Bubblemaps BMT #1946
$0.0239 0.42% (1d)
Market Overview
Bubblemaps current market price is $0.0239 with a 24 hour trading volume of $6,810.52K. The total available supply of Bubblemaps is 1.00B BMT with a maximum supply of 1.00B BMT. It has secured Rank 1946 in the cryptocurrency market with a marketcap of $6,118.69K. The BMT price is 0.05% up in the last one hour.
The high price of the Bubblemaps is $0.0245 and low price is $0.0234 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bubblemaps Rank
1946
Bubblemaps Price
$0.0239
Market Cap
$6,118.69K 0.27%
Fully Diluted Valuation
$23.88M
Trading Volume(24h)
$6,810.52K
Circulating Supply
256.18M BMT
Total Supply
1.00B BMT
Max Supply
1.00B BMT
High(24h)
$0.0245
Low(24h)
$0.0234
All-time High
$0.317 92.47%
18 Mar 2025
All-time Low
$0.0208 14.76%
18 Dec 2025
Cryptocurrency Bubblemaps Calculator
Want to convert more cryptocurrencies?
Bubblemaps Price Chart
1h
0.05%
24h
0.42%
7d
0.66%
14d
10.3%
30d
13.25%
60d
31.36%
200d
80.72%
1y
0%
Bubblemaps Historical Data
Historical data of Bubblemaps past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $26,704,091.33 | $70,096,455.59 | $0.10 |
| 2025-03-12 | $26,704,091.33 | $70,096,455.59 | $0.10 |
| 2025-03-13 | $20,453,393.02 | $32,702,317.76 | $0.08 |
| 2025-03-14 | $23,761,137.34 | $25,743,898.28 | $0.09 |
| 2025-03-15 | $28,594,310.50 | $29,626,339.09 | $0.11 |
| 2025-03-16 | $25,534,385.94 | $17,623,779.22 | $0.10 |
| 2025-03-17 | $23,416,965.62 | $27,900,700.80 | $0.09 |
| 2025-03-18 | $36,916,426.73 | $68,060,104.79 | $0.14 |
| 2025-03-19 | $68,634,101.43 | $536,304,108.99 | $0.27 |
| 2025-03-20 | $58,715,094.78 | $305,460,625.59 | $0.23 |
| 2025-03-21 | $51,544,954.81 | $222,913,736.46 | $0.20 |
| 2025-03-22 | $46,478,140.60 | $136,677,302.87 | $0.18 |
| 2025-03-23 | $43,601,948.57 | $121,869,228.78 | $0.17 |
| 2025-03-24 | $42,669,456.04 | $98,506,376.15 | $0.17 |
| 2025-03-25 | $43,070,290.87 | $67,246,450.67 | $0.17 |
| 2025-03-26 | $38,965,713.40 | $59,044,342.14 | $0.15 |
| 2025-03-27 | $36,622,229.45 | $35,248,510.44 | $0.14 |
| 2025-03-28 | $37,004,365.42 | $37,362,754.49 | $0.14 |
| 2025-03-29 | $33,371,075.95 | $48,891,472.54 | $0.13 |
| 2025-03-30 | $32,356,664.22 | $25,811,421.45 | $0.13 |
| 2025-03-31 | $31,728,457.50 | $20,190,317.06 | $0.12 |
| 2025-04-01 | $30,574,001.95 | $23,875,705.30 | $0.12 |
| 2025-04-02 | $30,150,635.46 | $26,079,806.32 | $0.12 |
| 2025-04-03 | $26,025,242.05 | $27,694,891.92 | $0.10 |
| 2025-04-04 | $24,921,538.34 | $13,331,360.96 | $0.10 |
