Core CORE #611
$0.0311 7.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Core.
TrendNeutral55/100Weak 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingWeak 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Core. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Core is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02895228 - US$0.03175411Current reference: US$0.03113148Re-entry trigger: US$0.03150506
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Core is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Core moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02735990Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Core does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02735990. Core is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Core and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Core.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Core.
No upcoming market event is currently scheduled for Core in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Core.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Core position, log trades, and review recent activity from one place.
Log in or create an account to track your Core position.
Market Overview
Core current market price is $0.0311 with a 24 hour trading volume of $16.53M. The total available supply of Core is 2.10B CORE with a maximum supply of 2.10B CORE. It has secured Rank 611 in the cryptocurrency market with a marketcap of $33.54M. The CORE price is 1.32% up in the last one hour.
The high price of the Core is $0.0322 and low price is $0.0281 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Core Rank
611
Core Price
$0.0311
Market Cap
$33.54M 7.52%
Fully Diluted Valuation
$65.30M
Trading Volume(24h)
$16.53M
Circulating Supply
1.08B CORE
Total Supply
2.10B CORE
Max Supply
2.10B CORE
High(24h)
$0.0322
Low(24h)
$0.0281
All-time High
$6.14 99.5%
08 Feb 2023
All-time Low
$0.0234 31.85%
02 Apr 2026
Cryptocurrency Core Calculator
Want to convert more cryptocurrencies?
Core Price Chart
1h
1.32%
24h
7.03%
7d
18.6%
14d
2.39%
30d
60.08%
60d
63.16%
200d
92.06%
1y
95.42%
Core Historical Data
Historical data of Core past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $526,831,274.92 | $20,647,748.61 | $0.53 |
| 2025-04-17 | $594,908,106.33 | $76,289,520.90 | $0.59 |
| 2025-04-18 | $587,447,142.68 | $31,070,931.67 | $0.59 |
| 2025-04-19 | $620,393,732.17 | $19,670,733.93 | $0.62 |
| 2025-04-20 | $680,604,182.69 | $59,316,558.32 | $0.68 |
| 2025-04-21 | $677,943,206.81 | $20,848,677.79 | $0.68 |
| 2025-04-22 | $662,592,612.78 | $23,951,814.97 | $0.66 |
| 2025-04-23 | $671,788,609.21 | $26,455,630.51 | $0.67 |
| 2025-04-24 | $656,024,640.15 | $23,655,231.82 | $0.66 |
| 2025-04-25 | $684,516,563.00 | $24,598,479.84 | $0.69 |
| 2025-04-26 | $728,234,161.69 | $44,747,036.52 | $0.73 |
| 2025-04-27 | $731,588,367.72 | $17,627,055.86 | $0.73 |
