Flux FLUX #755
$0.0557 5.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Flux.
TrendBreakdown Risk21/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Flux. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Flux is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05180286 - US$0.05681604Current reference: US$0.05570200Re-entry trigger: US$0.05637042
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Flux is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Flux moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04895370Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Flux does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04895370. Flux is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Flux and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Flux.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Flux.
No upcoming market event is currently scheduled for Flux in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Flux.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Flux position, log trades, and review recent activity from one place.
Log in or create an account to track your Flux position.
Market Overview
Flux current market price is $0.0557 with a 24 hour trading volume of $1,227.68K. The total available supply of Flux is 423.20M FLUX with a maximum supply of 440.00M FLUX. It has secured Rank 755 in the cryptocurrency market with a marketcap of $23.56M. The FLUX price is 0.36% down in the last one hour.
The high price of the Flux is $0.0597 and low price is $0.0552 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flux Rank
755
Flux Price
$0.0557
Market Cap
$23.56M 5.69%
Fully Diluted Valuation
$23.57M
Trading Volume(24h)
$1,227.68K
Circulating Supply
422.96M FLUX
Total Supply
423.20M FLUX
Max Supply
440.00M FLUX
High(24h)
$0.0597
Low(24h)
$0.0552
All-time High
$3.33 98.33%
03 Jan 2022
All-time Low
$0.0164 239.57%
13 Jan 2021
Cryptocurrency Flux Calculator
Want to convert more cryptocurrencies?
Flux Price Chart
1h
0.36%
24h
5.69%
7d
10.58%
14d
20.94%
30d
25.2%
60d
12.21%
200d
12.93%
1y
49.79%
Flux Historical Data
Historical data of Flux past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $45,023,352.81 | $4,246,026.95 | $0.11 |
| 2025-10-31 | $42,066,800.64 | $3,539,004.12 | $0.11 |
| 2025-11-01 | $42,735,987.82 | $2,099,879.63 | $0.11 |
| 2025-11-02 | $44,342,836.62 | $2,225,402.28 | $0.11 |
| 2025-11-03 | $44,334,601.57 | $2,136,600.09 | $0.11 |
| 2025-11-04 | $37,564,237.89 | $4,335,146.01 | $0.10 |
| 2025-11-05 | $36,832,243.14 | $4,175,702.81 | $0.09 |
| 2025-11-06 | $38,752,939.40 | $2,440,049.38 | $0.10 |
| 2025-11-07 | $38,857,013.12 | $2,927,262.26 | $0.10 |
| 2025-11-08 | $80,877,631.38 | $135,482,953.60 | $0.20 |
| 2025-11-09 | $90,062,424.76 | $211,042,997.97 | $0.23 |
| 2025-11-10 | $76,180,574.96 | $58,260,895.66 | $0.19 |
