
Signal support for trend strength, exit-watch timing, and scam-style risk on ZEROBASE.
A rule-aware view of whether ZEROBASE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for ZEROBASE and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ZEROBASE.
Liquidity, DEX pair quality, and volume health for ZEROBASE.
Track your ZEROBASE position, log trades, and review recent activity from one place.
ZEROBASE current market price is $0.104 with a 24 hour trading volume of $6,982.41K. The total available supply of ZEROBASE is 1.00B ZBT with a maximum supply of 1.00B ZBT. It has secured Rank 693 in the cryptocurrency market with a marketcap of $25.59M. The ZBT price is 0.85% up in the last one hour.
The high price of the ZEROBASE is $0.111 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
693
$0.104
$25.59M 5.79%
$104.45M
$6,982.41K
244.99M ZBT
1.00B ZBT
1.00B ZBT
$0.111
$0.103
$1.03 89.81%
17 Oct 2025
$0.0583 79.23%
06 Feb 2026
Want to convert more cryptocurrencies?
0.85%
5.97%
15.15%
14.87%
16.94%
52.55%
2.42%
0%
Historical data of ZEROBASE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $79,149,489.74 | $247,869,465.15 | $0.42 |
| 2025-10-18 | $79,149,489.74 | $247,869,465.15 | $0.42 |
| 2025-10-19 | $68,839,964.13 | $179,395,839.22 | $0.35 |
| 2025-10-20 | $64,041,695.73 | $147,473,515.66 | $0.34 |
| 2025-10-21 | $59,954,823.05 | $258,533,782.60 | $0.32 |
| 2025-10-22 | $54,167,255.82 | $149,452,988.08 | $0.29 |
| 2025-10-23 | $48,180,409.52 | $312,982,354.72 | $0.25 |
| 2025-10-24 | $52,906,996.20 | $572,836,591.63 | $0.28 |
| 2025-10-25 | $51,179,651.90 | $121,399,591.57 | $0.27 |
| 2025-10-26 | $52,466,694.90 | $71,342,026.01 | $0.28 |
| 2025-10-27 | $52,836,889.42 | $60,851,512.17 | $0.28 |
| 2025-10-28 | $45,945,604.23 | $73,533,432.57 | $0.24 |
| 2025-10-29 | $43,712,838.27 | $134,841,497.14 | $0.23 |
| 2025-10-30 | $40,293,420.23 | $74,236,989.08 | $0.21 |
| 2025-10-31 | $41,448,137.29 | $109,591,379.76 | $0.19 |
| 2025-11-01 | $42,373,267.19 | $109,004,664.89 | $0.19 |
| 2025-11-02 | $45,509,334.76 | $200,224,623.09 | $0.21 |
| 2025-11-03 | $42,736,271.97 | $464,894,538.64 | $0.19 |
| 2025-11-04 | $36,216,810.17 | $1,456,495,030.25 | $0.16 |
| 2025-11-05 | $34,581,175.28 | $59,224,982.87 | $0.16 |
| 2025-11-06 | $34,013,446.46 | $34,681,363.69 | $0.16 |
| 2025-11-07 | $32,990,703.34 | $30,122,484.88 | $0.15 |
| 2025-11-08 | $35,635,437.14 | $27,477,967.79 | $0.16 |
| 2025-11-09 | $37,257,080.80 | $30,101,660.68 | $0.17 |
| 2025-11-10 | $36,436,678.58 | $24,718,746.11 | $0.17 |
| 2025-11-11 | $36,884,961.61 | $27,054,763.46 | $0.17 |
| 2025-11-12 | $33,983,023.62 | $22,251,835.86 | $0.15 |
| 2025-11-13 | $33,946,252.25 | $20,801,585.34 | $0.15 |
