Bubblemaps BMT #1858
$0.0129 4.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bubblemaps.
TrendUptrend Building65/10024h bid strength
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Bubblemaps. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bubblemaps is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone64/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.01197196 - US$0.01313053Current reference: US$0.01287307Re-entry trigger: US$0.01302755
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bubblemaps has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$146,852 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bubblemaps moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01131350Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.01273662-US$0.01313053Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.01234270-US$0.01273662Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.01197196-US$0.01234270Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Bubblemaps only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.01131350. Bubblemaps has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$146,852 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bubblemaps and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bubblemaps.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bubblemaps.
No upcoming market event is currently scheduled for Bubblemaps in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bubblemaps.
LiquidityUS$146.85K
Main PairBMT/SOL
DEXRAYDIUM
24h VolumeUS$3,651
FDV / Market CapUS$16.03MMCAP US$4,107.29K
Last Updated17 Apr 2026 07:40
Risk Signalsthin trading
Portfolio Tracker
Track your Bubblemaps position, log trades, and review recent activity from one place.
Log in or create an account to track your Bubblemaps position.
Market Overview
Bubblemaps current market price is $0.0129 with a 24 hour trading volume of $3,232.75K. The total available supply of Bubblemaps is 1.00B BMT with a maximum supply of 1.00B BMT. It has secured Rank 1858 in the cryptocurrency market with a marketcap of $3,297.84K. The BMT price is 2.56% up in the last one hour.
The high price of the Bubblemaps is $0.0129 and low price is $0.0122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bubblemaps Rank
1858
Bubblemaps Price
$0.0129
Market Cap
$3,297.84K 4.34%
Fully Diluted Valuation
$12.87M
Trading Volume(24h)
$3,232.75K
Circulating Supply
256.18M BMT
Total Supply
1.00B BMT
Max Supply
1.00B BMT
High(24h)
$0.0129
Low(24h)
$0.0122
All-time High
$0.317 95.95%
18 Mar 2025
All-time Low
$0.0112 15.17%
01 Jul 2026
Cryptocurrency Bubblemaps Calculator
Want to convert more cryptocurrencies?
Bubblemaps Price Chart
1h
2.56%
24h
4.33%
7d
7.71%
14d
3.01%
30d
3.92%