| 2025-04-05 | $23,537,785.82 | $21,255,635.61 | $0.09 |
| 2025-04-06 | $24,555,575.67 | $25,618,156.85 | $0.10 |
| 2025-04-07 | $22,571,232.24 | $42,541,899.82 | $0.09 |
| 2025-04-08 | $21,449,260.28 | $32,034,961.04 | $0.08 |
| 2025-04-09 | $19,136,664.46 | $17,486,036.93 | $0.07 |
| 2025-04-10 | $21,492,034.28 | $14,525,515.75 | $0.08 |
| 2025-04-11 | $20,924,965.90 | $16,266,759.29 | $0.08 |
| 2025-04-12 | $22,509,772.45 | $17,894,631.23 | $0.09 |
| 2025-04-13 | $23,522,057.73 | $20,500,493.93 | $0.09 |
| 2025-04-14 | $21,637,103.16 | $15,260,610.19 | $0.08 |
| 2025-04-15 | $21,121,976.88 | $13,828,404.26 | $0.08 |
| 2025-04-16 | $20,240,294.53 | $16,745,634.57 | $0.08 |
| 2025-04-17 | $19,588,226.89 | $13,752,330.73 | $0.08 |
| 2025-04-18 | $19,357,990.40 | $9,396,709.65 | $0.08 |
| 2025-04-19 | $20,060,506.33 | $32,762,496.66 | $0.08 |
| 2025-04-20 | $20,529,331.50 | $17,852,662.71 | $0.08 |
| 2025-04-21 | $20,779,642.72 | $21,800,029.63 | $0.08 |
| 2025-04-22 | $20,518,974.91 | $26,705,156.75 | $0.08 |
| 2025-04-23 | $21,577,885.02 | $31,427,742.64 | $0.08 |
| 2025-04-24 | $22,885,232.87 | $55,098,071.31 | $0.09 |
| 2025-04-25 | $21,717,191.98 | $28,956,650.04 | $0.08 |
| 2025-04-26 | $22,625,991.72 | $24,587,001.13 | $0.09 |
| 2025-04-27 | $23,592,202.35 | $24,967,614.89 | $0.09 |
| 2025-04-28 | $34,159,032.12 | $201,958,464.89 | $0.13 |
| 2025-04-29 | $32,454,161.56 | $111,499,070.77 | $0.13 |
| 2025-04-30 | $35,568,583.18 | $71,670,938.27 | $0.14 |
| 2025-05-01 | $35,554,831.77 | $98,422,549.39 | $0.14 |
| 2025-05-02 | $33,650,379.53 | $109,763,738.26 | $0.13 |
| 2025-05-03 | $35,639,979.71 | $60,095,478.12 | $0.14 |
| 2025-05-04 | $37,912,455.57 | $113,301,891.91 | $0.15 |
| 2025-05-05 | $38,907,245.19 | $112,008,863.54 | $0.15 |
| 2025-05-06 | $41,102,695.09 | $46,826,746.29 | $0.16 |
| 2025-05-07 | $40,919,792.70 | $44,020,914.54 | $0.16 |
| 2025-05-08 | $41,783,851.48 | $33,371,657.35 | $0.16 |
| 2025-05-09 | $30,899,074.30 | $101,034,614.26 | $0.12 |
| 2025-05-10 | $29,341,809.05 | $83,094,180.63 | $0.11 |
| 2025-05-11 | $28,470,812.99 | $51,282,023.75 | $0.11 |
| 2025-05-12 | $28,125,364.12 | $38,034,954.69 | $0.11 |
| 2025-05-13 | $27,740,583.51 | $49,890,115.90 | $0.11 |
| 2025-05-14 | $27,590,018.00 | $35,940,226.38 | $0.11 |
| 2025-05-15 | $25,663,326.80 | $27,501,766.90 | $0.10 |
| 2025-05-16 | $24,387,875.43 | $27,595,368.14 | $0.10 |
| 2025-05-17 | $24,598,691.19 | $17,446,850.41 | $0.10 |
| 2025-05-18 | $23,060,405.59 | $18,590,597.80 | $0.09 |
| 2025-05-19 | $23,191,058.51 | $18,516,691.66 | $0.09 |