| 2025-11-14 | $31,799,024.06 | $27,947,796.08 | $0.14 |
| 2025-11-15 | $29,947,097.81 | $28,592,517.95 | $0.14 |
| 2025-11-16 | $29,740,162.18 | $18,392,232.31 | $0.14 |
| 2025-11-17 | $28,775,287.74 | $23,502,400.17 | $0.13 |
| 2025-11-18 | $27,173,356.42 | $22,827,295.52 | $0.12 |
| 2025-11-19 | $27,566,638.82 | $29,859,143.71 | $0.13 |
| 2025-11-20 | $28,112,644.69 | $23,773,682.86 | $0.12 |
| 2025-11-21 | $26,621,088.57 | $21,948,671.88 | $0.12 |
| 2025-11-22 | $29,022,617.29 | $67,151,699.00 | $0.13 |
| 2025-11-23 | $27,323,098.74 | $60,225,392.57 | $0.12 |
| 2025-11-24 | $27,017,072.59 | $20,117,019.54 | $0.12 |
| 2025-11-25 | $27,501,239.82 | $22,375,132.76 | $0.12 |
| 2025-11-26 | $28,441,301.38 | $23,558,449.62 | $0.12 |
| 2025-11-27 | $27,582,778.36 | $23,800,899.90 | $0.12 |
| 2025-11-28 | $29,457,480.13 | $27,965,034.55 | $0.13 |
| 2025-11-29 | $27,868,060.07 | $25,651,732.03 | $0.12 |
| 2025-11-30 | $26,921,603.37 | $18,056,338.34 | $0.12 |
| 2025-12-01 | $26,581,863.29 | $18,418,831.35 | $0.12 |
| 2025-12-02 | $24,870,926.06 | $21,582,041.17 | $0.11 |
| 2025-12-03 | $25,955,532.23 | $19,434,300.70 | $0.11 |
| 2025-12-04 | $27,052,472.99 | $18,249,444.13 | $0.12 |
| 2025-12-05 | $25,920,784.42 | $17,200,701.51 | $0.11 |
| 2025-12-06 | $24,838,536.65 | $18,835,762.02 | $0.11 |
| 2025-12-07 | $25,297,207.38 | $22,857,470.75 | $0.11 |
| 2025-12-08 | $24,910,234.61 | $18,491,758.49 | $0.11 |
| 2025-12-09 | $24,804,375.39 | $21,736,746.12 | $0.11 |
| 2025-12-10 | $25,203,892.87 | $18,046,734.98 | $0.11 |
| 2025-12-11 | $24,463,162.85 | $17,832,323.69 | $0.11 |
| 2025-12-12 | $24,028,089.77 | $17,746,069.50 | $0.10 |
| 2025-12-13 | $23,181,695.37 | $17,110,735.44 | $0.10 |
| 2025-12-14 | $24,472,257.77 | $15,634,145.48 | $0.10 |
| 2025-12-15 | $22,751,086.81 | $20,001,604.12 | $0.09 |
| 2025-12-16 | $20,501,671.65 | $20,083,078.10 | $0.08 |
| 2025-12-17 | $20,746,720.37 | $17,793,326.96 | $0.08 |
| 2025-12-18 | $18,725,204.66 | $16,300,827.73 | $0.08 |
| 2025-12-19 | $17,411,011.84 | $19,040,708.95 | $0.07 |
| 2025-12-20 | $19,168,106.04 | $15,986,076.71 | $0.08 |
| 2025-12-21 | $19,578,801.58 | $13,464,647.68 | $0.08 |
| 2025-12-22 | $18,377,719.76 | $5,196,018.18 | $0.07 |
| 2025-12-23 | $17,906,397.84 | $4,995,246.12 | $0.07 |
| 2025-12-24 | $18,299,464.22 | $4,933,356.38 | $0.07 |
| 2025-12-25 | $24,566,191.55 | $85,724,148.15 | $0.10 |
| 2025-12-26 | $38,559,118.89 | $326,546,993.24 | $0.16 |
| 2025-12-27 | $30,900,300.33 | $138,521,448.21 | $0.13 |
| 2025-12-28 | $27,877,865.53 | $35,210,152.35 | $0.11 |
| 2025-12-29 | $24,725,771.87 | $19,752,788.78 | $0.10 |
| 2025-12-30 | $42,309,597.52 | $240,839,070.53 | $0.17 |
| 2025-12-31 | $40,347,321.78 | $170,074,899.99 | $0.17 |
