
Signal support for trend strength, exit-watch timing, and scam-style risk on ZEROBASE.
A rule-aware view of whether ZEROBASE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for ZEROBASE and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ZEROBASE.
Liquidity, DEX pair quality, and volume health for ZEROBASE.
Track your ZEROBASE position, log trades, and review recent activity from one place.
ZEROBASE current market price is $0.113 with a 24 hour trading volume of $9.55M. The total available supply of ZEROBASE is 1.00B ZBT with a maximum supply of 1.00B ZBT. It has secured Rank 683 in the cryptocurrency market with a marketcap of $27.77M. The ZBT price is 0.65% down in the last one hour.
The high price of the ZEROBASE is $0.120 and low price is $0.111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
683
$0.113
$27.77M 2.82%
$113.34M
$9.55M
244.99M ZBT
1.00B ZBT
1.00B ZBT
$0.120
$0.111
$1.03 88.86%
17 Oct 2025
$0.0583 95.95%
06 Feb 2026
Want to convert more cryptocurrencies?
0.65%
2.82%
6.86%
7.28%
29.61%
2.57%
4.88%
0%
Historical data of ZEROBASE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $79,149,489.74 | $247,869,465.15 | $0.42 |
| 2025-10-18 | $79,149,489.74 | $247,869,465.15 | $0.42 |
| 2025-10-19 | $68,839,964.13 | $179,395,839.22 | $0.35 |
| 2025-10-20 | $64,041,695.73 | $147,473,515.66 | $0.34 |
| 2025-10-21 | $59,954,823.05 | $258,533,782.60 | $0.32 |
| 2025-10-22 | $54,167,255.82 | $149,452,988.08 | $0.29 |
| 2025-10-23 | $48,180,409.52 | $312,982,354.72 | $0.25 |
| 2025-10-24 | $52,906,996.20 | $572,836,591.63 | $0.28 |
| 2025-10-25 | $51,179,651.90 | $121,399,591.57 | $0.27 |
| 2025-10-26 | $52,466,694.90 | $71,342,026.01 | $0.28 |
| 2025-10-27 | $52,836,889.42 | $60,851,512.17 | $0.28 |
| 2025-10-28 | $45,945,604.23 | $73,533,432.57 | $0.24 |
| 2025-10-29 | $43,712,838.27 | $134,841,497.14 | $0.23 |
| 2025-10-30 | $40,293,420.23 | $74,236,989.08 | $0.21 |
| 2025-10-31 | $41,448,137.29 | $109,591,379.76 | $0.19 |
| 2025-11-01 | $42,373,267.19 | $109,004,664.89 | $0.19 |
| 2025-11-02 | $45,509,334.76 | $200,224,623.09 | $0.21 |
| 2025-11-03 | $42,736,271.97 | $464,894,538.64 | $0.19 |
| 2025-11-04 | $36,216,810.17 | $1,456,495,030.25 | $0.16 |
| 2025-11-05 | $34,581,175.28 | $59,224,982.87 | $0.16 |
| 2025-11-06 | $34,013,446.46 | $34,681,363.69 | $0.16 |
| 2025-11-07 | $32,990,703.34 | $30,122,484.88 | $0.15 |
| 2025-11-08 | $35,635,437.14 | $27,477,967.79 | $0.16 |
| 2025-11-09 | $37,257,080.80 | $30,101,660.68 | $0.17 |
| 2025-11-10 | $36,436,678.58 | $24,718,746.11 | $0.17 |
| 2025-11-11 | $36,884,961.61 | $27,054,763.46 | $0.17 |
| 2025-11-12 | $33,983,023.62 | $22,251,835.86 | $0.15 |
| 2025-11-13 | $33,946,252.25 | $20,801,585.34 | $0.15 |