| 2025-11-11 | $67,620,234.27 | $18,140,941.94 | $0.17 |
| 2025-11-12 | $72,361,196.06 | $47,811,844.34 | $0.18 |
| 2025-11-13 | $71,478,508.66 | $20,593,845.07 | $0.18 |
| 2025-11-14 | $67,049,021.18 | $10,465,715.43 | $0.17 |
| 2025-11-15 | $61,521,719.89 | $9,253,548.71 | $0.15 |
| 2025-11-16 | $61,072,002.32 | $7,547,805.50 | $0.15 |
| 2025-11-17 | $58,101,033.66 | $5,817,720.11 | $0.15 |
| 2025-11-18 | $55,006,427.74 | $3,817,995.98 | $0.14 |
| 2025-11-19 | $55,352,167.36 | $5,413,574.90 | $0.14 |
| 2025-11-20 | $52,487,779.94 | $14,221,169.03 | $0.13 |
| 2025-11-21 | $48,271,293.55 | $4,763,069.69 | $0.12 |
| 2025-11-22 | $46,041,948.75 | $5,213,633.53 | $0.12 |
| 2025-11-23 | $45,311,317.21 | $2,715,271.54 | $0.11 |
| 2025-11-24 | $46,172,589.15 | $5,014,566.80 | $0.12 |
| 2025-11-25 | $47,575,132.09 | $8,985,492.47 | $0.12 |
| 2025-11-26 | $47,598,748.67 | $3,176,627.95 | $0.12 |
| 2025-11-27 | $48,100,255.19 | $3,730,727.56 | $0.12 |
| 2025-11-28 | $47,836,384.26 | $3,295,821.62 | $0.12 |
| 2025-11-29 | $47,082,917.37 | $2,776,972.97 | $0.12 |
| 2025-11-30 | $45,905,884.63 | $2,363,401.00 | $0.11 |
| 2025-12-01 | $45,407,287.35 | $1,631,076.43 | $0.11 |
| 2025-12-02 | $42,908,790.13 | $3,959,646.78 | $0.11 |
| 2025-12-03 | $44,751,574.25 | $3,128,055.48 | $0.11 |
| 2025-12-04 | $46,044,293.67 | $2,587,236.59 | $0.11 |
| 2025-12-05 | $45,286,102.54 | $5,336,802.53 | $0.11 |
| 2025-12-06 | $51,415,556.07 | $21,086,180.67 | $0.13 |
| 2025-12-07 | $46,182,282.07 | $12,727,638.84 | $0.11 |
| 2025-12-08 | $43,250,568.99 | $4,394,607.63 | $0.11 |
| 2025-12-09 | $45,210,004.67 | $5,422,115.79 | $0.11 |
| 2025-12-10 | $47,630,040.50 | $11,511,283.38 | $0.12 |
| 2025-12-11 | $46,933,108.44 | $6,718,717.59 | $0.12 |
| 2025-12-12 | $47,076,828.89 | $5,755,432.56 | $0.12 |
| 2025-12-13 | $45,323,626.12 | $4,098,190.80 | $0.11 |
| 2025-12-14 | $46,979,686.22 | $3,763,258.77 | $0.12 |
| 2025-12-15 | $44,854,568.99 | $3,537,070.60 | $0.11 |
| 2025-12-16 | $45,301,366.95 | $12,177,899.79 | $0.11 |
| 2025-12-17 | $46,175,745.17 | $5,149,702.53 | $0.11 |
| 2025-12-18 | $41,413,842.21 | $6,320,070.50 | $0.10 |
| 2025-12-19 | $40,636,002.85 | $4,883,510.61 | $0.10 |
| 2025-12-20 | $42,539,595.07 | $3,379,809.21 | $0.10 |
| 2025-12-21 | $44,021,033.55 | $2,056,292.40 | $0.11 |
| 2025-12-22 | $41,243,075.38 | $2,496,053.79 | $0.10 |
| 2025-12-23 | $40,903,339.42 | $2,110,112.65 | $0.10 |
| 2025-12-24 | $40,781,971.26 | $1,901,647.08 | $0.10 |
| 2025-12-25 | $40,740,900.66 | $1,499,967.11 | $0.10 |
| 2025-12-26 | $40,214,490.63 | $1,683,273.76 | $0.10 |
| 2025-12-27 | $41,025,197.44 | $1,461,803.11 | $0.10 |
| 2025-12-28 | $43,605,378.07 | $3,332,969.78 | $0.11 |
| 2025-12-29 | $42,778,244.27 | $2,360,504.85 | $0.10 |
| 2025-12-30 | $41,379,637.82 | $2,414,372.33 | $0.10 |
| 2025-12-31 | $41,215,662.99 | $1,744,009.05 | $0.10 |