| 2025-04-28 | $761,119,709.31 | $20,443,983.10 | $0.76 |
| 2025-04-29 | $799,566,293.99 | $44,334,292.29 | $0.80 |
| 2025-04-30 | $801,505,597.06 | $26,371,922.38 | $0.80 |
| 2025-05-01 | $788,927,981.58 | $22,224,103.50 | $0.79 |
| 2025-05-02 | $802,121,207.59 | $19,812,981.43 | $0.80 |
| 2025-05-03 | $781,283,061.43 | $15,347,029.18 | $0.78 |
| 2025-05-04 | $691,426,972.61 | $23,717,280.41 | $0.69 |
| 2025-05-05 | $726,085,433.08 | $29,389,082.82 | $0.72 |
| 2025-05-06 | $738,235,850.34 | $38,998,113.14 | $0.74 |
| 2025-05-07 | $730,789,276.53 | $23,685,456.45 | $0.73 |
| 2025-05-08 | $706,111,734.88 | $16,219,044.60 | $0.71 |
| 2025-05-09 | $760,451,231.56 | $26,234,127.88 | $0.76 |
| 2025-05-10 | $836,538,592.61 | $46,414,020.54 | $0.84 |
| 2025-05-11 | $873,188,272.86 | $28,384,183.66 | $0.87 |
| 2025-05-12 | $856,177,871.06 | $28,113,721.47 | $0.86 |
| 2025-05-13 | $852,609,367.50 | $38,857,160.09 | $0.85 |
| 2025-05-14 | $857,813,802.71 | $28,525,699.58 | $0.86 |
| 2025-05-15 | $840,158,400.89 | $27,205,059.77 | $0.84 |
| 2025-05-16 | $797,403,887.03 | $27,155,578.21 | $0.80 |
| 2025-05-17 | $767,567,179.52 | $21,483,696.92 | $0.77 |
| 2025-05-18 | $810,776,807.34 | $34,763,160.31 | $0.81 |
| 2025-05-19 | $800,535,348.27 | $18,224,404.48 | $0.80 |
| 2025-05-20 | $778,781,571.68 | $24,316,469.92 | $0.78 |
| 2025-05-21 | $768,624,467.79 | $19,928,787.86 | $0.77 |
| 2025-05-22 | $834,626,685.51 | $34,035,158.93 | $0.83 |
| 2025-05-23 | $845,637,410.46 | $51,893,061.38 | $0.84 |
| 2025-05-24 | $806,832,154.38 | $31,591,235.96 | $0.81 |
| 2025-05-25 | $821,652,574.25 | $19,683,389.68 | $0.82 |
| 2025-05-26 | $820,028,885.68 | $20,980,488.09 | $0.82 |
| 2025-05-27 | $811,784,951.02 | $14,730,478.21 | $0.81 |
| 2025-05-28 | $825,469,258.93 | $21,695,413.48 | $0.82 |
| 2025-05-29 | $819,762,990.53 | $17,494,699.91 | $0.82 |
| 2025-05-30 | $797,176,299.36 | $20,454,431.24 | $0.80 |
| 2025-05-31 | $723,877,647.30 | $32,612,353.13 | $0.72 |
| 2025-06-01 | $705,118,475.92 | $20,701,507.67 | $0.70 |
| 2025-06-02 | $708,062,714.06 | $14,755,642.79 | $0.71 |
| 2025-06-03 | $713,508,853.69 | $12,985,053.68 | $0.71 |
| 2025-06-04 | $712,518,010.69 | $11,968,774.57 | $0.71 |
| 2025-06-05 | $658,499,459.30 | $17,130,126.49 | $0.66 |
| 2025-06-06 | $602,422,222.86 | $22,341,642.54 | $0.60 |
| 2025-06-07 | $609,633,109.98 | $13,783,626.77 | $0.61 |
| 2025-06-08 | $625,825,284.73 | $14,872,061.71 | $0.62 |
| 2025-06-09 | $620,908,297.36 | $13,268,589.34 | $0.62 |
| 2025-06-10 | $654,885,863.46 | $15,285,571.42 | $0.65 |
| 2025-06-11 | $670,752,866.26 | $15,379,291.46 | $0.67 |
| 2025-06-12 | $638,014,094.50 | $15,814,186.47 | $0.64 |
| 2025-06-13 | $608,331,687.75 | $13,580,501.19 | $0.61 |
| 2025-06-14 | $592,009,443.44 | $17,811,617.63 | $0.59 |
| 2025-06-15 | $580,546,797.10 | $9,147,374.85 | $0.58 |
| 2025-06-16 | $589,010,878.14 | $7,737,205.52 | $0.59 |