| 2025-11-14 | $31,799,024.06 | $27,947,796.08 | $0.14 |
| 2025-11-15 | $29,947,097.81 | $28,592,517.95 | $0.14 |
| 2025-11-16 | $29,740,162.18 | $18,392,232.31 | $0.14 |
| 2025-11-17 | $28,775,287.74 | $23,502,400.17 | $0.13 |
| 2025-11-18 | $27,173,356.42 | $22,827,295.52 | $0.12 |
| 2025-11-19 | $27,566,638.82 | $29,859,143.71 | $0.13 |
| 2025-11-20 | $28,112,644.69 | $23,773,682.86 | $0.12 |
| 2025-11-21 | $26,621,088.57 | $21,948,671.88 | $0.12 |
| 2025-11-22 | $29,022,617.29 | $67,151,699.00 | $0.13 |
| 2025-11-23 | $27,323,098.74 | $60,225,392.57 | $0.12 |
| 2025-11-24 | $27,017,072.59 | $20,117,019.54 | $0.12 |
| 2025-11-25 | $27,501,239.82 | $22,375,132.76 | $0.12 |
| 2025-11-26 | $28,441,301.38 | $23,558,449.62 | $0.12 |
| 2025-11-27 | $27,582,778.36 | $23,800,899.90 | $0.12 |
| 2025-11-28 | $29,457,480.13 | $27,965,034.55 | $0.13 |
| 2025-11-29 | $27,868,060.07 | $25,651,732.03 | $0.12 |
| 2025-11-30 | $26,921,603.37 | $18,056,338.34 | $0.12 |
| 2025-12-01 | $26,581,863.29 | $18,418,831.35 | $0.12 |
| 2025-12-02 | $24,870,926.06 | $21,582,041.17 | $0.11 |
| 2025-12-03 | $25,955,532.23 | $19,434,300.70 | $0.11 |
| 2025-12-04 | $27,052,472.99 | $18,249,444.13 | $0.12 |
| 2025-12-05 | $25,920,784.42 | $17,200,701.51 | $0.11 |
| 2025-12-06 | $24,838,536.65 | $18,835,762.02 | $0.11 |
| 2025-12-07 | $25,297,207.38 | $22,857,470.75 | $0.11 |
| 2025-12-08 | $24,910,234.61 | $18,491,758.49 | $0.11 |
| 2025-12-09 | $24,804,375.39 | $21,736,746.12 | $0.11 |
| 2025-12-10 | $25,203,892.87 | $18,046,734.98 | $0.11 |
| 2025-12-11 | $24,463,162.85 | $17,832,323.69 | $0.11 |
| 2025-12-12 | $24,028,089.77 | $17,746,069.50 | $0.10 |
| 2025-12-13 | $23,181,695.37 | $17,110,735.44 | $0.10 |
| 2025-12-14 | $24,472,257.77 | $15,634,145.48 | $0.10 |
| 2025-12-15 | $22,751,086.81 | $20,001,604.12 | $0.09 |
| 2025-12-16 | $20,501,671.65 | $20,083,078.10 | $0.08 |
| 2025-12-17 | $20,746,720.37 | $17,793,326.96 | $0.08 |
| 2025-12-18 | $18,725,204.66 | $16,300,827.73 | $0.08 |
| 2025-12-19 | $17,411,011.84 | $19,040,708.95 | $0.07 |
| 2025-12-20 | $19,168,106.04 | $15,986,076.71 | $0.08 |
| 2025-12-21 | $19,578,801.58 | $13,464,647.68 | $0.08 |
| 2025-12-22 | $18,377,719.76 | $5,196,018.18 | $0.07 |
| 2025-12-23 | $17,906,397.84 | $4,995,246.12 | $0.07 |
| 2025-12-24 | $18,299,464.22 | $4,933,356.38 | $0.07 |
| 2025-12-25 | $24,566,191.55 | $85,724,148.15 | $0.10 |
| 2025-12-26 | $38,559,118.89 | $326,546,993.24 | $0.16 |
| 2025-12-27 | $30,900,300.33 | $138,521,448.21 | $0.13 |
| 2025-12-28 | $27,877,865.53 | $35,210,152.35 | $0.11 |
| 2025-12-29 | $24,725,771.87 | $19,752,788.78 | $0.10 |
| 2025-12-30 | $42,309,597.52 | $240,839,070.53 | $0.17 |
| 2025-12-31 | $40,347,321.78 | $170,074,899.99 | $0.17 |