| 2026-01-01 | $40,739,972.06 | $1,938,381.40 | $0.10 |
| 2026-01-02 | $43,431,650.34 | $2,428,438.44 | $0.11 |
| 2026-01-03 | $44,118,589.73 | $3,308,110.84 | $0.11 |
| 2026-01-04 | $44,886,408.44 | $3,257,527.02 | $0.11 |
| 2026-01-05 | $45,502,550.24 | $2,896,963.58 | $0.11 |
| 2026-01-06 | $47,203,434.77 | $5,426,927.56 | $0.11 |
| 2026-01-07 | $48,172,636.34 | $4,293,785.78 | $0.12 |
| 2026-01-08 | $45,828,036.48 | $2,429,551.06 | $0.11 |
| 2026-01-09 | $43,784,758.58 | $2,991,813.76 | $0.11 |
| 2026-01-10 | $53,318,843.60 | $2,924,941.41 | $0.13 |
| 2026-01-11 | $57,430,706.58 | $1,978,993.51 | $0.14 |
| 2026-01-12 | $56,486,351.70 | $2,051,983.13 | $0.14 |
| 2026-01-13 | $51,217,810.45 | $3,133,402.18 | $0.13 |
| 2026-01-14 | $49,952,510.81 | $5,901,313.25 | $0.12 |
| 2026-01-15 | $51,296,289.85 | $4,097,353.83 | $0.13 |
| 2026-01-16 | $49,204,161.56 | $4,681,312.05 | $0.12 |
| 2026-01-17 | $52,708,526.67 | $3,238,037.35 | $0.13 |
| 2026-01-18 | $47,005,245.98 | $7,451,247.18 | $0.12 |
| 2026-01-19 | $48,819,898.14 | $7,414,069.76 | $0.12 |
| 2026-01-20 | $49,416,707.22 | $5,332,074.28 | $0.12 |
| 2026-01-21 | $47,952,745.56 | $4,056,245.38 | $0.12 |
| 2026-01-22 | $49,318,788.27 | $3,978,269.57 | $0.12 |
| 2026-01-23 | $50,625,265.48 | $3,136,887.39 | $0.13 |
| 2026-01-24 | $50,445,225.02 | $3,056,821.16 | $0.13 |
| 2026-01-25 | $52,954,654.44 | $2,406,406.13 | $0.13 |
| 2026-01-26 | $47,171,713.89 | $3,518,097.42 | $0.12 |
| 2026-01-27 | $49,369,903.24 | $3,317,416.60 | $0.12 |
| 2026-01-28 | $52,853,208.37 | $2,426,117.53 | $0.13 |
| 2026-01-29 | $49,611,358.75 | $3,007,680.99 | $0.12 |
| 2026-01-30 | $44,687,670.97 | $4,281,003.29 | $0.11 |
| 2026-01-31 | $45,198,978.01 | $3,790,235.34 | $0.11 |
| 2026-02-01 | $40,849,225.18 | $4,677,023.21 | $0.10 |
| 2026-02-02 | $42,737,363.31 | $3,586,281.45 | $0.11 |
| 2026-02-03 | $40,923,745.72 | $4,466,543.85 | $0.10 |
| 2026-02-04 | $41,882,350.64 | $3,843,440.06 | $0.10 |
| 2026-02-05 | $43,650,007.18 | $3,072,870.36 | $0.11 |
| 2026-02-06 | $36,922,706.92 | $4,138,939.80 | $0.09 |
| 2026-02-07 | $37,844,443.51 | $4,803,105.92 | $0.09 |
| 2026-02-08 | $43,585,363.77 | $2,836,434.74 | $0.11 |
| 2026-02-09 | $34,321,350.40 | $12,691,097.65 | $0.09 |
| 2026-02-10 | $30,213,216.09 | $4,904,152.62 | $0.08 |
| 2026-02-11 | $28,994,671.49 | $2,574,045.77 | $0.07 |
| 2026-02-12 | $40,224,548.00 | $3,333,027.53 | $0.10 |
| 2026-02-13 | $42,508,089.06 | $2,823,324.57 | $0.11 |
| 2026-02-14 | $43,729,098.28 | $2,676,078.98 | $0.11 |
| 2026-02-15 | $43,708,112.18 | $2,736,058.54 | $0.11 |
| 2026-02-16 | $41,303,730.91 | $3,046,330.82 | $0.10 |
| 2026-02-17 | $43,085,993.22 | $2,741,008.94 | $0.11 |
| 2026-02-18 | $44,680,252.52 | $2,380,597.76 | $0.11 |
| 2026-02-19 | $42,987,571.51 | $2,547,081.53 | $0.11 |