| 2026-01-01 | $35,751,545.65 | $51,513,676.80 | $0.15 |
| 2026-01-02 | $37,601,808.97 | $52,752,526.97 | $0.15 |
| 2026-01-03 | $36,508,851.33 | $41,267,036.35 | $0.15 |
| 2026-01-04 | $36,607,113.36 | $49,023,578.21 | $0.15 |
| 2026-01-05 | $35,500,079.76 | $28,851,851.06 | $0.14 |
| 2026-01-06 | $32,810,574.14 | $56,333,669.65 | $0.13 |
| 2026-01-07 | $32,027,973.15 | $10,495,751.07 | $0.13 |
| 2026-01-08 | $31,367,886.65 | $19,684,798.29 | $0.13 |
| 2026-01-09 | $31,111,433.11 | $13,101,525.74 | $0.13 |
| 2026-01-10 | $30,473,380.80 | $20,859,397.89 | $0.12 |
| 2026-01-11 | $30,076,385.96 | $6,628,585.54 | $0.12 |
| 2026-01-12 | $30,199,394.49 | $6,942,363.03 | $0.12 |
| 2026-01-13 | $27,464,677.09 | $13,991,651.21 | $0.11 |
| 2026-01-14 | $28,278,938.82 | $16,108,073.88 | $0.12 |
| 2026-01-15 | $28,360,708.60 | $15,102,911.86 | $0.12 |
| 2026-01-16 | $26,685,624.16 | $44,516,541.53 | $0.11 |
| 2026-01-17 | $26,402,402.70 | $9,998,141.55 | $0.11 |
| 2026-01-18 | $25,750,743.07 | $5,682,427.67 | $0.11 |
| 2026-01-19 | $25,118,122.45 | $10,540,596.60 | $0.10 |
| 2026-01-20 | $24,326,824.13 | $15,303,041.67 | $0.10 |
| 2026-01-21 | $22,950,963.11 | $14,649,289.56 | $0.09 |
| 2026-01-22 | $23,773,259.70 | $8,490,504.44 | $0.10 |
| 2026-01-23 | $23,401,202.56 | $8,185,937.22 | $0.10 |
| 2026-01-24 | $25,875,961.13 | $34,893,492.62 | $0.11 |
| 2026-01-25 | $25,782,788.64 | $32,602,938.79 | $0.11 |
| 2026-01-26 | $22,974,000.04 | $17,776,834.00 | $0.09 |
| 2026-01-27 | $23,158,440.54 | $8,157,787.13 | $0.09 |
| 2026-01-28 | $23,028,546.98 | $9,593,257.12 | $0.09 |
| 2026-01-29 | $22,890,350.65 | $11,917,410.22 | $0.09 |
| 2026-01-30 | $21,161,859.10 | $7,995,942.33 | $0.09 |
| 2026-01-31 | $21,937,135.92 | $15,886,260.90 | $0.09 |
| 2026-02-01 | $18,911,799.18 | $12,852,768.63 | $0.08 |
| 2026-02-02 | $18,516,942.48 | $47,016,917.55 | $0.08 |
| 2026-02-03 | $18,781,507.97 | $10,735,574.68 | $0.08 |
| 2026-02-04 | $17,524,854.92 | $9,078,020.03 | $0.07 |
| 2026-02-05 | $17,933,777.99 | $13,270,398.27 | $0.07 |
| 2026-02-06 | $15,507,103.08 | $14,880,785.05 | $0.06 |
| 2026-02-07 | $16,749,939.66 | $9,953,188.36 | $0.07 |
| 2026-02-08 | $16,594,569.54 | $7,622,585.36 | $0.07 |
| 2026-02-09 | $16,250,684.05 | $4,867,400.43 | $0.07 |
| 2026-02-10 | $16,797,394.18 | $6,342,369.17 | $0.07 |
| 2026-02-11 | $16,399,781.84 | $5,134,708.19 | $0.07 |
| 2026-02-12 | $17,613,699.11 | $14,988,974.62 | $0.07 |
| 2026-02-13 | $17,698,313.40 | $19,234,065.54 | $0.07 |
| 2026-02-14 | $18,263,571.76 | $8,141,227.58 | $0.07 |
| 2026-02-15 | $18,423,342.73 | $7,303,304.26 | $0.08 |
| 2026-02-16 | $17,667,781.81 | $7,623,493.08 | $0.07 |
| 2026-02-17 | $17,572,987.59 | $5,379,729.39 | $0.07 |
| 2026-02-18 | $17,515,868.68 | $5,374,314.91 | $0.07 |