| 2026-01-01 | $35,751,545.65 | $51,513,676.80 | $0.15 |
| 2026-01-02 | $37,601,808.97 | $52,752,526.97 | $0.15 |
| 2026-01-03 | $36,508,851.33 | $41,267,036.35 | $0.15 |
| 2026-01-04 | $36,607,113.36 | $49,023,578.21 | $0.15 |
| 2026-01-05 | $35,500,079.76 | $28,851,851.06 | $0.14 |
| 2026-01-06 | $32,810,574.14 | $56,333,669.65 | $0.13 |
| 2026-01-07 | $32,027,973.15 | $10,495,751.07 | $0.13 |
| 2026-01-08 | $31,367,886.65 | $19,684,798.29 | $0.13 |
| 2026-01-09 | $31,111,433.11 | $13,101,525.74 | $0.13 |
| 2026-01-10 | $30,473,380.80 | $20,859,397.89 | $0.12 |
| 2026-01-11 | $30,076,385.96 | $6,628,585.54 | $0.12 |
| 2026-01-12 | $30,199,394.49 | $6,942,363.03 | $0.12 |
| 2026-01-13 | $27,464,677.09 | $13,991,651.21 | $0.11 |
| 2026-01-14 | $28,278,938.82 | $16,108,073.88 | $0.12 |
| 2026-01-15 | $28,360,708.60 | $15,102,911.86 | $0.12 |
| 2026-01-16 | $26,685,624.16 | $44,516,541.53 | $0.11 |
| 2026-01-17 | $26,402,402.70 | $9,998,141.55 | $0.11 |
| 2026-01-18 | $25,750,743.07 | $5,682,427.67 | $0.11 |
| 2026-01-19 | $25,118,122.45 | $10,540,596.60 | $0.10 |
| 2026-01-20 | $24,326,824.13 | $15,303,041.67 | $0.10 |
| 2026-01-21 | $22,950,963.11 | $14,649,289.56 | $0.09 |
| 2026-01-22 | $23,773,259.70 | $8,490,504.44 | $0.10 |
| 2026-01-23 | $23,401,202.56 | $8,185,937.22 | $0.10 |
| 2026-01-24 | $25,875,961.13 | $34,893,492.62 | $0.11 |
| 2026-01-25 | $25,782,788.64 | $32,602,938.79 | $0.11 |
| 2026-01-26 | $22,974,000.04 | $17,776,834.00 | $0.09 |
| 2026-01-27 | $23,158,440.54 | $8,157,787.13 | $0.09 |
| 2026-01-28 | $23,028,546.98 | $9,593,257.12 | $0.09 |
| 2026-01-29 | $22,890,350.65 | $11,917,410.22 | $0.09 |
| 2026-01-30 | $21,161,859.10 | $7,995,942.33 | $0.09 |
| 2026-01-31 | $21,937,135.92 | $15,886,260.90 | $0.09 |
| 2026-02-01 | $18,911,799.18 | $12,852,768.63 | $0.08 |
| 2026-02-02 | $18,516,942.48 | $47,016,917.55 | $0.08 |
| 2026-02-03 | $18,781,507.97 | $10,735,574.68 | $0.08 |
| 2026-02-04 | $17,524,854.92 | $9,078,020.03 | $0.07 |
| 2026-02-05 | $17,933,777.99 | $13,270,398.27 | $0.07 |
| 2026-02-06 | $15,507,103.08 | $14,880,785.05 | $0.06 |
| 2026-02-07 | $16,749,939.66 | $9,953,188.36 | $0.07 |
| 2026-02-08 | $16,594,569.54 | $7,622,585.36 | $0.07 |
| 2026-02-09 | $16,250,684.05 | $4,867,400.43 | $0.07 |
| 2026-02-10 | $16,797,394.18 | $6,342,369.17 | $0.07 |
| 2026-02-11 | $16,399,781.84 | $5,134,708.19 | $0.07 |
| 2026-02-12 | $17,613,699.11 | $14,988,974.62 | $0.07 |
| 2026-02-13 | $17,698,313.40 | $19,234,065.54 | $0.07 |
| 2026-02-14 | $18,263,571.76 | $8,141,227.58 | $0.07 |
| 2026-02-15 | $18,423,342.73 | $7,303,304.26 | $0.08 |
| 2026-02-16 | $17,667,781.81 | $7,623,493.08 | $0.07 |
| 2026-02-17 | $17,572,987.59 | $5,379,729.39 | $0.07 |