| 2026-02-20 | $44,584,996.22 | $2,330,356.97 | $0.11 |
| 2026-02-21 | $41,552,613.43 | $2,875,300.49 | $0.10 |
| 2026-02-22 | $46,519,922.38 | $2,074,509.66 | $0.12 |
| 2026-02-23 | $42,716,387.96 | $2,350,692.74 | $0.11 |
| 2026-02-24 | $40,691,483.45 | $2,750,637.10 | $0.10 |
| 2026-02-25 | $41,412,135.53 | $2,626,647.79 | $0.10 |
| 2026-02-26 | $43,044,171.36 | $2,509,315.27 | $0.11 |
| 2026-02-27 | $42,552,884.68 | $2,488,461.20 | $0.11 |
| 2026-02-28 | $41,260,520.32 | $2,618,797.93 | $0.10 |
| 2026-03-01 | $41,011,668.38 | $2,692,587.47 | $0.10 |
| 2026-03-02 | $38,997,162.31 | $2,926,155.52 | $0.10 |
| 2026-03-03 | $38,755,491.30 | $3,001,709.33 | $0.10 |
| 2026-03-04 | $38,349,726.76 | $3,050,655.50 | $0.10 |
| 2026-03-05 | $38,600,156.08 | $3,038,768.55 | $0.10 |
| 2026-03-06 | $42,401,215.79 | $2,333,563.34 | $0.11 |
| 2026-03-07 | $40,111,969.22 | $2,533,471.84 | $0.10 |
| 2026-03-08 | $46,156,600.03 | $1,862,169.52 | $0.11 |
| 2026-03-09 | $41,731,517.50 | $2,287,408.36 | $0.10 |
| 2026-03-10 | $42,055,780.76 | $2,262,862.57 | $0.10 |
| 2026-03-11 | $29,758,677.39 | $7,465,429.93 | $0.07 |
| 2026-03-12 | $23,842,720.36 | $4,901,206.60 | $0.06 |
| 2026-03-13 | $35,954,966.85 | $3,393,825.12 | $0.09 |
| 2026-03-14 | $36,255,949.37 | $3,277,267.47 | $0.09 |
| 2026-03-15 | $39,904,133.65 | $2,501,539.57 | $0.10 |
| 2026-03-16 | $34,866,784.71 | $3,673,202.76 | $0.09 |
| 2026-03-17 | $38,113,087.62 | $2,979,173.82 | $0.09 |
| 2026-03-18 | $30,163,447.04 | $6,394,420.96 | $0.07 |
| 2026-03-19 | $37,040,816.65 | $3,035,738.44 | $0.09 |
| 2026-03-20 | $36,258,534.48 | $3,000,410.19 | $0.09 |
| 2026-03-21 | $21,099,599.66 | $1,500,298.19 | $0.05 |
| 2026-03-22 | $38,924,780.92 | $2,426,032.98 | $0.10 |
| 2026-03-23 | $34,941,587.33 | $2,960,032.49 | $0.09 |
| 2026-03-24 | $33,688,696.65 | $3,292,589.51 | $0.08 |
| 2026-03-25 | $34,028,523.62 | $3,211,125.66 | $0.08 |
| 2026-03-26 | $36,277,340.39 | $2,710,736.01 | $0.09 |
| 2026-03-27 | $30,767,031.91 | $3,898,182.94 | $0.08 |
| 2026-03-28 | $20,013,361.39 | $8,622,834.19 | $0.05 |
| 2026-03-29 | $19,628,562.86 | $6,708,806.23 | $0.05 |
| 2026-03-30 | $20,483,948.49 | $3,832,996.55 | $0.05 |
| 2026-03-31 | $21,293,369.24 | $3,395,106.54 | $0.05 |
| 2026-04-01 | $22,117,546.48 | $4,986,165.86 | $0.05 |
| 2026-04-02 | $23,689,445.19 | $3,956,956.61 | $0.06 |
| 2026-04-03 | $22,549,690.00 | $3,613,100.84 | $0.06 |
| 2026-04-04 | $22,709,630.63 | $4,524,962.48 | $0.06 |
| 2026-04-05 | $22,723,487.85 | $2,105,415.72 | $0.06 |
| 2026-04-06 | $22,177,534.09 | $1,758,333.15 | $0.05 |
| 2026-04-07 | $21,611,796.57 | $2,085,056.27 | $0.05 |
| 2026-04-08 | $22,783,322.96 | $2,076,479.96 | $0.06 |
| 2026-04-09 | $23,532,743.93 | $6,606,306.10 | $0.06 |
| 2026-04-10 | $23,378,624.79 | $3,069,771.01 | $0.06 |
| 2026-04-11 | $24,017,242.58 | $2,677,386.50 | $0.06 |