60d
21.56%
200d
45.36%
1y
90.51%
Bubblemaps Historical Data
Historical data of Bubblemaps past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $26,704,091.33 | $70,096,455.59 | $0.10 |
| 2025-03-12 | $26,704,091.33 | $70,096,455.59 | $0.10 |
| 2025-03-13 | $20,453,393.02 | $32,702,317.76 | $0.08 |
| 2025-03-14 | $23,761,137.34 | $25,743,898.28 | $0.09 |
| 2025-03-15 | $28,594,310.50 | $29,626,339.09 | $0.11 |
| 2025-03-16 | $25,534,385.94 | $17,623,779.22 | $0.10 |
| 2025-03-17 | $23,416,965.62 | $27,900,700.80 | $0.09 |
| 2025-03-18 | $36,916,426.73 | $68,060,104.79 | $0.14 |
| 2025-03-19 | $68,634,101.43 | $536,304,108.99 | $0.27 |
| 2025-03-20 | $58,715,094.78 | $305,460,625.59 | $0.23 |
| 2025-03-21 | $51,544,954.81 | $222,913,736.46 | $0.20 |
| 2025-03-22 | $46,478,140.60 | $136,677,302.87 | $0.18 |
| 2025-03-23 | $43,601,948.57 | $121,869,228.78 | $0.17 |
| 2025-03-24 | $42,669,456.04 | $98,506,376.15 | $0.17 |
| 2025-03-25 | $43,070,290.87 | $67,246,450.67 | $0.17 |
| 2025-03-26 | $38,965,713.40 | $59,044,342.14 | $0.15 |
| 2025-03-27 | $36,622,229.45 | $35,248,510.44 | $0.14 |
| 2025-03-28 | $37,004,365.42 | $37,362,754.49 | $0.14 |
| 2025-03-29 | $33,371,075.95 | $48,891,472.54 | $0.13 |
| 2025-03-30 | $32,356,664.22 | $25,811,421.45 | $0.13 |
| 2025-03-31 | $31,728,457.50 | $20,190,317.06 | $0.12 |
| 2025-04-01 | $30,574,001.95 | $23,875,705.30 | $0.12 |
| 2025-04-02 | $30,150,635.46 | $26,079,806.32 | $0.12 |
| 2025-04-03 | $26,025,242.05 | $27,694,891.92 | $0.10 |
| 2025-04-04 | $24,921,538.34 | $13,331,360.96 | $0.10 |
| 2025-04-05 | $23,537,785.82 | $21,255,635.61 | $0.09 |
| 2025-04-06 | $24,555,575.67 | $25,618,156.85 | $0.10 |
| 2025-04-07 | $22,571,232.24 | $42,541,899.82 | $0.09 |
| 2025-04-08 | $21,449,260.28 | $32,034,961.04 | $0.08 |
| 2025-04-09 | $19,136,664.46 | $17,486,036.93 | $0.07 |
| 2025-04-10 | $21,492,034.28 | $14,525,515.75 | $0.08 |
| 2025-04-11 | $20,924,965.90 | $16,266,759.29 | $0.08 |
| 2025-04-12 | $22,509,772.45 | $17,894,631.23 | $0.09 |
| 2025-04-13 | $23,522,057.73 | $20,500,493.93 | $0.09 |
| 2025-04-14 | $21,637,103.16 | $15,260,610.19 | $0.08 |
| 2025-04-15 | $21,121,976.88 | $13,828,404.26 | $0.08 |
| 2025-04-16 | $20,240,294.53 | $16,745,634.57 | $0.08 |
| 2025-04-17 | $19,588,226.89 | $13,752,330.73 | $0.08 |
| 2025-04-18 | $19,357,990.40 | $9,396,709.65 | $0.08 |
| 2025-04-19 | $20,060,506.33 | $32,762,496.66 | $0.08 |
| 2025-04-20 | $20,529,331.50 | $17,852,662.71 | $0.08 |
| 2025-04-21 | $20,779,642.72 | $21,800,029.63 | $0.08 |
| 2025-04-22 | $20,518,974.91 | $26,705,156.75 | $0.08 |
| 2025-04-23 | $21,577,885.02 | $31,427,742.64 | $0.08 |
| 2025-04-24 | $22,885,232.87 | $55,098,071.31 | $0.09 |
| 2025-04-25 | $21,717,191.98 | $28,956,650.04 | $0.08 |