| 2025-05-20 | $23,933,239.71 | $47,166,139.71 | $0.09 |
| 2025-05-21 | $23,652,055.67 | $23,611,672.61 | $0.09 |
| 2025-05-22 | $23,409,085.81 | $27,163,887.98 | $0.09 |
| 2025-05-23 | $23,861,970.55 | $22,675,934.86 | $0.09 |
| 2025-05-24 | $22,916,490.31 | $29,910,205.94 | $0.09 |
| 2025-05-25 | $23,000,088.16 | $23,271,418.93 | $0.09 |
| 2025-05-26 | $22,906,899.41 | $18,429,284.16 | $0.09 |
| 2025-05-27 | $24,704,708.13 | $21,057,368.37 | $0.10 |
| 2025-05-28 | $24,309,034.10 | $23,423,710.40 | $0.09 |
| 2025-05-29 | $25,148,437.66 | $16,892,540.16 | $0.10 |
| 2025-05-30 | $26,765,124.12 | $63,225,865.90 | $0.10 |
| 2025-05-31 | $21,012,454.30 | $46,299,560.41 | $0.08 |
| 2025-06-01 | $21,359,644.70 | $21,817,406.89 | $0.08 |
| 2025-06-02 | $23,076,265.37 | $26,646,834.39 | $0.09 |
| 2025-06-03 | $25,441,866.99 | $66,545,728.86 | $0.10 |
| 2025-06-04 | $28,097,814.51 | $49,025,200.08 | $0.11 |
| 2025-06-05 | $27,044,503.63 | $66,679,801.50 | $0.11 |
| 2025-06-06 | $30,545,124.11 | $85,412,395.26 | $0.12 |
| 2025-06-07 | $32,672,529.39 | $80,894,608.14 | $0.13 |
| 2025-06-08 | $32,655,763.12 | $38,970,389.99 | $0.13 |
| 2025-06-09 | $31,256,031.63 | $34,396,335.06 | $0.12 |
| 2025-06-10 | $30,806,413.03 | $31,960,675.11 | $0.12 |
| 2025-06-11 | $29,946,740.13 | $19,809,413.82 | $0.12 |
| 2025-06-12 | $25,044,732.31 | $77,902,157.87 | $0.10 |
| 2025-06-13 | $25,090,160.30 | $66,956,975.81 | $0.10 |
| 2025-06-14 | $25,168,212.28 | $24,633,108.72 | $0.10 |
| 2025-06-15 | $30,558,331.47 | $140,610,724.28 | $0.12 |
| 2025-06-16 | $32,362,914.04 | $98,465,580.18 | $0.13 |
| 2025-06-17 | $33,921,425.97 | $124,952,789.34 | $0.13 |
| 2025-06-18 | $32,759,916.21 | $61,947,015.51 | $0.13 |
| 2025-06-19 | $36,954,861.10 | $92,528,082.15 | $0.14 |
| 2025-06-20 | $34,268,663.31 | $88,880,281.51 | $0.13 |
| 2025-06-21 | $35,255,884.32 | $89,069,143.19 | $0.14 |
| 2025-06-22 | $31,360,421.39 | $67,455,425.95 | $0.12 |
| 2025-06-23 | $34,505,748.33 | $54,716,555.64 | $0.13 |
| 2025-06-24 | $35,653,595.66 | $59,437,601.69 | $0.14 |
| 2025-06-25 | $32,127,286.10 | $56,023,080.35 | $0.13 |
| 2025-06-26 | $36,863,479.56 | $82,300,476.34 | $0.14 |
| 2025-06-27 | $35,054,528.73 | $49,017,730.82 | $0.14 |
| 2025-06-28 | $34,868,906.19 | $18,823,004.50 | $0.14 |
| 2025-06-29 | $35,368,212.08 | $49,460,932.39 | $0.14 |
| 2025-06-30 | $35,302,623.10 | $54,763,953.29 | $0.14 |
| 2025-07-01 | $34,339,124.05 | $44,127,158.01 | $0.13 |
| 2025-07-02 | $36,121,983.25 | $46,828,773.00 | $0.14 |