| 2026-04-12 | $23,034,881.90 | $2,820,516.92 | $0.06 |
| 2026-04-13 | $22,706,431.00 | $2,652,485.66 | $0.06 |
| 2026-04-14 | $22,784,084.99 | $2,727,250.18 | $0.06 |
| 2026-04-15 | $22,354,385.74 | $2,313,021.99 | $0.06 |
| 2026-04-16 | $23,040,444.99 | $2,262,825.38 | $0.06 |
| 2026-04-17 | $26,099,119.06 | $6,573,497.17 | $0.06 |
| 2026-04-18 | $26,276,604.79 | $22,527,560.48 | $0.06 |
| 2026-04-19 | $26,131,212.09 | $8,919,363.00 | $0.06 |
| 2026-04-20 | $25,074,351.85 | $4,299,467.49 | $0.06 |
| 2026-04-21 | $27,447,294.01 | $4,286,173.84 | $0.07 |
| 2026-04-22 | $27,290,886.92 | $3,072,694.37 | $0.07 |
| 2026-04-23 | $27,306,508.03 | $2,937,571.18 | $0.07 |
| 2026-04-24 | $27,690,772.37 | $3,204,057.09 | $0.07 |
| 2026-04-25 | $30,625,200.30 | $11,910,106.38 | $0.08 |
| 2026-04-26 | $28,337,229.72 | $3,633,253.99 | $0.07 |
| 2026-04-27 | $29,204,730.52 | $3,074,085.78 | $0.07 |
| 2026-04-28 | $27,565,115.75 | $3,099,963.20 | $0.07 |
| 2026-04-29 | $27,763,084.05 | $2,161,529.21 | $0.07 |
| 2026-04-30 | $26,734,102.72 | $2,409,107.31 | $0.07 |
| 2026-05-01 | $25,858,518.12 | $1,943,554.44 | $0.06 |
| 2026-05-02 | $25,937,052.20 | $2,038,620.00 | $0.06 |
| 2026-05-03 | $27,203,482.10 | $3,446,665.75 | $0.07 |
| 2026-05-04 | $28,075,660.94 | $2,986,915.61 | $0.07 |
| 2026-05-05 | $27,358,465.05 | $2,140,694.10 | $0.07 |
| 2026-05-06 | $27,893,677.31 | $3,134,678.13 | $0.07 |
| 2026-05-07 | $30,810,145.56 | $7,543,513.29 | $0.08 |
| 2026-05-08 | $30,421,106.97 | $4,254,321.62 | $0.07 |
| 2026-05-09 | $32,031,800.94 | $4,031,722.34 | $0.08 |
| 2026-05-10 | $34,989,417.70 | $5,746,564.07 | $0.09 |
| 2026-05-11 | $35,180,265.36 | $5,035,567.99 | $0.09 |
| 2026-05-12 | $34,640,759.41 | $3,319,399.82 | $0.08 |
| 2026-05-13 | $33,453,823.79 | $2,725,197.61 | $0.08 |
| 2026-05-14 | $31,705,960.85 | $2,936,015.53 | $0.08 |
| 2026-05-15 | $32,513,840.47 | $2,401,270.44 | $0.08 |
| 2026-05-16 | $30,568,115.06 | $2,669,326.40 | $0.07 |
| 2026-05-17 | $29,225,725.97 | $2,067,251.01 | $0.07 |
| 2026-05-18 | $28,066,086.77 | $2,191,269.99 | $0.07 |
| 2026-05-19 | $28,355,460.56 | $2,275,710.47 | $0.07 |
| 2026-05-20 | $27,949,680.72 | $2,023,729.26 | $0.07 |
| 2026-05-21 | $29,724,344.43 | $2,482,299.48 | $0.07 |
| 2026-05-22 | $29,549,130.01 | $2,743,228.41 | $0.07 |
| 2026-05-23 | $27,893,037.00 | $2,607,494.20 | $0.07 |
| 2026-05-24 | $28,689,217.96 | $2,578,220.21 | $0.07 |
| 2026-05-25 | $30,590,397.22 | $8,396,214.61 | $0.07 |
| 2026-05-26 | $33,624,759.32 | $8,105,286.97 | $0.08 |
| 2026-05-27 | $30,860,355.10 | $7,480,700.57 | $0.08 |
| 2026-05-28 | $29,493,857.10 | $4,496,472.77 | $0.07 |
| 2026-05-29 | $27,669,002.06 | $4,497,640.59 | $0.07 |
| 2026-05-30 | $27,594,312.27 | $4,713,213.85 | $0.07 |
| 2026-05-31 | $27,816,918.64 | $3,447,953.22 | $0.07 |
| 2026-06-01 | $27,232,485.31 | $3,309,189.40 | $0.07 |
