Open Campus EDU #612
$0.0432 2.32% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Open Campus.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Open Campus. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Open Campus is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04016685 - US$0.04405396Current reference: US$0.04319016Re-entry trigger: US$0.04370844
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Open Campus is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Open Campus moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03795767Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Open Campus does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03795767. Open Campus is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Open Campus and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Open Campus.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Open Campus.
No upcoming market event is currently scheduled for Open Campus in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Open Campus.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Open Campus position, log trades, and review recent activity from one place.
Log in or create an account to track your Open Campus position.
Market Overview
Open Campus current market price is $0.0432 with a 24 hour trading volume of $8,839.17K. The total available supply of Open Campus is 1.00B EDU with a maximum supply of 1.00B EDU. It has secured Rank 612 in the cryptocurrency market with a marketcap of $33.49M. The EDU price is 0.53% down in the last one hour.
The high price of the Open Campus is $0.0450 and low price is $0.0423 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Open Campus Rank
612
Open Campus Price
$0.0432
Market Cap
$33.49M 2.44%
Fully Diluted Valuation
$43.24M
Trading Volume(24h)
$8,839.17K
Circulating Supply
774.62M EDU
Total Supply
1.00B EDU
Max Supply
1.00B EDU
High(24h)
$0.0450
Low(24h)
$0.0423
All-time High
$1.67 97.44%
29 Apr 2023
All-time Low
$0.0415 3.34%
19 Apr 2026
Cryptocurrency Open Campus Calculator
Want to convert more cryptocurrencies?
Open Campus Price Chart
1h
0.53%
24h
2.32%
7d
6.2%
14d
3.58%
30d
7.65%
60d
13.32%
200d
75.03%
1y
70.01%
Open Campus Historical Data
Historical data of Open Campus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $36,417,639.64 | $4,036,845.96 | $0.14 |
| 2025-06-05 | $36,513,615.45 | $4,910,710.00 | $0.14 |
| 2025-06-06 | $34,833,290.62 | $6,286,685.40 | $0.13 |
| 2025-06-07 | $38,524,826.82 | $10,976,303.91 | $0.15 |
| 2025-06-08 | $38,771,946.44 | $4,303,265.07 | $0.15 |
| 2025-06-09 | $37,713,210.10 | $3,775,584.70 | $0.14 |
| 2025-06-10 | $39,499,707.79 | $4,963,620.97 | $0.15 |
| 2025-06-11 | $39,941,773.73 | $6,135,506.53 | $0.15 |
| 2025-06-12 | $36,361,531.75 | $5,837,416.84 | $0.14 |
| 2025-06-13 | $36,666,821.51 | $9,811,094.99 | $0.14 |
| 2025-06-14 | $35,135,780.29 | $9,995,720.02 | $0.14 |