| 2025-04-26 | $22,625,991.72 | $24,587,001.13 | $0.09 |
| 2025-04-27 | $23,592,202.35 | $24,967,614.89 | $0.09 |
| 2025-04-28 | $34,159,032.12 | $201,958,464.89 | $0.13 |
| 2025-04-29 | $32,454,161.56 | $111,499,070.77 | $0.13 |
| 2025-04-30 | $35,568,583.18 | $71,670,938.27 | $0.14 |
| 2025-05-01 | $35,554,831.77 | $98,422,549.39 | $0.14 |
| 2025-05-02 | $33,650,379.53 | $109,763,738.26 | $0.13 |
| 2025-05-03 | $35,639,979.71 | $60,095,478.12 | $0.14 |
| 2025-05-04 | $37,912,455.57 | $113,301,891.91 | $0.15 |
| 2025-05-05 | $38,907,245.19 | $112,008,863.54 | $0.15 |
| 2025-05-06 | $41,102,695.09 | $46,826,746.29 | $0.16 |
| 2025-05-07 | $40,919,792.70 | $44,020,914.54 | $0.16 |
| 2025-05-08 | $41,783,851.48 | $33,371,657.35 | $0.16 |
| 2025-05-09 | $30,899,074.30 | $101,034,614.26 | $0.12 |
| 2025-05-10 | $29,341,809.05 | $83,094,180.63 | $0.11 |
| 2025-05-11 | $28,470,812.99 | $51,282,023.75 | $0.11 |
| 2025-05-12 | $28,125,364.12 | $38,034,954.69 | $0.11 |
| 2025-05-13 | $27,740,583.51 | $49,890,115.90 | $0.11 |
| 2025-05-14 | $27,590,018.00 | $35,940,226.38 | $0.11 |
| 2025-05-15 | $25,663,326.80 | $27,501,766.90 | $0.10 |
| 2025-05-16 | $24,387,875.43 | $27,595,368.14 | $0.10 |
| 2025-05-17 | $24,598,691.19 | $17,446,850.41 | $0.10 |
| 2025-05-18 | $23,060,405.59 | $18,590,597.80 | $0.09 |
| 2025-05-19 | $23,191,058.51 | $18,516,691.66 | $0.09 |
| 2025-05-20 | $23,933,239.71 | $47,166,139.71 | $0.09 |
| 2025-05-21 | $23,652,055.67 | $23,611,672.61 | $0.09 |
| 2025-05-22 | $23,409,085.81 | $27,163,887.98 | $0.09 |
| 2025-05-23 | $23,861,970.55 | $22,675,934.86 | $0.09 |
| 2025-05-24 | $22,916,490.31 | $29,910,205.94 | $0.09 |
| 2025-05-25 | $23,000,088.16 | $23,271,418.93 | $0.09 |
| 2025-05-26 | $22,906,899.41 | $18,429,284.16 | $0.09 |
| 2025-05-27 | $24,704,708.13 | $21,057,368.37 | $0.10 |
| 2025-05-28 | $24,309,034.10 | $23,423,710.40 | $0.09 |
| 2025-05-29 | $25,148,437.66 | $16,892,540.16 | $0.10 |
| 2025-05-30 | $26,765,124.12 | $63,225,865.90 | $0.10 |
| 2025-05-31 | $21,012,454.30 | $46,299,560.41 | $0.08 |
| 2025-06-01 | $21,359,644.70 | $21,817,406.89 | $0.08 |
| 2025-06-02 | $23,076,265.37 | $26,646,834.39 | $0.09 |
| 2025-06-03 | $25,441,866.99 | $66,545,728.86 | $0.10 |
| 2025-06-04 | $28,097,814.51 | $49,025,200.08 | $0.11 |
| 2025-06-05 | $27,044,503.63 | $66,679,801.50 | $0.11 |
| 2025-06-06 | $30,545,124.11 | $85,412,395.26 | $0.12 |
| 2025-06-07 | $32,672,529.39 | $80,894,608.14 | $0.13 |
| 2025-06-08 | $32,655,763.12 | $38,970,389.99 | $0.13 |
| 2025-06-09 | $31,256,031.63 | $34,396,335.06 | $0.12 |
| 2025-06-10 | $30,806,413.03 | $31,960,675.11 | $0.12 |
| 2025-06-11 | $29,946,740.13 | $19,809,413.82 | $0.12 |
| 2025-06-12 | $25,044,732.31 | $77,902,157.87 | $0.10 |