| 2026-06-02 | $27,370,373.38 | $3,780,703.68 | $0.07 |
| 2026-06-03 | $25,018,365.57 | $4,820,759.64 | $0.06 |
| 2026-06-04 | $25,554,775.90 | $5,294,686.24 | $0.06 |
| 2026-06-05 | $23,443,777.98 | $5,459,731.86 | $0.06 |
| 2026-06-06 | $20,885,612.04 | $8,037,645.73 | $0.05 |
| 2026-06-07 | $20,768,876.00 | $4,334,904.75 | $0.05 |
| 2026-06-08 | $21,328,717.10 | $3,099,519.50 | $0.05 |
| 2026-06-09 | $21,419,636.80 | $2,570,486.99 | $0.05 |
| 2026-06-10 | $21,022,037.37 | $2,908,221.92 | $0.05 |
| 2026-06-11 | $20,546,292.13 | $3,668,505.80 | $0.05 |
| 2026-06-12 | $21,523,951.28 | $2,940,354.17 | $0.05 |
| 2026-06-13 | $21,025,454.71 | $2,138,375.64 | $0.05 |
| 2026-06-14 | $21,546,789.07 | $2,125,279.59 | $0.05 |
| 2026-06-15 | $21,905,784.78 | $2,749,859.15 | $0.05 |
| 2026-06-16 | $22,007,427.27 | $3,322,293.43 | $0.05 |
| 2026-06-17 | $21,800,051.05 | $2,586,446.16 | $0.05 |
| 2026-06-18 | $21,558,150.32 | $3,508,506.25 | $0.05 |
| 2026-06-19 | $20,701,198.00 | $2,921,118.16 | $0.05 |
| 2026-06-20 | $20,528,438.61 | $1,993,136.04 | $0.05 |
| 2026-06-21 | $21,275,051.57 | $2,639,326.32 | $0.05 |
| 2026-06-22 | $20,812,155.63 | $2,098,532.49 | $0.05 |
| 2026-06-23 | $20,591,235.46 | $2,079,244.37 | $0.05 |
| 2026-06-24 | $19,668,545.83 | $2,943,027.56 | $0.05 |
| 2026-06-25 | $18,946,736.06 | $3,253,611.71 | $0.05 |
| 2026-06-26 | $18,197,715.03 | $2,876,856.44 | $0.04 |
| 2026-06-27 | $18,487,761.93 | $2,356,635.29 | $0.04 |
| 2026-06-28 | $18,057,315.29 | $1,476,901.49 | $0.04 |
| 2026-06-29 | $18,284,238.27 | $2,902,349.05 | $0.04 |
| 2026-06-30 | $18,313,936.93 | $4,033,626.51 | $0.04 |
| 2026-07-01 | $17,755,908.80 | $4,143,533.96 | $0.04 |
| 2026-07-02 | $18,488,469.45 | $4,532,011.70 | $0.04 |
| 2026-07-03 | $18,526,068.16 | $3,920,498.50 | $0.04 |
| 2026-07-04 | $19,218,772.63 | $2,068,804.55 | $0.05 |
| 2026-07-05 | $19,446,462.73 | $3,347,459.00 | $0.05 |
| 2026-07-06 | $19,114,714.15 | $2,226,258.92 | $0.05 |
| 2026-07-07 | $19,092,758.15 | $3,233,937.92 | $0.05 |
| 2026-07-08 | $18,309,012.46 | $3,063,837.05 | $0.04 |
| 2026-07-09 | $17,866,964.22 | $3,484,501.74 | $0.04 |
| 2026-07-10 | $18,305,743.41 | $2,854,602.81 | $0.04 |
| 2026-07-11 | $18,596,480.18 | $3,316,784.33 | $0.04 |
| 2026-07-12 | $18,633,558.87 | $3,081,548.83 | $0.05 |
| 2026-07-13 | $18,155,907.79 | $2,481,675.91 | $0.04 |
| 2026-07-14 | $17,564,955.20 | $3,245,192.01 | $0.04 |
| 2026-07-15 | $18,265,052.05 | $3,123,788.39 | $0.04 |
| 2026-07-16 | $18,133,643.85 | $2,633,837.27 | $0.04 |
| 2026-07-17 | $17,730,936.59 | $3,004,383.76 | $0.04 |
| 2026-07-18 | $17,603,499.51 | $2,664,971.38 | $0.04 |
| 2026-07-19 | $17,508,860.82 | $1,679,660.86 | $0.04 |
| 2026-07-20 | $17,248,034.48 | $1,888,143.72 | $0.04 |
| 2026-07-21 | $17,515,521.37 | $3,486,755.67 | $0.04 |