| 2025-06-15 | $34,951,964.93 | $3,103,494.09 | $0.13 |
| 2025-06-16 | $36,337,820.35 | $4,062,062.93 | $0.14 |
| 2025-06-17 | $35,879,485.82 | $4,040,432.27 | $0.14 |
| 2025-06-18 | $33,934,072.53 | $4,297,850.31 | $0.13 |
| 2025-06-19 | $34,373,435.14 | $5,094,668.53 | $0.13 |
| 2025-06-20 | $34,111,598.43 | $2,878,186.96 | $0.13 |
| 2025-06-21 | $33,059,234.25 | $3,689,637.17 | $0.13 |
| 2025-06-22 | $31,212,678.27 | $3,356,966.43 | $0.12 |
| 2025-06-23 | $30,492,721.30 | $5,239,506.62 | $0.12 |
| 2025-06-24 | $33,689,583.79 | $4,476,623.79 | $0.13 |
| 2025-06-25 | $34,255,637.11 | $4,222,409.43 | $0.13 |
| 2025-06-26 | $33,463,643.40 | $3,542,153.27 | $0.13 |
| 2025-06-27 | $32,998,908.71 | $3,822,495.22 | $0.13 |
| 2025-06-28 | $33,831,095.35 | $4,064,290.65 | $0.13 |
| 2025-06-29 | $34,288,237.08 | $2,905,263.67 | $0.13 |
| 2025-06-30 | $36,474,806.79 | $3,888,547.34 | $0.14 |
| 2025-07-01 | $34,658,193.74 | $4,925,245.29 | $0.13 |
| 2025-07-02 | $32,219,108.46 | $7,803,742.61 | $0.12 |
| 2025-07-03 | $34,982,458.76 | $5,282,957.45 | $0.13 |
| 2025-07-04 | $34,985,868.31 | $4,427,525.45 | $0.13 |
| 2025-07-05 | $32,563,250.75 | $3,479,141.14 | $0.13 |
| 2025-07-06 | $32,400,104.96 | $2,583,256.29 | $0.12 |
| 2025-07-07 | $32,650,082.34 | $2,974,246.98 | $0.13 |
| 2025-07-08 | $32,802,827.28 | $3,521,475.37 | $0.13 |
| 2025-07-09 | $32,000,915.68 | $5,174,902.40 | $0.12 |
| 2025-07-10 | $33,883,949.07 | $5,335,385.48 | $0.13 |
| 2025-07-11 | $37,324,064.15 | $10,594,909.61 | $0.14 |
| 2025-07-12 | $38,879,070.19 | $13,829,681.87 | $0.15 |
| 2025-07-13 | $37,560,401.09 | $8,460,567.19 | $0.14 |
| 2025-07-14 | $38,737,946.57 | $6,097,922.79 | $0.15 |
| 2025-07-15 | $38,473,210.23 | $7,372,262.00 | $0.15 |
| 2025-07-16 | $39,115,795.16 | $7,018,974.26 | $0.15 |
| 2025-07-17 | $39,723,813.89 | $7,028,297.98 | $0.15 |
| 2025-07-18 | $40,311,725.36 | $9,984,821.93 | $0.15 |
| 2025-07-19 | $39,929,573.02 | $7,903,423.36 | $0.15 |
| 2025-07-20 | $40,409,469.29 | $4,503,650.60 | $0.16 |
| 2025-07-21 | $41,522,627.68 | $7,340,551.18 | $0.16 |
| 2025-07-22 | $40,661,325.36 | $10,538,595.59 | $0.16 |
| 2025-07-23 | $40,091,471.32 | $9,460,377.64 | $0.15 |
| 2025-07-24 | $38,365,007.64 | $23,818,349.13 | $0.15 |
| 2025-07-25 | $37,009,609.30 | $7,836,056.60 | $0.14 |
| 2025-07-26 | $36,831,382.51 | $11,032,046.57 | $0.14 |
| 2025-07-27 | $36,148,576.24 | $4,060,650.00 | $0.14 |
| 2025-07-28 | $38,109,409.86 | $4,847,068.63 | $0.15 |
| 2025-07-29 | $35,770,576.87 | $7,171,662.78 | $0.14 |
| 2025-07-30 | $35,626,932.56 | $6,434,033.13 | $0.14 |
| 2025-07-31 | $34,838,011.88 | $7,884,039.73 | $0.13 |
| 2025-08-01 | $32,190,462.42 | $7,671,353.89 | $0.12 |
| 2025-08-02 | $32,590,335.15 | $7,770,225.73 | $0.13 |
| 2025-08-03 | $31,389,731.09 | $6,248,437.03 | $0.12 |
| 2025-08-04 | $32,267,715.30 | $3,865,143.62 | $0.12 |