| 2025-06-17 | $585,954,335.67 | $9,574,576.67 | $0.58 |
| 2025-06-18 | $556,138,247.07 | $16,270,608.44 | $0.55 |
| 2025-06-19 | $550,900,479.54 | $15,873,297.12 | $0.55 |
| 2025-06-20 | $551,253,604.09 | $10,966,053.32 | $0.55 |
| 2025-06-21 | $541,033,179.36 | $13,294,227.79 | $0.54 |
| 2025-06-22 | $506,630,170.33 | $12,456,517.82 | $0.50 |
| 2025-06-23 | $495,408,646.08 | $15,307,853.07 | $0.49 |
| 2025-06-24 | $528,449,634.13 | $17,788,028.18 | $0.53 |
| 2025-06-25 | $535,514,584.77 | $12,892,141.19 | $0.53 |
| 2025-06-26 | $540,723,815.07 | $19,059,486.22 | $0.54 |
| 2025-06-27 | $524,654,150.51 | $13,843,640.77 | $0.52 |
| 2025-06-28 | $518,579,270.13 | $11,905,291.11 | $0.52 |
| 2025-06-29 | $524,424,810.28 | $5,717,261.39 | $0.52 |
| 2025-06-30 | $534,387,375.06 | $11,240,824.43 | $0.53 |
| 2025-07-01 | $518,872,781.62 | $11,393,360.02 | $0.52 |
| 2025-07-02 | $494,086,024.10 | $10,089,175.62 | $0.49 |
| 2025-07-03 | $522,974,693.09 | $14,097,610.52 | $0.52 |
| 2025-07-04 | $521,001,448.29 | $12,889,169.48 | $0.52 |
| 2025-07-05 | $504,164,588.14 | $12,162,121.88 | $0.50 |
| 2025-07-06 | $501,641,780.90 | $9,047,275.16 | $0.50 |
| 2025-07-07 | $503,358,579.05 | $9,275,007.58 | $0.50 |
| 2025-07-08 | $491,800,741.44 | $11,854,028.98 | $0.49 |
| 2025-07-09 | $499,816,183.41 | $11,511,694.43 | $0.50 |
| 2025-07-10 | $514,791,731.07 | $16,003,470.13 | $0.51 |
| 2025-07-11 | $538,224,526.92 | $18,291,505.86 | $0.54 |
| 2025-07-12 | $552,422,231.31 | $21,538,555.28 | $0.55 |
| 2025-07-13 | $543,729,089.94 | $15,352,992.28 | $0.54 |
| 2025-07-14 | $556,929,189.53 | $11,220,580.71 | $0.55 |
| 2025-07-15 | $552,652,291.37 | $17,727,003.85 | $0.55 |
| 2025-07-16 | $552,391,155.05 | $20,323,335.55 | $0.55 |
| 2025-07-17 | $556,575,537.51 | $16,267,783.53 | $0.55 |
| 2025-07-18 | $567,653,813.00 | $20,852,325.06 | $0.56 |
| 2025-07-19 | $551,057,116.92 | $26,188,645.68 | $0.55 |
| 2025-07-20 | $549,249,316.69 | $15,057,188.50 | $0.55 |
| 2025-07-21 | $610,323,168.50 | $40,855,941.86 | $0.61 |
| 2025-07-22 | $613,026,763.83 | $32,575,882.42 | $0.61 |
| 2025-07-23 | $607,357,326.19 | $28,257,414.51 | $0.60 |
| 2025-07-24 | $573,213,541.10 | $22,722,405.61 | $0.57 |
| 2025-07-25 | $561,187,207.68 | $20,057,685.77 | $0.56 |
| 2025-07-26 | $558,799,989.96 | $21,257,503.02 | $0.55 |
| 2025-07-27 | $553,873,521.51 | $9,492,437.63 | $0.55 |
| 2025-07-28 | $567,011,029.44 | $10,702,267.85 | $0.56 |
| 2025-07-29 | $543,158,641.87 | $15,826,475.47 | $0.54 |
| 2025-07-30 | $537,766,614.98 | $13,306,347.23 | $0.53 |
| 2025-07-31 | $534,182,601.55 | $14,445,695.20 | $0.53 |
| 2025-08-01 | $509,164,661.36 | $15,137,866.60 | $0.51 |
| 2025-08-02 | $472,334,046.63 | $25,338,639.16 | $0.47 |
| 2025-08-03 | $466,332,604.15 | $15,361,442.67 | $0.46 |
| 2025-08-04 | $481,139,067.46 | $9,834,800.19 | $0.48 |
| 2025-08-05 | $499,946,277.82 | $13,527,854.03 | $0.50 |
| 2025-08-06 | $479,042,903.48 | $15,488,310.76 | $0.48 |