| 2026-07-22 | $18,065,606.98 | $2,968,285.16 | $0.04 |
| 2026-07-23 | $17,943,524.65 | $3,022,617.14 | $0.04 |
| 2026-07-24 | $17,471,815.81 | $2,872,005.74 | $0.04 |
| 2026-07-25 | $16,770,408.74 | $3,075,604.63 | $0.04 |
| 2026-07-26 | $16,841,111.33 | $3,853,374.89 | $0.04 |
| 2026-07-27 | $17,246,863.97 | $2,091,757.38 | $0.04 |
| 2026-07-28 | $16,095,797.68 | $2,941,157.57 | $0.04 |
| 2026-07-29 | $16,292,171.80 | $3,653,446.05 | $0.04 |
| 2026-07-30 | $15,607,154.25 | $2,741,493.21 | $0.04 |
| 2026-07-31 | $15,860,231.48 | $2,305,717.88 | $0.04 |
| 2026-08-01 | $16,189,579.18 | $2,948,513.27 | $0.04 |
| 2026-08-02 | $16,036,168.01 | $1,703,781.32 | $0.04 |
| 2026-08-03 | $16,961,196.59 | $1,983,858.69 | $0.04 |
| 2026-08-04 | $16,422,278.78 | $2,924,796.76 | $0.04 |
| 2026-08-05 | $16,184,194.44 | $2,380,492.00 | $0.04 |
| 2026-08-06 | $16,398,664.32 | $2,738,464.79 | $0.04 |
| 2026-08-07 | $16,489,358.37 | $2,053,841.93 | $0.04 |
| 2026-08-08 | $16,129,236.97 | $2,146,944.59 | $0.04 |
| 2026-08-09 | $16,609,981.65 | $1,992,420.75 | $0.04 |
| 2026-08-10 | $17,853,089.18 | $3,687,377.77 | $0.04 |
| 2026-08-11 | $17,280,913.79 | $2,280,083.46 | $0.04 |
| 2026-08-12 | $16,419,802.12 | $2,142,198.50 | $0.04 |
| 2026-08-13 | $16,150,699.95 | $1,659,436.82 | $0.04 |
| 2026-08-14 | $16,692,917.31 | $1,320,399.64 | $0.04 |
| 2026-08-15 | $16,488,936.38 | $1,150,890.25 | $0.04 |
| 2026-08-16 | $16,697,036.98 | $1,120,775.93 | $0.04 |
| 2026-08-17 | $16,566,931.79 | $997,637.32 | $0.04 |
| 2026-08-18 | $16,436,204.93 | $983,801.56 | $0.04 |
| 2026-08-19 | $16,174,518.23 | $1,429,440.30 | $0.04 |
| 2026-08-20 | $17,029,352.15 | $1,271,571.18 | $0.04 |
| 2026-08-21 | $17,688,477.00 | $7,391,927.88 | $0.04 |
| 2026-08-22 | $19,416,161.28 | $7,747,054.64 | $0.05 |
| 2026-08-23 | $18,763,125.50 | $5,375,335.71 | $0.04 |
| 2026-08-24 | $19,234,114.00 | $3,595,842.51 | $0.05 |
| 2026-08-25 | $18,657,793.75 | $3,998,137.41 | $0.04 |
| 2026-08-26 | $18,203,722.12 | $3,989,992.20 | $0.04 |
| 2026-08-27 | $19,410,059.58 | $4,969,108.65 | $0.05 |
| 2026-08-28 | $20,650,118.32 | $4,981,261.16 | $0.05 |
| 2026-08-29 | $20,211,926.30 | $4,980,282.92 | $0.05 |
| 2026-08-30 | $19,952,671.56 | $3,076,017.29 | $0.05 |
| 2026-08-31 | $20,886,382.18 | $4,350,313.84 | $0.05 |
| 2026-09-01 | $20,545,901.75 | $6,151,187.76 | $0.05 |
| 2026-09-02 | $20,774,780.29 | $5,278,351.47 | $0.05 |
| 2026-09-03 | $20,423,379.87 | $3,459,969.67 | $0.05 |
| 2026-09-04 | $20,872,661.44 | $3,943,211.29 | $0.05 |
| 2026-09-05 | $20,534,062.76 | $4,473,546.08 | $0.05 |
| 2026-09-06 | $21,504,228.66 | $3,098,180.31 | $0.05 |
| 2026-09-07 | $21,602,597.21 | $2,950,537.13 | $0.05 |
| 2026-09-08 | $21,684,333.60 | $3,283,250.13 | $0.05 |
| 2026-09-09 | $21,753,045.70 | $3,950,634.32 | $0.05 |
| 2026-09-10 | $22,022,598.23 | $3,856,467.95 | $0.05 |
