | $1,268,206,523.70 | $11,170,290.41 | $1.93 |
| 2026-08-10 | $1,253,999,699.58 | $9,372,103.71 | $1.91 |
| 2026-08-11 | $1,269,275,326.65 | $13,014,779.45 | $1.93 |
| 2026-08-12 | $1,287,264,532.62 | $15,341,633.84 | $1.96 |
| 2026-08-13 | $1,303,153,177.78 | $13,388,925.64 | $1.99 |
| 2026-08-14 | $1,287,927,802.52 | $11,973,244.90 | $1.96 |
| 2026-08-15 | $1,279,008,481.83 | $10,163,880.07 | $1.95 |
| 2026-08-16 | $1,282,241,816.38 | $7,874,630.55 | $1.95 |
| 2026-08-17 | $1,309,235,022.58 | $12,493,518.08 | $1.99 |
| 2026-08-18 | $1,391,580,727.32 | $20,940,536.94 | $2.12 |
| 2026-08-19 | $1,370,929,205.53 | $17,633,254.52 | $2.09 |
| 2026-08-20 | $1,449,951,716.20 | $18,085,518.41 | $2.21 |
| 2026-08-21 | $1,520,019,646.65 | $36,112,998.64 | $2.31 |
| 2026-08-22 | $1,558,064,907.09 | $55,723,149.44 | $2.37 |
| 2026-08-23 | $1,516,326,651.05 | $43,747,435.24 | $2.31 |
| 2026-08-24 | $1,907,484,000.03 | $73,433,511.68 | $2.90 |
| 2026-08-25 | $1,710,047,561.38 | $65,983,410.70 | $2.60 |
| 2026-08-26 | $1,641,249,742.45 | $44,063,011.39 | $2.50 |
| 2026-08-27 | $1,667,494,585.14 | $39,259,644.13 | $2.54 |
| 2026-08-28 | $1,679,956,355.45 | $43,762,471.56 | $2.56 |
| 2026-08-29 | $1,592,397,539.75 | $40,939,438.66 | $2.42 |
| 2026-08-30 | $1,583,221,163.38 | $24,213,672.29 | $2.41 |
| 2026-08-31 | $1,598,737,870.97 | $27,735,298.73 | $2.43 |
| 2026-09-01 | $1,729,463,627.79 | $44,975,399.92 | $2.51 |
| 2026-09-02 | $1,796,839,246.60 | $37,628,572.97 | $2.61 |
| 2026-09-03 | $1,730,497,463.65 | $35,370,294.86 | $2.51 |
| 2026-09-04 | $1,710,831,402.67 | $42,362,230.64 | $2.48 |
| 2026-09-05 | $1,754,713,016.01 | $41,500,494.86 | $2.55 |
| 2026-09-06 | $1,714,927,703.51 | $31,011,500.60 | $2.49 |
| 2026-09-07 | $1,798,086,891.87 | $45,296,080.98 | $2.61 |
| 2026-09-08 | $1,703,200,730.65 | $35,369,880.91 | $2.47 |
| 2026-09-09 | $1,631,831,405.35 | $32,800,520.36 | $2.37 |
| 2026-09-10 | $1,590,246,778.24 | $27,559,974.14 | $2.31 |
| 2026-09-11 | $1,555,995,791.35 | $19,763,833.22 | $2.26 |
| 2026-09-12 | $1,587,585,346.73 | $27,094,427.80 | $2.30 |
| 2026-09-13 | $1,527,142,861.86 | $13,184,847.46 | $2.22 |
| 2026-09-14 | $1,491,200,837.53 | $14,526,077.53 | $2.16 |
| 2026-09-15 | $1,501,547,057.64 | $18,353,428.15 | $2.18 |
| 2026-09-16 | $1,435,964,964.54 | $20,794,049.72 | $2.08 |
| 2026-09-17 | $1,470,471,967.24 | $20,338,756.26 | $2.10 |
| 2026-09-18 | $1,549,736,694.65 | $27,676,799.09 | $2.22 |
| 2026-09-19 | $1,737,618,076.86 | $42,631,546.75 | $2.49 |
| 2026-09-20 | $1,811,682,211.78 | $62,755,557.36 | $2.59 |
| 2026-09-21 | $1,895,904,218.30 | $35,956,847.65 | $2.71 |
| 2026-09-22 | $1,857,892,002.33 | $43,709,494.15 | $2.66 |
| 2026-09-23 | $1,836,094,596.91 | $36,536,427.62 | $2.63 |
| 2026-09-24 | $1,796,632,923.23 | $44,372,332.92 | $2.57 |
| 2026-09-25 | $1,968,257,844.44 | $66,531,375.52 | $2.81 |
| 2026-09-26 | $1,904,492,604.93 | $43,568,853.49 | $2.72 |
| 2026-09-27 | $1,905,680,650.19 | $24,428,476.00 | $2.72 |
| 2026-09-28 | $1,903,861,181.78 | $26,308,312.44 | $2.72 |
| 2026-09-29 | $1,773,590,163.64 | $37,255,537.15 | $2.54 |
| 2026-09-30 | $1,729,795,891.39 | $39,518,088.81 | $2.47 |
| 2026-10-01 | $1,745,539,704.01 | $36,816,447.95 | $2.49 |
| 2026-10-02 | $1,806,815,868.25 | $31,270,006.33 | $2.58 |
| 2026-10-03 | $1,796,224,388.58 | $32,358,798.96 | $2.57 |
| 2026-10-04 | $1,926,076,481.88 | $25,771,873.99 | $2.75 |
| 2026-10-05 | $1,918,411,690.59 | $20,145,155.96 | $2.74 |
| 2026-10-06 | $1,895,002,628.36 | $19,808,276.31 | $2.71 |
| 2026-10-07 | $1,885,160,849.84 | $22,416,276.22 | $2.69 |
| 2026-10-08 | $1,778,710,159.23 | $23,143,573.04 | $2.54 |
| 2026-10-09 | $1,647,095,827.30 | $33,197,790.55 | $2.35 |
| 2026-10-10 | $1,671,784,304.91 | $20,834,960.84 | $2.39 |
| 2026-10-11 | $1,706,800,750.77 | $13,625,618.70 | $2.44 |
| 2026-10-12 | $1,730,159,752.34 | $15,927,044.33 | $2.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