| 2025-07-03 | $35,577,400.78 | $32,087,896.16 | $0.14 |
| 2025-07-04 | $35,215,750.81 | $20,723,894.23 | $0.14 |
| 2025-07-05 | $33,814,927.50 | $15,801,966.46 | $0.13 |
| 2025-07-06 | $22,274,039.06 | $169,789,019.12 | $0.09 |
| 2025-07-07 | $22,863,951.25 | $112,746,554.84 | $0.09 |
| 2025-07-08 | $22,148,602.72 | $41,595,334.58 | $0.09 |
| 2025-07-09 | $22,287,693.02 | $28,961,979.50 | $0.09 |
| 2025-07-10 | $21,453,301.31 | $30,176,758.12 | $0.08 |
| 2025-07-11 | $22,082,370.22 | $32,125,160.91 | $0.09 |
| 2025-07-12 | $22,282,179.92 | $64,795,430.55 | $0.09 |
| 2025-07-13 | $21,807,186.67 | $22,981,502.01 | $0.09 |
| 2025-07-14 | $21,685,780.53 | $16,065,793.17 | $0.08 |
| 2025-07-15 | $21,763,190.04 | $20,962,047.01 | $0.08 |
| 2025-07-16 | $21,990,298.21 | $21,664,454.01 | $0.09 |
| 2025-07-17 | $22,291,199.14 | $25,688,168.41 | $0.09 |
| 2025-07-18 | $21,829,626.77 | $29,096,313.07 | $0.09 |
| 2025-07-19 | $22,075,261.24 | $37,010,083.01 | $0.09 |
| 2025-07-20 | $21,868,887.63 | $21,910,148.58 | $0.09 |
| 2025-07-21 | $22,489,995.15 | $26,348,264.05 | $0.09 |
| 2025-07-22 | $23,557,734.88 | $35,950,956.35 | $0.09 |
| 2025-07-23 | $23,182,000.13 | $43,926,245.32 | $0.09 |
| 2025-07-24 | $22,613,395.93 | $42,825,287.94 | $0.09 |
| 2025-07-25 | $21,822,268.16 | $29,913,889.99 | $0.09 |
| 2025-07-26 | $22,270,248.28 | $22,847,366.46 | $0.09 |
| 2025-07-27 | $22,143,855.19 | $13,004,925.90 | $0.09 |
| 2025-07-28 | $22,028,512.94 | $18,070,707.53 | $0.09 |
| 2025-07-29 | $21,220,609.24 | $21,866,506.56 | $0.08 |
| 2025-07-30 | $20,626,555.08 | $20,201,815.03 | $0.08 |
| 2025-07-31 | $20,577,979.81 | $15,145,694.97 | $0.08 |
| 2025-08-01 | $20,288,733.46 | $10,421,711.67 | $0.08 |
| 2025-08-02 | $19,230,202.48 | $17,675,685.63 | $0.08 |
| 2025-08-03 | $18,917,687.59 | $10,315,211.38 | $0.07 |
| 2025-08-04 | $19,313,458.45 | $7,733,570.16 | $0.08 |
| 2025-08-05 | $19,544,515.37 | $11,129,007.24 | $0.08 |
| 2025-08-06 | $18,973,721.96 | $13,767,663.13 | $0.07 |
| 2025-08-07 | $19,156,319.97 | $11,491,822.73 | $0.07 |
| 2025-08-08 | $19,530,091.97 | $15,782,845.81 | $0.08 |
| 2025-08-09 | $19,690,517.77 | $20,341,798.86 | $0.08 |
| 2025-08-10 | $21,603,773.59 | $116,259,451.99 | $0.08 |
| 2025-08-11 | $21,795,033.02 | $37,962,356.00 | $0.09 |
| 2025-08-12 | $21,064,390.61 | $36,197,340.56 | $0.08 |
| 2025-08-13 | $21,528,088.62 | $18,522,071.68 | $0.08 |
| 2025-08-14 | $21,424,361.17 | $14,253,441.88 | $0.08 |
| 2025-08-15 | $19,415,037.31 | $25,069,287.70 | $0.08 |
| 2025-08-16 | $19,601,183.94 | $9,247,396.36 | $0.08 |