| 2025-08-05 | $33,794,744.53 | $5,725,195.07 | $0.13 |
| 2025-08-06 | $32,547,521.75 | $5,796,225.45 | $0.13 |
| 2025-08-07 | $32,876,344.75 | $4,640,848.22 | $0.13 |
| 2025-08-08 | $34,431,892.37 | $6,159,721.30 | $0.13 |
| 2025-08-09 | $35,483,424.86 | $6,258,744.02 | $0.14 |
| 2025-08-10 | $36,470,341.70 | $5,428,187.51 | $0.14 |
| 2025-08-11 | $36,661,949.33 | $9,308,554.71 | $0.14 |
| 2025-08-12 | $35,082,382.33 | $12,731,193.61 | $0.13 |
| 2025-08-13 | $37,998,323.01 | $70,501,720.74 | $0.15 |
| 2025-08-14 | $38,449,681.18 | $17,457,433.73 | $0.15 |
| 2025-08-15 | $34,921,681.09 | $9,825,052.83 | $0.13 |
| 2025-08-16 | $34,715,081.29 | $5,337,361.86 | $0.13 |
| 2025-08-17 | $35,992,934.86 | $4,700,107.55 | $0.14 |
| 2025-08-18 | $35,895,363.62 | $6,139,549.92 | $0.14 |
| 2025-08-19 | $34,662,863.29 | $5,637,882.84 | $0.13 |
| 2025-08-20 | $33,364,624.93 | $7,587,994.31 | $0.13 |
| 2025-08-21 | $35,013,212.88 | $4,923,378.65 | $0.13 |
| 2025-08-22 | $34,606,592.05 | $4,622,390.10 | $0.13 |
| 2025-08-23 | $37,168,660.86 | $10,125,964.81 | $0.14 |
| 2025-08-24 | $36,684,650.64 | $4,734,733.70 | $0.14 |
| 2025-08-25 | $36,350,278.79 | $36,230,018.75 | $0.14 |
| 2025-08-26 | $37,956,970.72 | $35,244,249.17 | $0.15 |
| 2025-08-27 | $39,055,155.95 | $156,574,545.52 | $0.15 |
| 2025-08-28 | $37,684,669.18 | $23,625,584.64 | $0.15 |
| 2025-08-29 | $37,640,334.44 | $13,776,117.47 | $0.14 |
| 2025-08-30 | $35,751,732.93 | $8,133,951.28 | $0.14 |
| 2025-08-31 | $35,834,761.51 | $5,301,663.78 | $0.14 |
| 2025-09-01 | $78,742,935.68 | $4,202,800.46 | $0.14 |
| 2025-09-02 | $75,319,912.22 | $8,086,440.87 | $0.13 |
| 2025-09-03 | $76,820,055.92 | $5,604,055.76 | $0.13 |
| 2025-09-04 | $76,622,983.56 | $5,445,726.43 | $0.13 |
| 2025-09-05 | $74,364,145.21 | $5,855,246.32 | $0.13 |
| 2025-09-06 | $75,255,536.81 | $5,763,192.24 | $0.13 |
| 2025-09-07 | $75,170,071.80 | $4,244,371.42 | $0.13 |
| 2025-09-08 | $75,768,580.05 | $3,809,131.39 | $0.13 |
| 2025-09-09 | $76,127,969.10 | $6,120,859.08 | $0.13 |
| 2025-09-10 | $77,094,423.85 | $11,381,456.35 | $0.13 |
| 2025-09-11 | $78,940,274.55 | $7,076,491.60 | $0.14 |
| 2025-09-12 | $79,660,179.89 | $6,213,452.99 | $0.14 |
| 2025-09-13 | $80,827,398.87 | $5,664,195.27 | $0.14 |
| 2025-09-14 | $82,866,194.85 | $7,384,924.65 | $0.14 |
| 2025-09-15 | $79,110,883.61 | $6,933,566.02 | $0.14 |
| 2025-09-16 | $77,103,043.63 | $7,263,391.44 | $0.13 |
| 2025-09-17 | $79,054,337.16 | $5,536,586.23 | $0.14 |
| 2025-09-18 | $80,628,002.59 | $7,093,689.50 | $0.14 |
| 2025-09-19 | $83,227,172.09 | $8,195,695.34 | $0.14 |
| 2025-09-20 | $81,657,433.12 | $51,917,438.64 | $0.14 |
| 2025-09-21 | $91,773,652.51 | $25,563,912.37 | $0.16 |
| 2025-09-22 | $101,245,727.73 | $144,448,185.45 | $0.17 |
| 2025-09-23 | $85,296,416.34 | $30,341,307.51 | $0.15 |
| 2025-09-24 | $81,788,618.94 | $15,290,997.78 | $0.14 |