| 2025-06-13 | $25,090,160.30 | $66,956,975.81 | $0.10 |
| 2025-06-14 | $25,168,212.28 | $24,633,108.72 | $0.10 |
| 2025-06-15 | $30,558,331.47 | $140,610,724.28 | $0.12 |
| 2025-06-16 | $32,362,914.04 | $98,465,580.18 | $0.13 |
| 2025-06-17 | $33,921,425.97 | $124,952,789.34 | $0.13 |
| 2025-06-18 | $32,759,916.21 | $61,947,015.51 | $0.13 |
| 2025-06-19 | $36,954,861.10 | $92,528,082.15 | $0.14 |
| 2025-06-20 | $34,268,663.31 | $88,880,281.51 | $0.13 |
| 2025-06-21 | $35,255,884.32 | $89,069,143.19 | $0.14 |
| 2025-06-22 | $31,360,421.39 | $67,455,425.95 | $0.12 |
| 2025-06-23 | $34,505,748.33 | $54,716,555.64 | $0.13 |
| 2025-06-24 | $35,653,595.66 | $59,437,601.69 | $0.14 |
| 2025-06-25 | $32,127,286.10 | $56,023,080.35 | $0.13 |
| 2025-06-26 | $36,863,479.56 | $82,300,476.34 | $0.14 |
| 2025-06-27 | $35,054,528.73 | $49,017,730.82 | $0.14 |
| 2025-06-28 | $34,868,906.19 | $18,823,004.50 | $0.14 |
| 2025-06-29 | $35,368,212.08 | $49,460,932.39 | $0.14 |
| 2025-06-30 | $35,302,623.10 | $54,763,953.29 | $0.14 |
| 2025-07-01 | $34,339,124.05 | $44,127,158.01 | $0.13 |
| 2025-07-02 | $36,121,983.25 | $46,828,773.00 | $0.14 |
| 2025-07-03 | $35,577,400.78 | $32,087,896.16 | $0.14 |
| 2025-07-04 | $35,215,750.81 | $20,723,894.23 | $0.14 |
| 2025-07-05 | $33,814,927.50 | $15,801,966.46 | $0.13 |
| 2025-07-06 | $22,274,039.06 | $169,789,019.12 | $0.09 |
| 2025-07-07 | $22,863,951.25 | $112,746,554.84 | $0.09 |
| 2025-07-08 | $22,148,602.72 | $41,595,334.58 | $0.09 |
| 2025-07-09 | $22,287,693.02 | $28,961,979.50 | $0.09 |
| 2025-07-10 | $21,453,301.31 | $30,176,758.12 | $0.08 |
| 2025-07-11 | $22,082,370.22 | $32,125,160.91 | $0.09 |
| 2025-07-12 | $22,282,179.92 | $64,795,430.55 | $0.09 |
| 2025-07-13 | $21,807,186.67 | $22,981,502.01 | $0.09 |
| 2025-07-14 | $21,685,780.53 | $16,065,793.17 | $0.08 |
| 2025-07-15 | $21,763,190.04 | $20,962,047.01 | $0.08 |
| 2025-07-16 | $21,990,298.21 | $21,664,454.01 | $0.09 |
| 2025-07-17 | $22,291,199.14 | $25,688,168.41 | $0.09 |
| 2025-07-18 | $21,829,626.77 | $29,096,313.07 | $0.09 |
| 2025-07-19 | $22,075,261.24 | $37,010,083.01 | $0.09 |
| 2025-07-20 | $21,868,887.63 | $21,910,148.58 | $0.09 |
| 2025-07-21 | $22,489,995.15 | $26,348,264.05 | $0.09 |
| 2025-07-22 | $23,557,734.88 | $35,950,956.35 | $0.09 |
| 2025-07-23 | $23,182,000.13 | $43,926,245.32 | $0.09 |
| 2025-07-24 | $22,613,395.93 | $42,825,287.94 | $0.09 |
| 2025-07-25 | $21,822,268.16 | $29,913,889.99 | $0.09 |
| 2025-07-26 | $22,270,248.28 | $22,847,366.46 | $0.09 |
| 2025-07-27 | $22,143,855.19 | $13,004,925.90 | $0.09 |
| 2025-07-28 | $22,028,512.94 | $18,070,707.53 | $0.09 |
| 2025-07-29 | $21,220,609.24 | $21,866,506.56 | $0.08 |
| 2025-07-30 | $20,626,555.08 | $20,201,815.03 | $0.08 |