| 2026-09-11 | $20,891,771.22 | $4,072,773.59 | $0.05 |
| 2026-09-12 | $21,214,811.87 | $3,967,026.64 | $0.05 |
| 2026-09-13 | $22,060,025.99 | $2,012,660.14 | $0.05 |
| 2026-09-14 | $23,366,624.78 | $4,854,219.65 | $0.06 |
| 2026-09-15 | $24,187,102.52 | $4,829,241.98 | $0.06 |
| 2026-09-16 | $22,629,747.90 | $4,506,687.50 | $0.05 |
| 2026-09-17 | $22,258,167.90 | $3,695,035.81 | $0.05 |
| 2026-09-18 | $22,424,587.89 | $3,166,508.48 | $0.05 |
| 2026-09-19 | $23,736,372.34 | $4,346,380.22 | $0.06 |
| 2026-09-20 | $24,966,129.73 | $3,398,796.14 | $0.06 |
| 2026-09-21 | $24,602,803.43 | $3,078,508.07 | $0.06 |
| 2026-09-22 | $25,890,157.73 | $5,781,152.21 | $0.06 |
| 2026-09-23 | $28,257,176.95 | $6,880,057.95 | $0.07 |
| 2026-09-24 | $29,243,123.39 | $7,936,739.02 | $0.07 |
| 2026-09-25 | $29,104,857.05 | $5,685,420.52 | $0.07 |
| 2026-09-26 | $29,528,357.37 | $4,509,045.83 | $0.07 |
| 2026-09-27 | $30,571,873.75 | $3,440,510.80 | $0.07 |
| 2026-09-28 | $31,626,819.78 | $3,422,223.37 | $0.08 |
| 2026-09-29 | $28,693,874.87 | $4,961,250.35 | $0.07 |
| 2026-09-30 | $30,256,970.06 | $4,521,099.30 | $0.07 |
| 2026-10-01 | $31,063,467.46 | $5,082,754.32 | $0.07 |
| 2026-10-02 | $30,312,166.08 | $3,953,514.94 | $0.07 |
| 2026-10-03 | $30,415,948.59 | $4,590,492.15 | $0.07 |
| 2026-10-04 | $31,557,128.05 | $2,166,661.63 | $0.07 |
| 2026-10-05 | $32,484,106.42 | $2,841,667.38 | $0.08 |
| 2026-10-06 | $35,617,415.14 | $6,454,072.03 | $0.08 |
| 2026-10-07 | $35,859,192.23 | $14,156,856.58 | $0.09 |
| 2026-10-08 | $34,510,031.82 | $7,751,465.61 | $0.08 |
| 2026-10-09 | $31,532,357.13 | $7,167,423.29 | $0.07 |
| 2026-10-10 | $35,697,766.56 | $6,946,298.00 | $0.08 |
| 2026-10-11 | $35,016,177.69 | $6,029,896.12 | $0.08 |
| 2026-10-12 | $37,875,517.91 | $6,580,673.21 | $0.09 |
| 2026-10-13 | $35,247,611.60 | $8,266,596.94 | $0.08 |
| 2026-10-14 | $34,841,273.15 | $5,493,078.03 | $0.08 |
| 2026-10-15 | $33,627,099.02 | $5,144,773.55 | $0.08 |
| 2026-10-16 | $32,774,382.07 | $5,813,961.55 | $0.08 |
| 2026-10-17 | $32,536,831.46 | $4,566,577.13 | $0.08 |
| 2026-10-18 | $31,373,011.66 | $4,765,156.68 | $0.07 |
| 2026-10-19 | $30,077,087.26 | $4,488,990.44 | $0.07 |
| 2026-10-20 | $29,987,197.59 | $4,386,285.85 | $0.07 |
| 2026-10-21 | $30,235,851.11 | $1,176,173.05 | $0.07 |
| 2026-10-22 | $30,132,552.78 | $4,223,740.56 | $0.07 |
| 2026-10-23 | $27,488,019.83 | $4,709,857.07 | $0.07 |
| 2026-10-24 | $27,916,866.59 | $4,456,192.80 | $0.07 |
| 2026-10-25 | $27,556,380.06 | $4,177,479.02 | $0.07 |
| 2026-10-26 | $26,716,815.50 | $4,078,832.27 | $0.06 |
| 2026-10-27 | $26,342,005.04 | $4,431,571.81 | $0.06 |
| 2026-10-28 | $28,029,869.69 | $4,549,650.10 | $0.07 |
| 2026-10-29 | $28,722,397.35 | $4,930,510.91 | $0.07 |
| 2026-10-29 | $28,701,492.00 | $4,582,773.11 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