| 2025-09-25 | $80,372,898.23 | $13,381,896.14 | $0.14 |
| 2025-09-26 | $73,792,839.72 | $11,122,407.61 | $0.13 |
| 2025-09-27 | $75,523,669.12 | $8,120,677.42 | $0.13 |
| 2025-09-28 | $79,889,194.42 | $53,214,379.96 | $0.14 |
| 2025-09-29 | $78,928,295.24 | $13,109,039.82 | $0.14 |
| 2025-09-30 | $76,471,244.63 | $12,504,732.65 | $0.13 |
| 2025-10-01 | $76,316,057.39 | $8,794,512.09 | $0.13 |
| 2025-10-02 | $79,458,275.86 | $6,990,955.94 | $0.13 |
| 2025-10-03 | $81,801,985.84 | $10,248,940.18 | $0.14 |
| 2025-10-04 | $85,753,012.04 | $28,232,724.04 | $0.14 |
| 2025-10-05 | $82,165,409.83 | $8,517,581.79 | $0.14 |
| 2025-10-06 | $81,325,639.16 | $11,980,137.84 | $0.14 |
| 2025-10-07 | $84,906,644.92 | $12,034,771.32 | $0.14 |
| 2025-10-08 | $87,673,649.97 | $28,964,070.50 | $0.15 |
| 2025-10-09 | $87,694,903.16 | $15,560,626.20 | $0.15 |
| 2025-10-10 | $85,011,564.00 | $13,984,643.82 | $0.14 |
| 2025-10-11 | $55,067,281.73 | $26,921,733.59 | $0.09 |
| 2025-10-12 | $56,921,328.52 | $13,852,371.09 | $0.10 |
| 2025-10-13 | $69,968,164.13 | $16,678,662.62 | $0.12 |
| 2025-10-14 | $89,849,786.17 | $27,563,799.21 | $0.15 |
| 2025-10-15 | $89,791,620.90 | $52,330,681.50 | $0.15 |
| 2025-10-16 | $98,403,973.07 | $62,054,871.76 | $0.17 |
| 2025-10-17 | $99,920,274.28 | $44,064,169.13 | $0.17 |
| 2025-10-18 | $103,381,090.74 | $35,197,928.97 | $0.17 |
| 2025-10-19 | $102,888,508.98 | $22,709,221.25 | $0.17 |
| 2025-10-20 | $99,770,347.27 | $13,446,184.60 | $0.17 |
| 2025-10-21 | $100,276,030.14 | $41,383,482.07 | $0.17 |
| 2025-10-22 | $103,549,719.41 | $22,171,772.31 | $0.17 |
| 2025-10-23 | $109,090,021.91 | $37,789,131.25 | $0.18 |
| 2025-10-24 | $106,666,043.42 | $32,994,131.08 | $0.18 |
| 2025-10-25 | $104,385,104.47 | $14,090,842.16 | $0.18 |
| 2025-10-26 | $115,237,170.02 | $19,396,018.62 | $0.20 |
| 2025-10-27 | $127,185,379.12 | $70,879,870.05 | $0.22 |
| 2025-10-28 | $117,644,139.80 | $25,053,969.13 | $0.20 |
| 2025-10-29 | $107,638,953.03 | $17,585,190.18 | $0.18 |
| 2025-10-30 | $107,003,770.76 | $11,669,852.20 | $0.18 |
| 2025-10-31 | $105,452,865.19 | $12,682,127.56 | $0.18 |
| 2025-11-01 | $108,391,232.22 | $17,389,569.83 | $0.18 |
| 2025-11-02 | $108,832,017.89 | $15,545,480.23 | $0.18 |
| 2025-11-03 | $104,208,561.06 | $10,884,758.05 | $0.17 |
| 2025-11-04 | $98,865,865.62 | $18,383,199.32 | $0.16 |
| 2025-11-05 | $95,922,280.81 | $19,922,714.14 | $0.16 |
| 2025-11-06 | $97,419,651.30 | $10,224,419.89 | $0.16 |
| 2025-11-07 | $94,979,361.73 | $9,787,290.31 | $0.16 |
| 2025-11-08 | $103,615,831.27 | $18,957,278.94 | $0.17 |
| 2025-11-09 | $101,384,264.35 | $14,459,601.46 | $0.17 |
| 2025-11-10 | $98,464,760.64 | $8,761,854.43 | $0.16 |
| 2025-11-11 | $99,023,649.23 | $11,433,420.78 | $0.16 |
| 2025-11-12 | $90,943,444.43 | $9,293,717.13 | $0.15 |
| 2025-11-13 | $96,857,520.71 | $13,598,455.82 | $0.16 |