| 2025-07-31 | $20,577,979.81 | $15,145,694.97 | $0.08 |
| 2025-08-01 | $20,288,733.46 | $10,421,711.67 | $0.08 |
| 2025-08-02 | $19,230,202.48 | $17,675,685.63 | $0.08 |
| 2025-08-03 | $18,917,687.59 | $10,315,211.38 | $0.07 |
| 2025-08-04 | $19,313,458.45 | $7,733,570.16 | $0.08 |
| 2025-08-05 | $19,544,515.37 | $11,129,007.24 | $0.08 |
| 2025-08-06 | $18,973,721.96 | $13,767,663.13 | $0.07 |
| 2025-08-07 | $19,156,319.97 | $11,491,822.73 | $0.07 |
| 2025-08-08 | $19,530,091.97 | $15,782,845.81 | $0.08 |
| 2025-08-09 | $19,690,517.77 | $20,341,798.86 | $0.08 |
| 2025-08-10 | $21,603,773.59 | $116,259,451.99 | $0.08 |
| 2025-08-11 | $21,795,033.02 | $37,962,356.00 | $0.09 |
| 2025-08-12 | $21,064,390.61 | $36,197,340.56 | $0.08 |
| 2025-08-13 | $21,528,088.62 | $18,522,071.68 | $0.08 |
| 2025-08-14 | $21,424,361.17 | $14,253,441.88 | $0.08 |
| 2025-08-15 | $19,415,037.31 | $25,069,287.70 | $0.08 |
| 2025-08-16 | $19,601,183.94 | $9,247,396.36 | $0.08 |
| 2025-08-17 | $19,888,237.97 | $9,952,507.93 | $0.08 |
| 2025-08-18 | $19,778,140.07 | $19,862,041.57 | $0.08 |
| 2025-08-19 | $19,128,780.18 | $12,490,824.60 | $0.07 |
| 2025-08-20 | $17,550,511.07 | $19,189,727.61 | $0.07 |
| 2025-08-21 | $18,654,691.88 | $16,561,583.80 | $0.07 |
| 2025-08-22 | $18,221,379.54 | $12,457,591.89 | $0.07 |
| 2025-08-23 | $18,992,819.00 | $17,567,106.30 | $0.07 |
| 2025-08-24 | $19,172,850.82 | $17,318,909.17 | $0.07 |
| 2025-08-25 | $18,370,682.95 | $20,887,734.60 | $0.07 |
| 2025-08-26 | $17,369,200.41 | $13,982,328.10 | $0.07 |
| 2025-08-27 | $17,682,491.96 | $14,925,926.73 | $0.07 |
| 2025-08-28 | $17,677,163.50 | $15,154,436.94 | $0.07 |
| 2025-08-29 | $17,948,856.63 | $14,024,160.30 | $0.07 |
| 2025-08-30 | $17,227,600.65 | $14,576,725.13 | $0.07 |
| 2025-08-31 | $17,431,371.51 | $9,914,520.29 | $0.07 |
| 2025-09-01 | $17,099,755.02 | $13,606,964.41 | $0.07 |
| 2025-09-02 | $16,052,302.55 | $16,361,375.76 | $0.06 |
| 2025-09-03 | $16,464,188.14 | $11,001,831.11 | $0.06 |
| 2025-09-04 | $16,338,869.93 | $10,792,421.80 | $0.06 |
| 2025-09-05 | $15,741,756.84 | $12,736,919.75 | $0.06 |
| 2025-09-06 | $15,770,621.03 | $11,042,627.58 | $0.06 |
| 2025-09-07 | $15,845,671.65 | $6,252,315.88 | $0.06 |
| 2025-09-08 | $16,905,330.22 | $53,830,817.99 | $0.07 |
| 2025-09-09 | $17,544,496.81 | $37,545,565.32 | $0.07 |
| 2025-09-10 | $16,807,496.82 | $19,871,320.45 | $0.07 |
| 2025-09-11 | $17,269,854.70 | $14,094,838.35 | $0.07 |
| 2025-09-12 | $17,209,564.38 | $8,465,229.18 | $0.07 |
| 2025-09-13 | $17,621,109.39 | $8,350,302.57 | $0.07 |
| 2025-09-14 | $18,344,224.82 | $11,865,191.93 | $0.07 |
| 2025-09-15 | $18,717,636.73 | $43,832,463.64 | $0.07 |
| 2025-09-16 | $17,249,442.44 | $16,438,512.62 | $0.07 |