| 2026-02-19 | $17,851,197.60 | $8,565,411.86 | $0.07 |
| 2026-02-20 | $17,590,363.56 | $6,711,271.48 | $0.07 |
| 2026-02-21 | $17,891,904.06 | $7,329,904.47 | $0.07 |
| 2026-02-22 | $18,031,301.86 | $5,229,920.88 | $0.07 |
| 2026-02-23 | $17,784,134.81 | $4,595,171.87 | $0.07 |
| 2026-02-24 | $17,114,892.93 | $7,389,157.88 | $0.07 |
| 2026-02-25 | $17,498,478.06 | $6,221,112.91 | $0.07 |
| 2026-02-26 | $17,820,062.70 | $8,762,087.97 | $0.07 |
| 2026-02-27 | $18,342,240.99 | $13,936,546.13 | $0.07 |
| 2026-02-28 | $19,342,233.31 | $23,333,283.79 | $0.08 |
| 2026-03-01 | $18,784,339.26 | $15,377,108.38 | $0.08 |
| 2026-03-02 | $18,302,326.33 | $7,190,478.54 | $0.07 |
| 2026-03-03 | $18,348,153.23 | $12,189,767.41 | $0.07 |
| 2026-03-04 | $18,253,174.89 | $12,693,027.37 | $0.07 |
| 2026-03-05 | $18,436,925.59 | $10,031,628.53 | $0.08 |
| 2026-03-06 | $17,949,033.94 | $7,272,785.18 | $0.07 |
| 2026-03-07 | $19,124,610.17 | $13,345,169.98 | $0.08 |
| 2026-03-08 | $18,253,301.84 | $6,131,145.09 | $0.07 |
| 2026-03-09 | $17,871,682.69 | $6,786,112.17 | $0.07 |
| 2026-03-10 | $18,083,534.15 | $6,038,159.19 | $0.07 |
| 2026-03-11 | $18,881,719.37 | $7,254,756.44 | $0.08 |
| 2026-03-12 | $18,787,004.16 | $5,205,771.31 | $0.08 |
| 2026-03-13 | $18,284,933.23 | $7,818,360.84 | $0.07 |
| 2026-03-14 | $18,130,438.44 | $4,150,182.52 | $0.07 |
| 2026-03-15 | $18,073,828.26 | $4,032,400.51 | $0.07 |
| 2026-03-16 | $18,188,466.82 | $4,267,990.63 | $0.07 |
| 2026-03-17 | $19,168,094.49 | $8,216,324.04 | $0.08 |
| 2026-03-18 | $18,844,421.71 | $6,762,223.82 | $0.08 |
| 2026-03-19 | $18,060,134.25 | $6,196,131.22 | $0.07 |
| 2026-03-20 | $17,572,361.34 | $4,957,897.18 | $0.07 |
| 2026-03-21 | $17,486,390.45 | $3,683,421.66 | $0.07 |
| 2026-03-22 | $17,460,412.75 | $3,390,021.24 | $0.07 |
| 2026-03-23 | $16,493,775.76 | $6,144,315.96 | $0.07 |
| 2026-03-24 | $16,861,575.95 | $6,261,424.97 | $0.07 |
| 2026-03-25 | $16,941,648.49 | $4,504,482.61 | $0.07 |
| 2026-03-26 | $17,682,886.98 | $5,136,550.79 | $0.07 |
| 2026-03-27 | $16,593,255.72 | $3,742,184.58 | $0.07 |
| 2026-03-28 | $16,644,081.12 | $4,522,800.81 | $0.07 |
| 2026-03-29 | $17,444,454.68 | $6,951,732.10 | $0.07 |
| 2026-03-30 | $18,247,217.14 | $21,241,788.79 | $0.07 |
| 2026-03-31 | $19,410,696.39 | $15,892,730.36 | $0.08 |
| 2026-04-01 | $23,529,551.98 | $75,348,493.14 | $0.10 |
| 2026-04-02 | $23,313,419.11 | $47,355,801.97 | $0.10 |
| 2026-04-03 | $26,196,247.81 | $49,555,476.86 | $0.11 |
| 2026-04-04 | $23,740,351.58 | $22,662,572.51 | $0.10 |
| 2026-04-05 | $23,532,584.21 | $15,758,407.80 | $0.10 |
| 2026-04-06 | $24,353,637.62 | $34,225,993.77 | $0.10 |
| 2026-04-07 | $24,911,963.59 | $16,861,418.41 | $0.10 |