| 2025-11-14 | $105,786,753.37 | $36,113,670.65 | $0.17 |
| 2025-11-15 | $98,428,791.73 | $26,027,067.12 | $0.16 |
| 2025-11-16 | $107,086,701.05 | $16,888,944.46 | $0.17 |
| 2025-11-17 | $99,594,700.85 | $10,233,092.01 | $0.16 |
| 2025-11-18 | $93,327,420.48 | $10,227,787.02 | $0.15 |
| 2025-11-19 | $107,272,622.26 | $17,935,924.39 | $0.17 |
| 2025-11-20 | $103,511,563.13 | $12,999,191.84 | $0.17 |
| 2025-11-21 | $105,579,675.69 | $21,151,405.11 | $0.17 |
| 2025-11-22 | $104,752,982.25 | $30,140,470.25 | $0.17 |
| 2025-11-23 | $96,104,846.45 | $8,841,747.96 | $0.15 |
| 2025-11-24 | $94,513,754.39 | $11,343,622.30 | $0.15 |
| 2025-11-25 | $95,419,038.50 | $14,130,830.79 | $0.15 |
| 2025-11-26 | $95,401,428.20 | $6,227,444.91 | $0.15 |
| 2025-11-27 | $94,201,247.33 | $5,747,049.41 | $0.15 |
| 2025-11-28 | $102,509,166.85 | $8,132,792.66 | $0.17 |
| 2025-11-29 | $103,596,377.44 | $9,892,863.45 | $0.16 |
| 2025-11-30 | $105,685,445.77 | $8,355,833.67 | $0.17 |
| 2025-12-01 | $113,699,216.57 | $11,948,216.78 | $0.18 |
| 2025-12-02 | $101,953,791.72 | $12,224,586.02 | $0.16 |
| 2025-12-03 | $104,398,113.65 | $5,782,241.14 | $0.17 |
| 2025-12-04 | $103,366,610.66 | $6,380,545.75 | $0.16 |
| 2025-12-05 | $100,912,469.34 | $4,999,361.94 | $0.16 |
| 2025-12-06 | $101,174,417.58 | $5,036,525.13 | $0.16 |
| 2025-12-07 | $101,324,971.24 | $3,856,179.63 | $0.16 |
| 2025-12-08 | $96,199,516.32 | $4,777,400.94 | $0.15 |
| 2025-12-09 | $94,870,655.58 | $5,120,164.16 | $0.15 |
| 2025-12-10 | $87,469,645.48 | $10,601,834.16 | $0.14 |
| 2025-12-11 | $84,568,880.29 | $9,475,126.68 | $0.13 |
| 2025-12-12 | $86,677,458.80 | $8,381,740.29 | $0.14 |
| 2025-12-13 | $88,051,700.98 | $4,723,410.44 | $0.14 |
| 2025-12-14 | $87,009,251.37 | $4,415,126.73 | $0.14 |
| 2025-12-15 | $87,603,690.13 | $5,701,013.61 | $0.14 |
| 2025-12-16 | $81,172,630.20 | $6,305,446.04 | $0.13 |
| 2025-12-17 | $86,392,597.54 | $5,502,919.71 | $0.14 |
| 2025-12-18 | $83,561,261.26 | $6,550,016.55 | $0.13 |
| 2025-12-19 | $87,070,844.35 | $7,313,808.96 | $0.14 |
| 2025-12-20 | $90,015,477.16 | $5,173,274.32 | $0.14 |
| 2025-12-21 | $93,492,516.82 | $3,100,689.04 | $0.15 |
| 2025-12-22 | $94,179,443.29 | $5,295,476.14 | $0.15 |
| 2025-12-23 | $92,402,999.72 | $5,758,054.13 | $0.15 |
| 2025-12-24 | $92,818,082.91 | $3,576,169.49 | $0.15 |
| 2025-12-25 | $91,690,379.17 | $4,068,699.04 | $0.14 |
| 2025-12-26 | $90,767,803.36 | $3,433,403.89 | $0.14 |
| 2025-12-27 | $91,836,539.50 | $3,025,532.27 | $0.14 |
| 2025-12-28 | $91,140,049.09 | $3,112,969.90 | $0.14 |
| 2025-12-29 | $90,889,783.28 | $2,816,549.63 | $0.14 |
| 2025-12-30 | $97,207,841.44 | $6,842,504.32 | $0.15 |
| 2025-12-31 | $104,896,609.33 | $11,910,246.98 | $0.16 |
| 2026-01-01 | $105,125,390.62 | $9,606,041.00 | $0.16 |
| 2026-01-02 | $104,542,645.75 | $8,686,453.85 | $0.16 |
| 2026-01-03 | $103,256,269.75 | $5,844,497.62 | $0.16 |