| 2025-08-07 | $491,849,106.02 | $11,960,827.08 | $0.49 |
| 2025-08-08 | $526,842,710.92 | $18,582,856.00 | $0.52 |
| 2025-08-09 | $524,733,703.59 | $12,782,782.87 | $0.52 |
| 2025-08-10 | $531,846,591.27 | $12,403,676.39 | $0.53 |
| 2025-08-11 | $526,867,644.72 | $14,405,168.45 | $0.52 |
| 2025-08-12 | $484,955,335.73 | $20,126,528.25 | $0.48 |
| 2025-08-13 | $506,500,088.49 | $13,953,193.53 | $0.50 |
| 2025-08-14 | $525,010,121.32 | $15,951,748.16 | $0.52 |
| 2025-08-15 | $484,738,583.65 | $21,177,710.64 | $0.48 |
| 2025-08-16 | $494,807,501.36 | $18,356,664.91 | $0.49 |
| 2025-08-17 | $493,990,761.59 | $6,824,375.84 | $0.49 |
| 2025-08-18 | $501,340,491.81 | $9,838,105.47 | $0.50 |
| 2025-08-19 | $482,859,135.70 | $12,854,598.88 | $0.48 |
| 2025-08-20 | $466,016,431.34 | $14,712,815.09 | $0.46 |
| 2025-08-21 | $489,312,014.22 | $16,677,287.89 | $0.48 |
| 2025-08-22 | $482,775,537.49 | $13,998,777.59 | $0.48 |
| 2025-08-23 | $502,020,463.24 | $24,560,182.26 | $0.50 |
| 2025-08-24 | $490,960,672.50 | $12,172,494.42 | $0.49 |
| 2025-08-25 | $487,021,774.57 | $15,490,647.28 | $0.48 |
| 2025-08-26 | $434,195,522.69 | $24,322,688.56 | $0.43 |
| 2025-08-27 | $446,659,826.13 | $10,983,733.15 | $0.44 |
| 2025-08-28 | $434,484,428.81 | $8,413,218.19 | $0.43 |
| 2025-08-29 | $441,165,211.04 | $10,318,575.86 | $0.44 |
| 2025-08-30 | $427,711,634.35 | $11,344,573.14 | $0.42 |
| 2025-08-31 | $459,028,738.80 | $15,788,699.37 | $0.45 |
| 2025-09-01 | $440,959,475.76 | $10,863,395.00 | $0.44 |
| 2025-09-02 | $421,085,037.54 | $13,519,801.12 | $0.42 |
| 2025-09-03 | $433,761,219.59 | $12,469,926.34 | $0.43 |
| 2025-09-04 | $436,159,165.89 | $8,643,225.37 | $0.43 |
| 2025-09-05 | $418,073,279.07 | $10,754,607.06 | $0.41 |
| 2025-09-06 | $422,416,797.73 | $12,221,908.81 | $0.42 |
| 2025-09-07 | $424,247,037.35 | $5,174,770.13 | $0.42 |
| 2025-09-08 | $435,230,014.19 | $6,000,267.51 | $0.43 |
| 2025-09-09 | $445,168,880.85 | $9,560,545.12 | $0.44 |
| 2025-09-10 | $481,813,257.67 | $27,669,061.18 | $0.48 |
| 2025-09-11 | $468,251,903.36 | $25,833,704.08 | $0.46 |
| 2025-09-12 | $466,685,956.54 | $17,933,381.14 | $0.46 |
| 2025-09-13 | $474,499,922.81 | $21,167,500.68 | $0.47 |
| 2025-09-14 | $483,113,549.71 | $24,593,652.22 | $0.48 |
| 2025-09-15 | $463,281,602.79 | $24,033,969.27 | $0.46 |
| 2025-09-16 | $445,463,161.93 | $31,455,963.08 | $0.44 |
| 2025-09-17 | $457,793,426.30 | $20,958,482.34 | $0.45 |
| 2025-09-18 | $466,165,267.07 | $34,463,563.16 | $0.46 |
| 2025-09-19 | $473,625,129.65 | $24,295,087.82 | $0.47 |
| 2025-09-20 | $456,404,685.51 | $23,898,480.56 | $0.45 |
| 2025-09-21 | $458,512,925.23 | $9,837,688.20 | $0.45 |
| 2025-09-22 | $453,913,886.57 | $13,464,054.38 | $0.45 |
| 2025-09-23 | $415,174,375.15 | $43,949,839.41 | $0.41 |
| 2025-09-24 | $405,146,047.74 | $20,715,439.32 | $0.40 |
| 2025-09-25 | $409,518,651.90 | $20,226,744.72 | $0.41 |