| 2026-04-08 | $25,693,831.27 | $36,062,636.29 | $0.10 |
| 2026-04-09 | $25,218,659.89 | $8,400,001.28 | $0.10 |
| 2026-04-10 | $27,201,263.99 | $23,157,732.12 | $0.11 |
| 2026-04-11 | $27,250,212.79 | $19,121,472.37 | $0.11 |
| 2026-04-12 | $27,045,002.38 | $17,058,960.31 | $0.11 |
| 2026-04-13 | $24,937,991.63 | $7,472,519.91 | $0.10 |
| 2026-04-14 | $23,881,285.19 | $10,086,066.97 | $0.10 |
| 2026-04-15 | $26,814,498.87 | $50,382,018.21 | $0.11 |
| 2026-04-16 | $27,640,125.84 | $33,632,467.18 | $0.11 |
| 2026-04-17 | $27,982,408.97 | $12,929,127.44 | $0.11 |
| 2026-04-18 | $29,119,001.20 | $18,385,814.34 | $0.12 |
| 2026-04-19 | $26,231,399.47 | $11,393,660.23 | $0.11 |
| 2026-04-20 | $28,383,097.98 | $23,504,167.20 | $0.12 |
| 2026-04-21 | $27,761,651.11 | $16,250,803.94 | $0.11 |
| 2026-04-22 | $25,360,312.64 | $9,572,333.64 | $0.10 |
| 2026-04-23 | $24,425,104.78 | $14,251,573.86 | $0.10 |
| 2026-04-24 | $27,979,560.77 | $35,419,300.28 | $0.11 |
| 2026-04-25 | $35,264,227.96 | $95,967,854.65 | $0.14 |
| 2026-04-26 | $41,182,690.81 | $165,427,281.51 | $0.17 |
| 2026-04-27 | $54,951,857.77 | $413,235,052.43 | $0.22 |
| 2026-04-28 | $48,016,982.67 | $243,594,039.12 | $0.20 |
| 2026-04-29 | $45,622,497.99 | $190,160,191.64 | $0.19 |
| 2026-04-30 | $44,210,245.42 | $50,565,432.35 | $0.18 |
| 2026-05-01 | $44,874,992.19 | $41,165,784.70 | $0.18 |
| 2026-05-02 | $46,672,452.24 | $60,586,869.53 | $0.19 |
| 2026-05-03 | $48,081,393.08 | $27,657,713.48 | $0.20 |
| 2026-05-04 | $46,353,207.83 | $36,046,027.56 | $0.19 |
| 2026-05-04 | $45,398,605.28 | $32,241,658.59 | $0.19 |
Compare live prices of ZEROBASE on top exchanges.
ZEROBASE is a decentralized cryptographic infrastructure network that enables verifiable off-chain computation using zero-knowledge proofs (ZKPs) and trusted execution environments (TEEs).It powers products like zkStaking, zkLogin, and ProofYield—bridging institutional DeFi, user privacy, and real-world asset strategies.ZEROBASE delivers programmable, compliance-aligned staking and transparent cryptographic assurance without exposing sensitive data.

SoftBank Group shares have plunged more than 12% after reports suggested OpenAI is considering delaying its planned initial public offering until 2027 to preserve a potential valuation of up to…...
Read More
Kalshi has secured World Cup branding exposure through a strategic partnership with ADI Predictstreet, FIFA’s official prediction market partner for the 2026 tournament. Summary Kalshi will receive FIFA World Cup…...
Read More
Securitize has secured commitments expected to deliver about $400 million ahead of its planned New York Stock Exchange debut through a merger with Cantor Equity Partners II. Summary Securitize expects…...
Read More