| 2025-08-17 | $19,888,237.97 | $9,952,507.93 | $0.08 |
| 2025-08-18 | $19,778,140.07 | $19,862,041.57 | $0.08 |
| 2025-08-19 | $19,128,780.18 | $12,490,824.60 | $0.07 |
| 2025-08-20 | $17,550,511.07 | $19,189,727.61 | $0.07 |
| 2025-08-21 | $18,654,691.88 | $16,561,583.80 | $0.07 |
| 2025-08-22 | $18,221,379.54 | $12,457,591.89 | $0.07 |
| 2025-08-23 | $18,992,819.00 | $17,567,106.30 | $0.07 |
| 2025-08-24 | $19,172,850.82 | $17,318,909.17 | $0.07 |
| 2025-08-25 | $18,370,682.95 | $20,887,734.60 | $0.07 |
| 2025-08-26 | $17,369,200.41 | $13,982,328.10 | $0.07 |
| 2025-08-27 | $17,682,491.96 | $14,925,926.73 | $0.07 |
| 2025-08-28 | $17,677,163.50 | $15,154,436.94 | $0.07 |
| 2025-08-29 | $17,948,856.63 | $14,024,160.30 | $0.07 |
| 2025-08-30 | $17,227,600.65 | $14,576,725.13 | $0.07 |
| 2025-08-31 | $17,431,371.51 | $9,914,520.29 | $0.07 |
| 2025-09-01 | $17,099,755.02 | $13,606,964.41 | $0.07 |
| 2025-09-02 | $16,052,302.55 | $16,361,375.76 | $0.06 |
| 2025-09-03 | $16,464,188.14 | $11,001,831.11 | $0.06 |
| 2025-09-04 | $16,338,869.93 | $10,792,421.80 | $0.06 |
| 2025-09-05 | $15,741,756.84 | $12,736,919.75 | $0.06 |
| 2025-09-06 | $15,770,621.03 | $11,042,627.58 | $0.06 |
| 2025-09-07 | $15,845,671.65 | $6,252,315.88 | $0.06 |
| 2025-09-08 | $16,905,330.22 | $53,830,817.99 | $0.07 |
| 2025-09-09 | $17,544,496.81 | $37,545,565.32 | $0.07 |
| 2025-09-10 | $16,807,496.82 | $19,871,320.45 | $0.07 |
| 2025-09-11 | $17,269,854.70 | $14,094,838.35 | $0.07 |
| 2025-09-12 | $17,209,564.38 | $8,465,229.18 | $0.07 |
| 2025-09-13 | $17,621,109.39 | $8,350,302.57 | $0.07 |
| 2025-09-14 | $18,344,224.82 | $11,865,191.93 | $0.07 |
| 2025-09-15 | $18,717,636.73 | $43,832,463.64 | $0.07 |
| 2025-09-16 | $17,249,442.44 | $16,438,512.62 | $0.07 |
| 2025-09-17 | $17,629,637.58 | $10,953,070.90 | $0.07 |
| 2025-09-18 | $18,241,203.96 | $24,387,313.93 | $0.07 |
| 2025-09-19 | $18,104,082.33 | $9,897,592.62 | $0.07 |
| 2025-09-20 | $17,603,795.77 | $9,124,447.65 | $0.07 |
| 2025-09-21 | $18,336,227.77 | $18,345,259.73 | $0.07 |
| 2025-09-22 | $18,986,052.05 | $21,436,354.44 | $0.07 |
| 2025-09-23 | $16,614,258.59 | $21,053,929.74 | $0.06 |
| 2025-09-24 | $16,674,167.99 | $17,961,818.15 | $0.07 |
| 2025-09-25 | $17,381,577.00 | $17,800,451.79 | $0.07 |
| 2025-09-26 | $15,151,343.88 | $13,180,217.21 | $0.06 |
| 2025-09-27 | $15,489,597.19 | $9,800,118.53 | $0.06 |
| 2025-09-28 | $15,356,540.46 | $9,097,812.42 | $0.06 |
| 2025-09-29 | $15,335,436.02 | $5,102,090.40 | $0.06 |