| 2025-09-17 | $17,629,637.58 | $10,953,070.90 | $0.07 |
| 2025-09-18 | $18,241,203.96 | $24,387,313.93 | $0.07 |
| 2025-09-19 | $18,104,082.33 | $9,897,592.62 | $0.07 |
| 2025-09-20 | $17,603,795.77 | $9,124,447.65 | $0.07 |
| 2025-09-21 | $18,336,227.77 | $18,345,259.73 | $0.07 |
| 2025-09-22 | $18,986,052.05 | $21,436,354.44 | $0.07 |
| 2025-09-23 | $16,614,258.59 | $21,053,929.74 | $0.06 |
| 2025-09-24 | $16,674,167.99 | $17,961,818.15 | $0.07 |
| 2025-09-25 | $17,381,577.00 | $17,800,451.79 | $0.07 |
| 2025-09-26 | $15,151,343.88 | $13,180,217.21 | $0.06 |
| 2025-09-27 | $15,489,597.19 | $9,800,118.53 | $0.06 |
| 2025-09-28 | $15,356,540.46 | $9,097,812.42 | $0.06 |
| 2025-09-29 | $15,335,436.02 | $5,102,090.40 | $0.06 |
| 2025-09-30 | $15,220,312.07 | $8,926,696.96 | $0.06 |
| 2025-10-01 | $14,507,540.19 | $7,132,907.59 | $0.06 |
| 2025-10-02 | $15,219,492.63 | $6,944,868.40 | $0.06 |
| 2025-10-03 | $15,766,221.68 | $10,957,227.24 | $0.06 |
| 2025-10-04 | $15,877,172.09 | $7,380,758.49 | $0.06 |
| 2025-10-05 | $15,368,073.55 | $6,431,326.81 | $0.06 |
| 2025-10-06 | $15,491,233.54 | $12,227,290.89 | $0.06 |
| 2025-10-07 | $16,528,318.41 | $25,197,914.58 | $0.06 |
| 2025-10-08 | $15,631,763.12 | $19,004,874.50 | $0.06 |
| 2025-10-09 | $17,897,606.45 | $81,503,093.23 | $0.07 |
| 2025-10-10 | $16,963,438.94 | $26,830,484.60 | $0.07 |
| 2025-10-11 | $10,400,075.37 | $38,453,961.73 | $0.04 |
| 2025-10-12 | $10,360,184.81 | $14,779,250.00 | $0.04 |
| 2025-10-13 | $11,303,328.30 | $10,975,034.55 | $0.04 |
| 2025-10-14 | $11,747,634.85 | $15,318,211.58 | $0.05 |
| 2025-10-15 | $11,124,120.38 | $11,370,822.32 | $0.04 |
| 2025-10-16 | $10,697,379.92 | $11,582,141.22 | $0.04 |
| 2025-10-17 | $10,366,864.34 | $11,067,980.81 | $0.04 |
| 2025-10-18 | $9,962,977.42 | $10,892,850.23 | $0.04 |
| 2025-10-19 | $10,163,762.06 | $4,354,185.68 | $0.04 |
| 2025-10-20 | $10,408,446.11 | $5,315,792.65 | $0.04 |
| 2025-10-21 | $10,505,351.50 | $5,589,535.01 | $0.04 |
| 2025-10-22 | $10,040,202.81 | $7,154,726.98 | $0.04 |
| 2025-10-23 | $9,719,697.86 | $9,162,426.59 | $0.04 |
| 2025-10-24 | $10,778,728.86 | $6,449,092.10 | $0.04 |
| 2025-10-25 | $10,491,547.51 | $11,027,290.17 | $0.04 |
| 2025-10-26 | $10,877,477.25 | $8,821,845.32 | $0.04 |
| 2025-10-27 | $10,937,662.34 | $3,253,976.81 | $0.04 |
| 2025-10-28 | $10,782,340.35 | $33,850,877.82 | $0.04 |
| 2025-10-29 | $10,543,309.90 | $15,912,119.62 | $0.04 |
| 2025-10-30 | $10,764,463.92 | $17,768,082.77 | $0.04 |
| 2025-10-31 | $9,753,661.23 | $8,865,385.86 | $0.04 |
| 2025-11-01 | $9,906,947.90 | $5,529,434.49 | $0.04 |
| 2025-11-02 | $10,092,789.50 | $4,245,348.52 | $0.04 |
| 2025-11-03 | $9,651,736.32 | $4,998,138.33 | $0.04 |
| 2025-11-04 | $8,313,031.61 | $9,063,547.62 | $0.03 |