| 2025-09-26 | $373,087,826.61 | $38,912,115.43 | $0.37 |
| 2025-09-27 | $392,476,704.26 | $23,463,982.44 | $0.39 |
| 2025-09-28 | $391,598,401.78 | $13,311,204.42 | $0.39 |
| 2025-09-29 | $400,011,441.77 | $14,513,625.52 | $0.39 |
| 2025-09-30 | $391,462,026.08 | $17,252,789.50 | $0.39 |
| 2025-10-01 | $385,778,449.57 | $20,833,442.01 | $0.38 |
| 2025-10-02 | $398,935,164.93 | $14,463,003.07 | $0.39 |
| 2025-10-03 | $408,053,675.48 | $16,552,768.48 | $0.40 |
| 2025-10-04 | $405,116,227.80 | $16,347,669.59 | $0.40 |
| 2025-10-05 | $394,666,652.72 | $12,113,331.33 | $0.39 |
| 2025-10-06 | $415,797,299.55 | $30,815,782.05 | $0.41 |
| 2025-10-07 | $406,129,903.75 | $16,451,906.25 | $0.40 |
| 2025-10-08 | $383,475,986.61 | $15,584,154.04 | $0.38 |
| 2025-10-09 | $394,532,509.06 | $12,632,806.38 | $0.39 |
| 2025-10-10 | $381,083,328.68 | $14,115,723.25 | $0.38 |
| 2025-10-11 | $263,332,831.37 | $55,780,749.26 | $0.26 |
| 2025-10-12 | $258,093,229.47 | $30,092,106.81 | $0.25 |
| 2025-10-13 | $272,290,855.71 | $19,552,135.84 | $0.27 |
| 2025-10-14 | $271,834,966.84 | $18,425,510.88 | $0.27 |
| 2025-10-15 | $262,506,159.58 | $27,509,692.67 | $0.26 |
| 2025-10-16 | $258,321,319.64 | $15,421,087.78 | $0.25 |
| 2025-10-17 | $243,252,609.15 | $14,562,646.69 | $0.24 |
| 2025-10-18 | $243,919,179.31 | $19,170,997.12 | $0.24 |
| 2025-10-19 | $246,966,576.71 | $7,493,610.06 | $0.24 |
| 2025-10-20 | $254,060,540.15 | $9,734,232.64 | $0.25 |
| 2025-10-21 | $257,486,933.66 | $10,879,753.60 | $0.25 |
| 2025-10-22 | $247,448,283.58 | $14,426,983.98 | $0.24 |
| 2025-10-23 | $235,008,973.62 | $14,095,906.79 | $0.23 |
| 2025-10-24 | $237,599,517.66 | $8,547,832.82 | $0.23 |
| 2025-10-25 | $237,114,388.66 | $8,475,326.61 | $0.23 |
| 2025-10-26 | $237,807,086.23 | $11,052,678.05 | $0.23 |
| 2025-10-27 | $240,701,835.11 | $9,906,932.14 | $0.24 |
| 2025-10-28 | $238,855,897.19 | $11,177,730.66 | $0.24 |
| 2025-10-29 | $232,596,771.87 | $10,985,045.32 | $0.23 |
| 2025-10-30 | $236,474,999.53 | $10,439,647.00 | $0.23 |
| 2025-10-31 | $211,419,631.56 | $15,761,635.80 | $0.21 |
| 2025-11-01 | $227,775,909.72 | $18,564,967.28 | $0.22 |
| 2025-11-02 | $233,342,564.19 | $19,274,185.04 | $0.23 |
| 2025-11-03 | $235,966,554.43 | $10,267,464.72 | $0.23 |
| 2025-11-04 | $213,052,802.29 | $17,363,914.28 | $0.21 |
| 2025-11-05 | $193,576,384.14 | $20,081,750.58 | $0.19 |
| 2025-11-06 | $207,450,487.61 | $14,359,855.62 | $0.20 |
| 2025-11-07 | $196,203,748.40 | $11,028,133.41 | $0.19 |
| 2025-11-08 | $222,158,094.36 | $20,727,371.95 | $0.22 |
| 2025-11-09 | $219,774,379.99 | $12,129,326.48 | $0.22 |
| 2025-11-10 | $219,006,410.71 | $13,042,511.07 | $0.22 |
| 2025-11-11 | $221,339,156.96 | $12,222,594.37 | $0.22 |
| 2025-11-12 | $209,795,241.74 | $28,289,569.98 | $0.21 |
| 2025-11-13 | $204,818,297.58 | $18,443,485.78 | $0.20 |
| 2025-11-14 | $190,496,898.90 | $22,672,288.28 | $0.19 |