| 2025-09-30 | $15,220,312.07 | $8,926,696.96 | $0.06 |
| 2025-10-01 | $14,507,540.19 | $7,132,907.59 | $0.06 |
| 2025-10-02 | $15,219,492.63 | $6,944,868.40 | $0.06 |
| 2025-10-03 | $15,766,221.68 | $10,957,227.24 | $0.06 |
| 2025-10-04 | $15,877,172.09 | $7,380,758.49 | $0.06 |
| 2025-10-05 | $15,368,073.55 | $6,431,326.81 | $0.06 |
| 2025-10-06 | $15,491,233.54 | $12,227,290.89 | $0.06 |
| 2025-10-07 | $16,528,318.41 | $25,197,914.58 | $0.06 |
| 2025-10-08 | $15,631,763.12 | $19,004,874.50 | $0.06 |
| 2025-10-09 | $17,897,606.45 | $81,503,093.23 | $0.07 |
| 2025-10-10 | $16,963,438.94 | $26,830,484.60 | $0.07 |
| 2025-10-11 | $10,400,075.37 | $38,453,961.73 | $0.04 |
| 2025-10-12 | $10,360,184.81 | $14,779,250.00 | $0.04 |
| 2025-10-13 | $11,303,328.30 | $10,975,034.55 | $0.04 |
| 2025-10-14 | $11,747,634.85 | $15,318,211.58 | $0.05 |
| 2025-10-15 | $11,124,120.38 | $11,370,822.32 | $0.04 |
| 2025-10-16 | $10,697,379.92 | $11,582,141.22 | $0.04 |
| 2025-10-17 | $10,366,864.34 | $11,067,980.81 | $0.04 |
| 2025-10-18 | $9,962,977.42 | $10,892,850.23 | $0.04 |
| 2025-10-19 | $10,163,762.06 | $4,354,185.68 | $0.04 |
| 2025-10-20 | $10,408,446.11 | $5,315,792.65 | $0.04 |
| 2025-10-21 | $10,505,351.50 | $5,589,535.01 | $0.04 |
| 2025-10-22 | $10,040,202.81 | $7,154,726.98 | $0.04 |
| 2025-10-23 | $9,719,697.86 | $9,162,426.59 | $0.04 |
| 2025-10-24 | $10,778,728.86 | $6,449,092.10 | $0.04 |
| 2025-10-25 | $10,491,547.51 | $11,027,290.17 | $0.04 |
| 2025-10-26 | $10,877,477.25 | $8,821,845.32 | $0.04 |
| 2025-10-27 | $10,937,662.34 | $3,253,976.81 | $0.04 |
| 2025-10-28 | $10,782,340.35 | $33,850,877.82 | $0.04 |
| 2025-10-29 | $10,543,309.90 | $15,912,119.62 | $0.04 |
| 2025-10-30 | $10,764,463.92 | $17,768,082.77 | $0.04 |
| 2025-10-31 | $9,753,661.23 | $8,865,385.86 | $0.04 |
| 2025-11-01 | $9,906,947.90 | $5,529,434.49 | $0.04 |
| 2025-11-02 | $10,092,789.50 | $4,245,348.52 | $0.04 |
| 2025-11-03 | $9,651,736.32 | $4,998,138.33 | $0.04 |
| 2025-11-04 | $8,313,031.61 | $9,063,547.62 | $0.03 |
| 2025-11-05 | $7,985,136.44 | $10,440,408.45 | $0.03 |
| 2025-11-06 | $8,482,629.36 | $9,724,272.01 | $0.03 |
| 2025-11-07 | $8,564,460.44 | $14,825,662.77 | $0.03 |
| 2025-11-08 | $9,449,923.60 | $8,993,462.67 | $0.04 |
| 2025-11-09 | $9,293,355.04 | $8,847,325.07 | $0.04 |
| 2025-11-10 | $9,354,299.88 | $6,709,433.96 | $0.04 |
| 2025-11-11 | $9,377,915.82 | $5,765,609.61 | $0.04 |
| 2025-11-12 | $8,678,275.19 | $7,176,008.58 | $0.03 |
| 2025-11-13 | $8,687,543.28 | $4,806,707.98 | $0.03 |
| 2025-11-14 | $8,280,483.71 | $5,780,631.17 | $0.03 |