| 2025-11-05 | $7,985,136.44 | $10,440,408.45 | $0.03 |
| 2025-11-06 | $8,482,629.36 | $9,724,272.01 | $0.03 |
| 2025-11-07 | $8,564,460.44 | $14,825,662.77 | $0.03 |
| 2025-11-08 | $9,449,923.60 | $8,993,462.67 | $0.04 |
| 2025-11-09 | $9,293,355.04 | $8,847,325.07 | $0.04 |
| 2025-11-10 | $9,354,299.88 | $6,709,433.96 | $0.04 |
| 2025-11-11 | $9,377,915.82 | $5,765,609.61 | $0.04 |
| 2025-11-12 | $8,678,275.19 | $7,176,008.58 | $0.03 |
| 2025-11-13 | $8,687,543.28 | $4,806,707.98 | $0.03 |
| 2025-11-14 | $8,280,483.71 | $5,780,631.17 | $0.03 |
| 2025-11-15 | $7,800,926.65 | $5,854,350.42 | $0.03 |
| 2025-11-16 | $8,027,999.42 | $3,524,060.91 | $0.03 |
| 2025-11-17 | $7,977,397.90 | $7,245,198.13 | $0.03 |
| 2025-11-18 | $7,761,900.51 | $6,079,974.18 | $0.03 |
| 2025-11-19 | $7,964,876.25 | $6,284,770.68 | $0.03 |
| 2025-11-20 | $7,874,665.22 | $5,898,960.78 | $0.03 |
| 2025-11-21 | $7,789,707.55 | $8,755,731.48 | $0.03 |
| 2025-11-22 | $7,469,075.49 | $11,170,836.89 | $0.03 |
| 2025-11-23 | $7,363,681.06 | $6,138,863.80 | $0.03 |
| 2025-11-24 | $7,322,740.34 | $3,922,940.31 | $0.03 |
| 2025-11-25 | $7,602,032.54 | $6,940,622.98 | $0.03 |
| 2025-11-26 | $7,593,540.01 | $6,466,781.33 | $0.03 |
| 2025-11-27 | $7,886,070.98 | $5,200,348.11 | $0.03 |
| 2025-11-28 | $7,695,025.05 | $4,958,655.63 | $0.03 |
| 2025-11-29 | $7,547,032.06 | $6,975,934.96 | $0.03 |
| 2025-11-30 | $7,264,399.28 | $3,211,008.12 | $0.03 |
| 2025-12-01 | $7,257,048.80 | $6,090,345.83 | $0.03 |
| 2025-12-02 | $6,578,716.49 | $8,239,630.80 | $0.03 |
| 2025-12-03 | $6,877,853.78 | $4,058,025.31 | $0.03 |
| 2025-12-04 | $7,151,441.29 | $5,672,417.88 | $0.03 |
| 2025-12-05 | $6,902,894.93 | $5,528,570.82 | $0.03 |
| 2025-12-06 | $6,623,787.34 | $6,928,952.85 | $0.03 |
| 2025-12-07 | $6,997,056.79 | $5,938,334.13 | $0.03 |
| 2025-12-08 | $6,704,590.47 | $7,343,552.11 | $0.03 |
| 2025-12-09 | $6,837,859.68 | $17,153,499.64 | $0.03 |
| 2025-12-10 | $6,821,646.49 | $6,985,524.41 | $0.03 |
| 2025-12-11 | $6,663,155.29 | $8,580,369.33 | $0.03 |
| 2025-12-12 | $6,440,656.01 | $8,397,323.84 | $0.03 |
| 2025-12-13 | $6,341,197.41 | $4,181,320.74 | $0.02 |
| 2025-12-14 | $6,508,567.51 | $9,338,904.61 | $0.03 |
| 2025-12-15 | $6,170,455.90 | $5,997,746.56 | $0.02 |
| 2025-12-16 | $5,969,640.19 | $5,974,128.11 | $0.02 |
| 2025-12-17 | $6,047,073.24 | $5,712,896.43 | $0.02 |
| 2025-12-18 | $5,578,069.14 | $6,323,659.26 | $0.02 |
| 2025-12-19 | $5,379,084.92 | $5,364,647.01 | $0.02 |
| 2025-12-20 | $5,823,073.02 | $3,462,566.80 | $0.02 |
| 2025-12-21 | $5,921,715.09 | $3,906,141.60 | $0.02 |
| 2025-12-22 | $5,780,569.38 | $5,758,758.84 | $0.02 |
| 2025-12-23 | $6,017,198.63 | $6,135,761.25 | $0.02 |
| 2025-12-24 | $5,995,643.61 | $12,373,595.78 | $0.02 |