| 2025-11-15 | $180,351,556.33 | $25,314,892.59 | $0.18 |
| 2025-11-16 | $181,130,729.32 | $10,980,368.50 | $0.18 |
| 2025-11-17 | $173,827,462.49 | $15,996,630.79 | $0.17 |
| 2025-11-18 | $170,061,752.67 | $12,050,264.25 | $0.17 |
| 2025-11-19 | $173,550,596.70 | $9,489,095.92 | $0.17 |
| 2025-11-20 | $167,084,593.79 | $11,169,784.49 | $0.16 |
| 2025-11-21 | $148,228,676.26 | $17,196,668.52 | $0.14 |
| 2025-11-22 | $137,760,130.70 | $24,976,058.84 | $0.14 |
| 2025-11-23 | $145,721,206.36 | $10,372,811.49 | $0.14 |
| 2025-11-24 | $146,053,161.19 | $7,443,480.14 | $0.14 |
| 2025-11-25 | $146,611,027.58 | $7,264,107.52 | $0.14 |
| 2025-11-26 | $145,486,212.23 | $6,588,048.19 | $0.14 |
| 2025-11-27 | $144,793,124.85 | $8,467,847.10 | $0.14 |
| 2025-11-28 | $143,706,331.00 | $6,850,591.34 | $0.14 |
| 2025-11-29 | $143,376,646.41 | $7,137,711.17 | $0.14 |
| 2025-11-30 | $139,434,312.67 | $4,743,056.90 | $0.14 |
| 2025-12-01 | $135,699,847.67 | $4,306,022.89 | $0.13 |
| 2025-12-02 | $103,919,832.79 | $32,580,649.15 | $0.10 |
| 2025-12-03 | $108,433,245.26 | $21,872,187.55 | $0.11 |
| 2025-12-04 | $119,890,251.35 | $15,935,504.45 | $0.12 |
| 2025-12-05 | $126,884,405.05 | $26,597,758.59 | $0.12 |
| 2025-12-06 | $127,759,154.07 | $13,383,448.95 | $0.13 |
| 2025-12-07 | $130,521,070.09 | $8,413,056.56 | $0.13 |
| 2025-12-08 | $125,807,668.05 | $7,966,776.60 | $0.12 |
| 2025-12-09 | $127,646,665.79 | $6,930,910.37 | $0.13 |
| 2025-12-10 | $128,837,041.25 | $6,995,574.88 | $0.13 |
| 2025-12-11 | $119,488,168.46 | $9,288,149.92 | $0.12 |
| 2025-12-12 | $118,601,479.79 | $7,719,426.66 | $0.12 |
| 2025-12-13 | $123,406,192.76 | $33,525,092.35 | $0.12 |
| 2025-12-14 | $154,011,142.14 | $32,309,072.06 | $0.15 |
| 2025-12-15 | $165,730,541.56 | $52,747,201.20 | $0.16 |
| 2025-12-16 | $154,325,605.76 | $31,285,661.11 | $0.15 |
| 2025-12-17 | $156,536,684.87 | $19,076,668.99 | $0.15 |
| 2025-12-18 | $136,791,162.64 | $14,657,719.08 | $0.13 |
| 2025-12-19 | $128,206,909.91 | $10,542,391.19 | $0.13 |
| 2025-12-20 | $137,510,724.27 | $15,641,515.25 | $0.13 |
| 2025-12-21 | $133,372,215.72 | $6,825,172.40 | $0.13 |
| 2025-12-22 | $126,676,881.01 | $7,104,827.19 | $0.12 |
| 2025-12-23 | $123,307,900.56 | $6,598,923.91 | $0.12 |
| 2025-12-24 | $120,060,349.11 | $6,069,060.18 | $0.12 |
| 2025-12-25 | $119,988,857.74 | $6,512,160.54 | $0.12 |
| 2025-12-26 | $114,742,277.48 | $5,333,729.37 | $0.11 |
| 2025-12-27 | $116,879,073.26 | $5,960,558.26 | $0.11 |
| 2025-12-28 | $118,408,897.39 | $4,559,348.87 | $0.12 |
| 2025-12-29 | $116,217,715.04 | $5,610,359.01 | $0.11 |
| 2025-12-30 | $111,477,436.31 | $6,150,060.11 | $0.11 |
| 2025-12-31 | $113,989,218.53 | $4,871,896.05 | $0.11 |
| 2026-01-01 | $110,241,058.37 | $5,942,160.74 | $0.11 |
| 2026-01-02 | $116,349,421.84 | $4,990,550.67 | $0.11 |
| 2026-01-03 | $123,402,110.80 | $6,950,409.10 | $0.12 |
| 2026-01-04 | $123,021,601.21 | $5,932,970.63 | $0.12 |