| 2026-01-04 | $101,957,460.76 | $5,205,790.37 | $0.16 |
| 2026-01-05 | $104,073,006.29 | $4,318,586.39 | $0.16 |
| 2026-01-06 | $105,700,067.25 | $5,864,720.73 | $0.16 |
| 2026-01-07 | $107,329,341.51 | $7,826,469.16 | $0.17 |
| 2026-01-08 | $98,990,910.64 | $5,643,844.14 | $0.15 |
| 2026-01-09 | $97,758,681.74 | $4,350,139.63 | $0.15 |
| 2026-01-10 | $96,565,852.80 | $4,021,286.72 | $0.15 |
| 2026-01-11 | $98,272,786.15 | $4,760,642.84 | $0.15 |
| 2026-01-12 | $96,285,985.73 | $3,058,252.70 | $0.15 |
| 2026-01-13 | $108,565,040.13 | $8,659,658.83 | $0.17 |
| 2026-01-14 | $103,700,604.44 | $16,158,733.30 | $0.16 |
| 2026-01-15 | $103,642,280.64 | $8,986,348.13 | $0.16 |
| 2026-01-16 | $103,987,874.58 | $6,051,959.33 | $0.16 |
| 2026-01-17 | $104,308,356.21 | $5,544,626.59 | $0.16 |
| 2026-01-18 | $103,919,538.18 | $5,353,707.07 | $0.16 |
| 2026-01-19 | $103,216,614.41 | $11,479,052.81 | $0.16 |
| 2026-01-20 | $96,876,892.01 | $7,504,963.70 | $0.15 |
| 2026-01-21 | $93,487,992.72 | $5,954,142.23 | $0.14 |
| 2026-01-22 | $106,124,163.67 | $8,322,205.93 | $0.16 |
| 2026-01-23 | $133,714,333.93 | $8,062,052.82 | $0.16 |
| 2026-01-24 | $129,813,144.46 | $4,401,857.85 | $0.16 |
| 2026-01-25 | $120,765,513.81 | $3,342,725.74 | $0.15 |
| 2026-01-26 | $102,264,390.69 | $12,380,813.42 | $0.12 |
| 2026-01-27 | $116,091,153.55 | $10,508,041.52 | $0.14 |
| 2026-01-28 | $118,420,821.49 | $5,797,732.34 | $0.14 |
| 2026-01-29 | $115,348,951.11 | $4,744,568.26 | $0.14 |
| 2026-01-30 | $124,122,104.81 | $11,320,323.09 | $0.15 |
| 2026-01-31 | $128,787,730.21 | $9,653,233.67 | $0.16 |
| 2026-02-01 | $130,604,916.36 | $13,484,777.44 | $0.16 |
| 2026-02-02 | $130,302,348.72 | $9,358,301.90 | $0.16 |
| 2026-02-03 | $133,952,922.93 | $9,457,230.45 | $0.16 |
| 2026-02-04 | $137,177,102.78 | $10,920,489.09 | $0.17 |
| 2026-02-05 | $138,897,255.40 | $15,525,497.94 | $0.17 |
| 2026-02-06 | $105,852,366.26 | $24,029,130.50 | $0.13 |
| 2026-02-07 | $120,338,020.00 | $14,566,132.53 | $0.14 |
| 2026-02-08 | $112,632,366.19 | $7,047,009.24 | $0.14 |
| 2026-02-09 | $113,984,511.64 | $5,402,225.58 | $0.14 |
| 2026-02-10 | $117,891,437.74 | $7,383,469.91 | $0.14 |
| 2026-02-11 | $114,853,652.34 | $5,246,833.94 | $0.14 |
| 2026-02-12 | $109,839,350.81 | $5,814,360.55 | $0.13 |
| 2026-02-13 | $113,437,028.36 | $4,434,321.75 | $0.14 |
| 2026-02-14 | $108,530,319.65 | $6,244,481.31 | $0.13 |
| 2026-02-15 | $109,002,969.40 | $6,590,630.08 | $0.13 |
| 2026-02-16 | $109,339,208.98 | $5,694,238.95 | $0.13 |
| 2026-02-17 | $108,512,431.04 | $5,903,597.29 | $0.13 |
| 2026-02-18 | $106,705,512.93 | $4,041,597.06 | $0.13 |
| 2026-02-19 | $106,014,787.30 | $4,187,395.60 | $0.13 |
| 2026-02-20 | $102,705,266.04 | $3,695,048.24 | $0.12 |
| 2026-02-21 | $103,925,895.27 | $4,039,472.08 | $0.12 |
| 2026-02-22 | $102,213,389.39 | $3,912,704.48 | $0.12 |
| 2026-02-23 | $102,388,351.83 | $4,979,751.79 | $0.12 |