| 2026-02-18 | $17,515,868.68 | $5,374,314.91 | $0.07 |
| 2026-02-19 | $17,851,197.60 | $8,565,411.86 | $0.07 |
| 2026-02-20 | $17,590,363.56 | $6,711,271.48 | $0.07 |
| 2026-02-21 | $17,891,904.06 | $7,329,904.47 | $0.07 |
| 2026-02-22 | $18,031,301.86 | $5,229,920.88 | $0.07 |
| 2026-02-23 | $17,784,134.81 | $4,595,171.87 | $0.07 |
| 2026-02-24 | $17,114,892.93 | $7,389,157.88 | $0.07 |
| 2026-02-25 | $17,498,478.06 | $6,221,112.91 | $0.07 |
| 2026-02-26 | $17,820,062.70 | $8,762,087.97 | $0.07 |
| 2026-02-27 | $18,342,240.99 | $13,936,546.13 | $0.07 |
| 2026-02-28 | $19,342,233.31 | $23,333,283.79 | $0.08 |
| 2026-03-01 | $18,784,339.26 | $15,377,108.38 | $0.08 |
| 2026-03-02 | $18,302,326.33 | $7,190,478.54 | $0.07 |
| 2026-03-03 | $18,348,153.23 | $12,189,767.41 | $0.07 |
| 2026-03-04 | $18,253,174.89 | $12,693,027.37 | $0.07 |
| 2026-03-05 | $18,436,925.59 | $10,031,628.53 | $0.08 |
| 2026-03-06 | $17,949,033.94 | $7,272,785.18 | $0.07 |
| 2026-03-07 | $19,124,610.17 | $13,345,169.98 | $0.08 |
| 2026-03-08 | $18,253,301.84 | $6,131,145.09 | $0.07 |
| 2026-03-09 | $17,871,682.69 | $6,786,112.17 | $0.07 |
| 2026-03-10 | $18,083,534.15 | $6,038,159.19 | $0.07 |
| 2026-03-11 | $18,881,719.37 | $7,254,756.44 | $0.08 |
| 2026-03-12 | $18,787,004.16 | $5,205,771.31 | $0.08 |
| 2026-03-13 | $18,284,933.23 | $7,818,360.84 | $0.07 |
| 2026-03-14 | $18,130,438.44 | $4,150,182.52 | $0.07 |
| 2026-03-15 | $18,073,828.26 | $4,032,400.51 | $0.07 |
| 2026-03-16 | $18,188,466.82 | $4,267,990.63 | $0.07 |
| 2026-03-17 | $19,168,094.49 | $8,216,324.04 | $0.08 |
| 2026-03-18 | $18,844,421.71 | $6,762,223.82 | $0.08 |
| 2026-03-19 | $18,060,134.25 | $6,196,131.22 | $0.07 |
| 2026-03-20 | $17,572,361.34 | $4,957,897.18 | $0.07 |
| 2026-03-21 | $17,486,390.45 | $3,683,421.66 | $0.07 |
| 2026-03-22 | $17,460,412.75 | $3,390,021.24 | $0.07 |
| 2026-03-23 | $16,493,775.76 | $6,144,315.96 | $0.07 |
| 2026-03-24 | $16,861,575.95 | $6,261,424.97 | $0.07 |
| 2026-03-25 | $16,941,648.49 | $4,504,482.61 | $0.07 |
| 2026-03-26 | $17,682,886.98 | $5,136,550.79 | $0.07 |
| 2026-03-27 | $16,593,255.72 | $3,742,184.58 | $0.07 |
| 2026-03-28 | $16,644,081.12 | $4,522,800.81 | $0.07 |
| 2026-03-29 | $17,444,454.68 | $6,951,732.10 | $0.07 |
| 2026-03-30 | $18,247,217.14 | $21,241,788.79 | $0.07 |
| 2026-03-31 | $19,410,696.39 | $15,892,730.36 | $0.08 |
| 2026-04-01 | $23,529,551.98 | $75,348,493.14 | $0.10 |
| 2026-04-02 | $23,313,419.11 | $47,355,801.97 | $0.10 |
| 2026-04-03 | $26,196,247.81 | $49,555,476.86 | $0.11 |
| 2026-04-04 | $23,740,351.58 | $22,662,572.51 | $0.10 |
| 2026-04-05 | $23,532,584.21 | $15,758,407.80 | $0.10 |
| 2026-04-06 | $24,353,637.62 | $34,225,993.77 | $0.10 |