| 2026-01-05 | $131,163,332.89 | $9,068,085.56 | $0.13 |
| 2026-01-06 | $133,819,664.75 | $16,882,986.80 | $0.13 |
| 2026-01-07 | $136,254,456.68 | $9,891,875.87 | $0.13 |
| 2026-01-08 | $129,125,553.17 | $7,036,300.59 | $0.13 |
| 2026-01-09 | $126,834,955.03 | $6,288,893.91 | $0.12 |
| 2026-01-10 | $129,389,781.27 | $5,509,808.71 | $0.13 |
| 2026-01-11 | $126,341,848.09 | $3,373,326.70 | $0.12 |
| 2026-01-12 | $124,607,277.28 | $3,528,399.22 | $0.12 |
| 2026-01-13 | $123,669,322.34 | $5,551,029.97 | $0.12 |
| 2026-01-14 | $132,972,690.98 | $6,930,576.18 | $0.13 |
| 2026-01-15 | $134,120,142.53 | $8,636,793.47 | $0.13 |
| 2026-01-16 | $131,864,101.99 | $6,869,172.21 | $0.13 |
| 2026-01-17 | $131,849,964.75 | $4,985,023.05 | $0.13 |
| 2026-01-18 | $141,325,705.32 | $13,310,167.02 | $0.14 |
| 2026-01-19 | $135,975,147.39 | $8,060,053.31 | $0.13 |
| 2026-01-20 | $125,503,644.01 | $9,769,207.66 | $0.12 |
| 2026-01-21 | $116,716,412.41 | $7,308,256.48 | $0.11 |
| 2026-01-22 | $120,672,267.19 | $7,367,813.15 | $0.12 |
| 2026-01-23 | $119,935,417.96 | $4,792,291.28 | $0.11 |
| 2026-01-24 | $119,947,266.38 | $5,470,336.31 | $0.11 |
| 2026-01-25 | $119,066,049.61 | $4,944,062.40 | $0.11 |
| 2026-01-26 | $110,469,631.87 | $5,755,992.53 | $0.11 |
| 2026-01-27 | $114,251,526.34 | $4,744,525.43 | $0.11 |
| 2026-01-28 | $113,966,825.02 | $4,391,393.13 | $0.11 |
| 2026-01-29 | $111,146,639.65 | $4,650,066.98 | $0.11 |
| 2026-01-30 | $101,450,991.89 | $7,492,686.07 | $0.10 |
| 2026-01-31 | $102,399,838.42 | $8,001,554.01 | $0.10 |
| 2026-02-01 | $92,521,201.72 | $9,870,772.88 | $0.09 |
| 2026-02-02 | $92,002,359.20 | $6,165,277.40 | $0.09 |
| 2026-02-03 | $94,600,559.93 | $6,725,482.55 | $0.09 |
| 2026-02-04 | $90,681,773.55 | $5,866,781.88 | $0.08 |
| 2026-02-05 | $91,930,942.44 | $5,469,206.02 | $0.09 |
| 2026-02-06 | $84,188,336.05 | $11,763,474.31 | $0.08 |
| 2026-02-07 | $98,389,254.32 | $13,026,414.73 | $0.09 |
| 2026-02-08 | $94,973,435.77 | $8,572,145.02 | $0.09 |
| 2026-02-09 | $93,199,720.85 | $4,160,924.09 | $0.09 |
| 2026-02-10 | $92,085,027.09 | $5,910,484.06 | $0.09 |
| 2026-02-11 | $90,195,976.67 | $3,952,569.83 | $0.08 |
| 2026-02-12 | $88,641,483.26 | $4,510,021.74 | $0.08 |
| 2026-02-13 | $90,855,313.35 | $4,237,526.62 | $0.08 |
| 2026-02-14 | $93,943,811.52 | $4,063,474.22 | $0.09 |
| 2026-02-15 | $98,525,207.97 | $4,366,499.86 | $0.09 |
| 2026-02-16 | $93,707,222.51 | $5,088,245.96 | $0.09 |
| 2026-02-17 | $94,544,730.02 | $3,155,848.28 | $0.09 |
| 2026-02-18 | $93,539,435.47 | $3,012,649.99 | $0.09 |
| 2026-02-19 | $91,011,564.66 | $3,233,897.60 | $0.08 |
| 2026-02-20 | $90,694,260.66 | $3,211,072.30 | $0.08 |
| 2026-02-21 | $92,668,107.45 | $4,385,470.67 | $0.09 |
| 2026-02-22 | $91,609,901.57 | $2,595,675.68 | $0.09 |
| 2026-02-23 | $88,411,106.82 | $2,669,649.89 | $0.08 |
| 2026-02-24 | $85,133,263.11 | $4,145,372.63 | $0.08 |