| 2026-02-24 | $100,011,421.12 | $4,164,545.45 | $0.12 |
| 2026-02-25 | $95,278,097.19 | $4,165,151.54 | $0.11 |
| 2026-02-26 | $96,708,925.51 | $10,076,501.49 | $0.12 |
| 2026-02-27 | $93,115,789.23 | $6,584,412.63 | $0.11 |
| 2026-02-28 | $91,397,527.77 | $4,018,609.75 | $0.11 |
| 2026-03-01 | $90,440,036.13 | $4,450,679.80 | $0.11 |
| 2026-03-02 | $86,009,125.36 | $3,621,184.69 | $0.10 |
| 2026-03-03 | $83,960,452.61 | $8,848,612.07 | $0.10 |
| 2026-03-04 | $85,576,365.25 | $6,879,435.88 | $0.10 |
| 2026-03-05 | $86,955,248.71 | $4,152,933.51 | $0.10 |
| 2026-03-06 | $85,444,803.45 | $3,436,738.90 | $0.10 |
| 2026-03-07 | $83,353,755.41 | $3,607,608.91 | $0.10 |
| 2026-03-08 | $80,689,720.89 | $3,434,551.65 | $0.10 |
| 2026-03-09 | $82,293,590.92 | $4,266,215.30 | $0.10 |
| 2026-03-10 | $82,434,173.35 | $3,423,362.44 | $0.10 |
| 2026-03-11 | $81,341,369.14 | $3,829,935.13 | $0.10 |
| 2026-03-12 | $83,347,520.56 | $2,388,199.52 | $0.10 |
| 2026-03-13 | $79,548,388.68 | $3,372,235.29 | $0.10 |
| 2026-03-14 | $75,358,258.09 | $11,091,256.66 | $0.09 |
| 2026-03-15 | $73,304,710.24 | $4,727,805.04 | $0.09 |
| 2026-03-16 | $72,040,710.90 | $4,593,136.42 | $0.09 |
| 2026-03-17 | $74,508,656.52 | $4,917,527.53 | $0.09 |
| 2026-03-18 | $70,156,088.21 | $7,613,597.69 | $0.08 |
| 2026-03-19 | $67,239,573.33 | $7,568,587.78 | $0.08 |
| 2026-03-20 | $69,021,117.95 | $6,296,019.34 | $0.08 |
| 2026-03-21 | $67,181,399.81 | $9,307,687.59 | $0.08 |
| 2026-03-22 | $66,258,359.77 | $3,208,397.59 | $0.08 |
| 2026-03-23 | $63,193,995.33 | $4,253,376.15 | $0.08 |
| 2026-03-24 | $43,270,452.62 | $4,786,331.29 | $0.07 |
| 2026-03-25 | $43,049,523.86 | $4,440,245.22 | $0.07 |
| 2026-03-26 | $42,606,031.75 | $5,162,740.15 | $0.07 |
| 2026-03-27 | $41,209,437.83 | $5,063,624.51 | $0.07 |
| 2026-03-28 | $39,214,314.70 | $2,756,817.02 | $0.06 |
| 2026-03-29 | $38,346,497.07 | $3,323,907.45 | $0.06 |
| 2026-03-30 | $36,191,026.48 | $2,979,944.52 | $0.06 |
| 2026-03-31 | $36,413,599.65 | $4,596,343.60 | $0.06 |
| 2026-04-01 | $35,380,078.81 | $4,664,126.60 | $0.06 |
| 2026-04-02 | $42,003,862.26 | $3,147,532.82 | $0.06 |
| 2026-04-03 | $38,421,574.88 | $5,596,305.68 | $0.05 |
| 2026-04-04 | $36,803,405.70 | $7,672,051.33 | $0.05 |
| 2026-04-05 | $35,037,088.66 | $4,559,111.87 | $0.05 |
| 2026-04-06 | $35,761,663.33 | $11,825,161.20 | $0.05 |
| 2026-04-07 | $33,354,926.63 | $8,387,944.98 | $0.05 |
| 2026-04-08 | $34,279,599.00 | $8,235,951.61 | $0.05 |
| 2026-04-09 | $32,970,028.88 | $49,618,482.63 | $0.04 |
| 2026-04-10 | $33,297,721.14 | $17,822,278.14 | $0.05 |
| 2026-04-11 | $33,295,612.90 | $8,060,510.75 | $0.05 |
| 2026-04-12 | $32,668,972.19 | $6,057,283.36 | $0.04 |
| 2026-04-13 | $34,230,781.64 | $18,548,135.12 | $0.05 |
| 2026-04-14 | $36,469,889.76 | $21,571,501.74 | $0.05 |
| 2026-04-15 | $34,318,598.62 | $13,125,339.30 | $0.05 |