| 2026-04-07 | $24,911,963.59 | $16,861,418.41 | $0.10 |
| 2026-04-08 | $25,693,831.27 | $36,062,636.29 | $0.10 |
| 2026-04-09 | $25,218,659.89 | $8,400,001.28 | $0.10 |
| 2026-04-10 | $27,201,263.99 | $23,157,732.12 | $0.11 |
| 2026-04-11 | $27,250,212.79 | $19,121,472.37 | $0.11 |
| 2026-04-12 | $27,045,002.38 | $17,058,960.31 | $0.11 |
| 2026-04-13 | $24,937,991.63 | $7,472,519.91 | $0.10 |
| 2026-04-14 | $23,881,285.19 | $10,086,066.97 | $0.10 |
| 2026-04-15 | $26,814,498.87 | $50,382,018.21 | $0.11 |
| 2026-04-16 | $27,640,125.84 | $33,632,467.18 | $0.11 |
| 2026-04-17 | $27,982,408.97 | $12,929,127.44 | $0.11 |
| 2026-04-18 | $29,119,001.20 | $18,385,814.34 | $0.12 |
| 2026-04-19 | $26,231,399.47 | $11,393,660.23 | $0.11 |
| 2026-04-20 | $28,383,097.98 | $23,504,167.20 | $0.12 |
| 2026-04-21 | $27,761,651.11 | $16,250,803.94 | $0.11 |
| 2026-04-22 | $25,360,312.64 | $9,572,333.64 | $0.10 |
| 2026-04-23 | $24,425,104.78 | $14,251,573.86 | $0.10 |
| 2026-04-24 | $27,979,560.77 | $35,419,300.28 | $0.11 |
| 2026-04-25 | $35,264,227.96 | $95,967,854.65 | $0.14 |
| 2026-04-26 | $41,182,690.81 | $165,427,281.51 | $0.17 |
| 2026-04-27 | $54,951,857.77 | $413,235,052.43 | $0.22 |
| 2026-04-28 | $48,016,982.67 | $243,594,039.12 | $0.20 |
| 2026-04-29 | $45,622,497.99 | $190,160,191.64 | $0.19 |
| 2026-04-30 | $44,210,245.42 | $50,565,432.35 | $0.18 |
| 2026-05-01 | $44,874,992.19 | $41,165,784.70 | $0.18 |
| 2026-05-02 | $46,672,452.24 | $60,586,869.53 | $0.19 |
| 2026-05-03 | $48,081,393.08 | $27,657,713.48 | $0.20 |
| 2026-05-04 | $46,353,207.83 | $36,046,027.56 | $0.19 |
| 2026-05-04 | $45,398,605.28 | $32,241,658.59 | $0.19 |
Compare live prices of ZEROBASE on top exchanges.
ZEROBASE is a decentralized cryptographic infrastructure network that enables verifiable off-chain computation using zero-knowledge proofs (ZKPs) and trusted execution environments (TEEs).It powers products like zkStaking, zkLogin, and ProofYield—bridging institutional DeFi, user privacy, and real-world asset strategies.ZEROBASE delivers programmable, compliance-aligned staking and transparent cryptographic assurance without exposing sensitive data.

SkyBridge Capital founder Anthony Scaramucci and Galaxy Digital CEO Mike Novogratz said Bitcoin could reclaim $70,000 by the end of July 2026. Summary Scaramucci sees negative Bitcoin sentiment as fuel…...
Read More
Strategy CEO Phong Le said the company’s 32 BTC sale was a test of its process and not a sign that the firm needed cash for dividends. Summary Phong Le…...
Read More
The U.S. Securities and Exchange Commission (SEC) has approved NYSE Arca’s proposal to list and trade shares of the T. Rowe Price Active Crypto ETF. Summary SEC approval brings actively…...
Read More