| 2026-02-25 | $85,212,840.27 | $3,249,565.09 | $0.08 |
| 2026-02-26 | $89,491,594.26 | $4,191,040.97 | $0.08 |
| 2026-02-27 | $87,434,045.88 | $3,367,155.19 | $0.08 |
| 2026-02-28 | $85,646,957.04 | $3,837,426.93 | $0.08 |
| 2026-03-01 | $86,715,035.30 | $4,586,576.17 | $0.08 |
| 2026-03-02 | $85,566,572.30 | $3,594,904.34 | $0.08 |
| 2026-03-03 | $87,844,701.04 | $4,034,934.39 | $0.08 |
| 2026-03-04 | $88,776,325.34 | $3,448,717.77 | $0.08 |
| 2026-03-05 | $90,288,018.58 | $4,197,947.05 | $0.08 |
| 2026-03-06 | $89,272,222.31 | $3,038,914.15 | $0.08 |
| 2026-03-07 | $87,275,606.06 | $3,163,499.45 | $0.08 |
| 2026-03-08 | $85,554,450.81 | $2,361,866.18 | $0.08 |
| 2026-03-09 | $84,807,095.91 | $3,174,710.57 | $0.08 |
| 2026-03-10 | $85,609,461.51 | $2,992,062.46 | $0.08 |
| 2026-03-11 | $86,519,354.05 | $3,621,136.71 | $0.08 |
| 2026-03-12 | $86,283,167.97 | $3,218,396.65 | $0.08 |
| 2026-03-13 | $86,799,166.45 | $3,199,987.51 | $0.08 |
| 2026-03-14 | $86,775,563.83 | $4,237,224.37 | $0.08 |
| 2026-03-15 | $86,153,267.12 | $2,601,386.40 | $0.08 |
| 2026-03-16 | $87,213,810.27 | $2,658,279.66 | $0.08 |
| 2026-03-17 | $89,345,378.22 | $3,874,365.30 | $0.08 |
| 2026-03-18 | $86,877,496.09 | $3,247,849.36 | $0.08 |
| 2026-03-19 | $84,511,680.15 | $4,085,339.65 | $0.08 |
| 2026-03-20 | $83,062,594.37 | $3,107,074.58 | $0.08 |
| 2026-03-21 | $83,824,544.27 | $2,577,069.03 | $0.08 |
| 2026-03-22 | $81,965,595.45 | $2,169,868.02 | $0.08 |
| 2026-03-23 | $78,707,482.02 | $3,139,918.59 | $0.07 |
| 2026-03-24 | $77,683,354.63 | $4,395,982.61 | $0.07 |
| 2026-03-25 | $75,459,665.74 | $4,318,856.43 | $0.07 |
| 2026-03-26 | $76,641,900.71 | $3,302,027.96 | $0.07 |
| 2026-03-27 | $72,300,430.51 | $5,853,221.45 | $0.07 |
| 2026-03-28 | $70,616,446.34 | $3,669,522.97 | $0.07 |
| 2026-03-29 | $70,372,794.44 | $2,669,253.49 | $0.07 |
| 2026-03-30 | $35,669,240.05 | $89,669,640.65 | $0.03 |
| 2026-03-31 | $32,512,417.67 | $26,620,611.12 | $0.03 |
| 2026-04-01 | $30,132,039.83 | $18,260,376.88 | $0.03 |
| 2026-04-02 | $29,397,701.45 | $14,840,137.16 | $0.03 |
| 2026-04-03 | $25,807,308.23 | $11,513,734.14 | $0.02 |
| 2026-04-04 | $26,489,149.73 | $9,585,927.09 | $0.02 |
| 2026-04-05 | $30,854,581.01 | $15,922,884.13 | $0.03 |
| 2026-04-06 | $34,419,870.90 | $60,868,391.97 | $0.03 |
| 2026-04-07 | $30,162,414.95 | $14,006,450.00 | $0.03 |
| 2026-04-08 | $31,670,845.00 | $9,950,881.90 | $0.03 |
| 2026-04-09 | $30,359,553.53 | $7,239,510.67 | $0.03 |
| 2026-04-10 | $28,912,299.02 | $7,231,508.91 | $0.03 |
| 2026-04-11 | $30,407,649.11 | $5,707,673.55 | $0.03 |
| 2026-04-12 | $30,217,098.91 | $5,475,888.84 | $0.03 |
| 2026-04-13 | $28,286,969.15 | $5,638,264.59 | $0.03 |
| 2026-04-14 | $28,633,142.22 | $6,083,204.38 | $0.03 |
| 2026-04-15 | $27,888,868.70 | $5,760,811.42 | $0.03 |
| 2026-04-15 | $28,779,378.48 | $5,631,121.05 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