| 2025-12-25 | $6,046,287.41 | $6,336,859.16 | $0.02 |
| 2025-12-26 | $5,971,411.31 | $5,990,857.31 | $0.02 |
| 2025-12-27 | $6,207,263.54 | $7,341,069.07 | $0.02 |
| 2025-12-28 | $6,175,595.57 | $5,626,870.38 | $0.02 |
| 2025-12-29 | $6,139,555.48 | $7,097,288.63 | $0.02 |
| 2025-12-30 | $6,008,661.22 | $6,004,974.03 | $0.02 |
| 2025-12-31 | $6,043,557.85 | $6,555,189.00 | $0.02 |
| 2026-01-01 | $6,365,613.03 | $18,625,039.07 | $0.02 |
| 2026-01-02 | $6,157,870.82 | $9,760,617.88 | $0.02 |
| 2026-01-03 | $6,382,452.80 | $7,142,528.95 | $0.02 |
| 2026-01-04 | $6,393,234.77 | $5,107,395.74 | $0.02 |
| 2026-01-05 | $6,421,262.24 | $6,669,575.39 | $0.03 |
| 2026-01-06 | $6,565,483.66 | $7,643,207.94 | $0.03 |
| 2026-01-07 | $6,979,298.00 | $10,630,151.29 | $0.03 |
| 2026-01-08 | $6,593,170.35 | $8,770,432.16 | $0.03 |
| 2026-01-09 | $6,541,009.59 | $5,418,476.42 | $0.03 |
| 2026-01-10 | $6,555,384.33 | $2,750,265.67 | $0.03 |
| 2026-01-11 | $6,481,285.18 | $3,957,081.38 | $0.03 |
| 2026-01-12 | $6,273,639.64 | $3,769,232.72 | $0.02 |
| 2026-01-13 | $6,225,369.76 | $5,465,204.98 | $0.02 |
| 2026-01-14 | $6,526,199.62 | $4,041,377.53 | $0.03 |
| 2026-01-15 | $6,596,295.59 | $6,779,338.78 | $0.03 |
| 2026-01-16 | $6,392,282.20 | $5,699,121.69 | $0.02 |
| 2026-01-17 | $6,541,204.74 | $5,064,943.69 | $0.03 |
| 2026-01-18 | $6,662,520.92 | $5,309,026.01 | $0.03 |
| 2026-01-19 | $6,334,770.30 | $4,744,046.56 | $0.02 |
| 2026-01-20 | $6,098,309.74 | $7,392,538.94 | $0.02 |
| 2026-01-21 | $5,670,399.16 | $6,023,949.88 | $0.02 |
| 2026-01-22 | $5,929,555.27 | $5,849,636.13 | $0.02 |
| 2026-01-23 | $5,791,851.34 | $5,751,031.07 | $0.02 |
| 2026-01-24 | $5,886,455.33 | $3,316,254.14 | $0.02 |
| 2026-01-25 | $5,875,903.44 | $4,411,634.43 | $0.02 |
| 2026-01-26 | $5,662,337.39 | $6,643,285.85 | $0.02 |
| 2026-01-27 | $5,867,532.12 | $5,805,484.49 | $0.02 |
| 2026-01-28 | $5,823,221.63 | $9,894,836.14 | $0.02 |
| 2026-01-29 | $5,708,833.11 | $6,024,459.95 | $0.02 |
| 2026-01-30 | $5,224,723.80 | $5,853,232.58 | $0.02 |
| 2026-01-31 | $5,242,846.25 | $4,329,932.60 | $0.02 |
| 2026-02-01 | $4,680,986.78 | $5,076,595.44 | $0.02 |
| 2026-02-02 | $4,611,336.11 | $3,511,457.90 | $0.02 |
| 2026-02-03 | $4,734,197.57 | $4,742,564.80 | $0.02 |
| 2026-02-04 | $4,666,051.33 | $4,139,301.43 | $0.02 |
| 2026-02-05 | $4,585,600.54 | $4,494,582.36 | $0.02 |
| 2026-02-06 | $4,080,844.02 | $5,204,359.00 | $0.02 |
| 2026-02-07 | $4,452,678.23 | $4,892,051.94 | $0.02 |
| 2026-02-08 | $4,405,383.38 | $3,230,166.17 | $0.02 |
| 2026-02-09 | $4,230,061.96 | $2,714,826.03 | $0.02 |
| 2026-02-10 | $4,280,702.84 | $3,418,178.08 | $0.02 |
| 2026-02-10 | $4,197,718.95 | $3,060,623.77 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