| 2026-04-16 | $34,032,664.28 | $9,326,730.84 | $0.05 |
| 2026-04-17 | $35,318,137.00 | $16,007,628.17 | $0.05 |
| 2026-04-18 | $35,944,876.21 | $21,171,717.77 | $0.05 |
| 2026-04-19 | $35,656,840.14 | $15,834,800.01 | $0.05 |
| 2026-04-20 | $31,070,140.78 | $11,907,123.87 | $0.04 |
| 2026-04-21 | $52,407,408.88 | $102,589,747.25 | $0.07 |
| 2026-04-22 | $39,822,079.95 | $134,788,628.89 | $0.05 |
| 2026-04-23 | $35,066,949.12 | $39,177,096.07 | $0.05 |
| 2026-04-24 | $35,490,306.63 | $25,709,384.81 | $0.05 |
| 2026-04-25 | $33,441,707.37 | $14,095,537.58 | $0.05 |
| 2026-04-26 | $33,156,247.29 | $8,368,048.08 | $0.05 |
| 2026-04-27 | $34,003,062.42 | $10,276,246.44 | $0.05 |
| 2026-04-28 | $33,755,456.27 | $7,665,930.79 | $0.05 |
| 2026-04-29 | $34,252,185.82 | $11,413,204.33 | $0.05 |
| 2026-04-30 | $34,092,443.26 | $11,717,339.89 | $0.05 |
| 2026-05-01 | $35,472,642.92 | $23,029,124.16 | $0.05 |
| 2026-05-02 | $37,481,827.16 | $41,576,982.28 | $0.05 |
| 2026-05-03 | $36,589,685.70 | $13,731,925.46 | $0.05 |
| 2026-05-04 | $35,841,439.96 | $9,044,996.01 | $0.05 |
| 2026-05-05 | $35,260,894.69 | $10,611,543.43 | $0.05 |
| 2026-05-06 | $34,739,927.72 | $11,859,356.57 | $0.05 |
| 2026-05-07 | $35,275,382.21 | $8,620,794.03 | $0.05 |
| 2026-05-08 | $38,349,859.97 | $20,291,051.11 | $0.05 |
| 2026-05-09 | $37,944,775.41 | $18,867,493.92 | $0.05 |
| 2026-05-10 | $40,396,320.43 | $18,628,826.29 | $0.05 |
| 2026-05-11 | $39,317,011.15 | $12,483,309.97 | $0.05 |
| 2026-05-12 | $41,947,418.88 | $14,109,031.09 | $0.06 |
| 2026-05-13 | $41,899,849.78 | $23,089,612.75 | $0.06 |
| 2026-05-14 | $38,628,813.94 | $14,985,731.78 | $0.05 |
| 2026-05-15 | $37,644,150.49 | $10,295,011.12 | $0.05 |
| 2026-05-16 | $35,176,313.23 | $10,551,909.80 | $0.05 |
| 2026-05-17 | $34,001,834.14 | $6,689,278.48 | $0.04 |
| 2026-05-18 | $32,482,737.16 | $5,575,883.36 | $0.04 |
| 2026-05-19 | $35,973,180.10 | $16,378,335.95 | $0.05 |
| 2026-05-20 | $33,899,262.84 | $8,595,886.93 | $0.04 |
| 2026-05-21 | $35,397,531.65 | $7,958,649.74 | $0.05 |
| 2026-05-22 | $35,009,484.31 | $6,293,675.08 | $0.05 |
| 2026-05-23 | $34,708,389.03 | $9,798,075.13 | $0.05 |
| 2026-05-24 | $35,512,320.34 | $9,130,625.31 | $0.05 |
| 2026-05-25 | $36,304,269.03 | $6,892,038.95 | $0.05 |
| 2026-05-26 | $35,011,945.44 | $6,424,155.86 | $0.05 |
| 2026-05-27 | $34,948,911.85 | $5,970,721.87 | $0.05 |
| 2026-05-28 | $34,457,206.39 | $7,300,954.16 | $0.05 |
| 2026-05-29 | $32,946,472.15 | $8,716,178.28 | $0.04 |
| 2026-05-30 | $33,637,408.48 | $6,373,644.44 | $0.04 |
| 2026-05-31 | $34,228,388.34 | $4,847,156.69 | $0.05 |
| 2026-06-01 | $34,548,011.60 | $5,736,185.56 | $0.05 |
| 2026-06-02 | $34,765,308.33 | $6,234,186.60 | $0.04 |
| 2026-06-03 | $33,236,337.71 | $8,462,377.90 | $0.04 |
| 2026-06-03 | $33,491,192.86 | $8,839,171.88 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