| 2025-11-15 | $7,800,926.65 | $5,854,350.42 | $0.03 |
| 2025-11-16 | $8,027,999.42 | $3,524,060.91 | $0.03 |
| 2025-11-17 | $7,977,397.90 | $7,245,198.13 | $0.03 |
| 2025-11-18 | $7,761,900.51 | $6,079,974.18 | $0.03 |
| 2025-11-19 | $7,964,876.25 | $6,284,770.68 | $0.03 |
| 2025-11-20 | $7,874,665.22 | $5,898,960.78 | $0.03 |
| 2025-11-21 | $7,789,707.55 | $8,755,731.48 | $0.03 |
| 2025-11-22 | $7,469,075.49 | $11,170,836.89 | $0.03 |
| 2025-11-23 | $7,363,681.06 | $6,138,863.80 | $0.03 |
| 2025-11-24 | $7,322,740.34 | $3,922,940.31 | $0.03 |
| 2025-11-25 | $7,602,032.54 | $6,940,622.98 | $0.03 |
| 2025-11-26 | $7,593,540.01 | $6,466,781.33 | $0.03 |
| 2025-11-27 | $7,886,070.98 | $5,200,348.11 | $0.03 |
| 2025-11-28 | $7,695,025.05 | $4,958,655.63 | $0.03 |
| 2025-11-29 | $7,547,032.06 | $6,975,934.96 | $0.03 |
| 2025-11-30 | $7,264,399.28 | $3,211,008.12 | $0.03 |
| 2025-12-01 | $7,257,048.80 | $6,090,345.83 | $0.03 |
| 2025-12-02 | $6,578,716.49 | $8,239,630.80 | $0.03 |
| 2025-12-03 | $6,877,853.78 | $4,058,025.31 | $0.03 |
| 2025-12-04 | $7,151,441.29 | $5,672,417.88 | $0.03 |
| 2025-12-05 | $6,902,894.93 | $5,528,570.82 | $0.03 |
| 2025-12-06 | $6,623,787.34 | $6,928,952.85 | $0.03 |
| 2025-12-07 | $6,997,056.79 | $5,938,334.13 | $0.03 |
| 2025-12-08 | $6,704,590.47 | $7,343,552.11 | $0.03 |
| 2025-12-09 | $6,837,859.68 | $17,153,499.64 | $0.03 |
| 2025-12-10 | $6,821,646.49 | $6,985,524.41 | $0.03 |
| 2025-12-11 | $6,663,155.29 | $8,580,369.33 | $0.03 |
| 2025-12-12 | $6,440,656.01 | $8,397,323.84 | $0.03 |
| 2025-12-13 | $6,341,197.41 | $4,181,320.74 | $0.02 |
| 2025-12-14 | $6,508,567.51 | $9,338,904.61 | $0.03 |
| 2025-12-15 | $6,170,455.90 | $5,997,746.56 | $0.02 |
| 2025-12-16 | $5,969,640.19 | $5,974,128.11 | $0.02 |
| 2025-12-17 | $6,047,073.24 | $5,712,896.43 | $0.02 |
| 2025-12-18 | $5,578,069.14 | $6,323,659.26 | $0.02 |
| 2025-12-19 | $5,379,084.92 | $5,364,647.01 | $0.02 |
| 2025-12-20 | $5,823,073.02 | $3,462,566.80 | $0.02 |
| 2025-12-21 | $5,921,715.09 | $3,906,141.60 | $0.02 |
| 2025-12-22 | $5,780,569.38 | $5,758,758.84 | $0.02 |
| 2025-12-23 | $6,017,198.63 | $6,135,761.25 | $0.02 |
| 2025-12-24 | $5,995,643.61 | $12,373,595.78 | $0.02 |
| 2025-12-25 | $6,046,287.41 | $6,336,859.16 | $0.02 |
| 2025-12-26 | $5,971,411.31 | $5,990,857.31 | $0.02 |
| 2025-12-27 | $6,207,263.54 | $7,341,069.07 | $0.02 |
| 2025-12-28 | $6,175,595.57 | $5,626,870.38 | $0.02 |
| 2025-12-28 | $6,111,003.95 | $7,335,882.12 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
