Scroll SCR #1756
$0.0195 1.96% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Scroll.
TrendWeakening35/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Scroll. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Scroll is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01816163 - US$0.01991920Current reference: US$0.01952863Re-entry trigger: US$0.01976297
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Scroll is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Scroll moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01716274Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Scroll does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01716274. Scroll is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Scroll and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Scroll.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Scroll.
No upcoming market event is currently scheduled for Scroll in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Scroll.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Scroll position, log trades, and review recent activity from one place.
Log in or create an account to track your Scroll position.
Market Overview
Scroll current market price is $0.0195 with a 24 hour trading volume of $1,282.31K. The total available supply of Scroll is 1.00B SCR with a maximum supply of 1.00B SCR. It has secured Rank 1756 in the cryptocurrency market with a marketcap of $3,709.50K. The SCR price is 1.06% up in the last one hour.
The high price of the Scroll is $0.0196 and low price is $0.0186 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scroll Rank
1756
Scroll Price
$0.0195
Market Cap
$3,709.50K 1.93%
Fully Diluted Valuation
$19.52M
Trading Volume(24h)
$1,282.31K
Circulating Supply
190.00M SCR
Total Supply
1.00B SCR
Max Supply
1.00B SCR
High(24h)
$0.0196
Low(24h)
$0.0186
All-time High
$1.43 98.63%
12 Dec 2024
All-time Low
$0.0183 6.48%
29 Jul 2026
Cryptocurrency Scroll Calculator
Want to convert more cryptocurrencies?
Scroll Price Chart
1h
1.06%
24h
1.96%
7d
1.07%
14d
16.81%
30d
31.25%
60d
39.21%
200d
87.79%
1y
93.42%
Scroll Historical Data
Historical data of Scroll past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $64,339,699.29 | $29,544,908.07 | $0.34 |
| 2025-03-13 | $66,907,826.41 | $18,025,491.20 | $0.35 |
| 2025-03-14 | $64,317,159.80 | $18,671,620.25 | $0.34 |
| 2025-03-15 | $66,870,227.16 | $19,121,048.65 | $0.35 |
| 2025-03-16 | $69,419,996.75 | $11,116,317.12 | $0.36 |
| 2025-03-17 | $64,135,448.82 | $12,495,952.00 | $0.34 |
| 2025-03-18 | $67,844,013.09 | $13,619,843.90 | $0.36 |
| 2025-03-19 | $64,996,892.26 | $16,494,262.23 | $0.34 |
| 2025-03-20 | $69,735,463.90 | $24,456,791.93 | $0.37 |
| 2025-03-21 | $66,930,483.67 | $16,640,969.11 | $0.35 |
| 2025-03-22 | $64,149,620.16 | $19,336,091.33 | $0.34 |
| 2025-03-23 | $69,193,220.37 | $16,457,525.74 | $0.36 |
| 2025-03-24 | $71,715,934.92 | $22,294,561.45 | $0.38 |
| 2025-03-25 | $72,420,648.59 | $17,414,224.55 | $0.38 |
| 2025-03-26 | $74,348,110.03 | $12,522,658.60 | $0.39 |
| 2025-03-27 | $70,560,022.53 | $11,642,185.98 | $0.37 |
| 2025-03-28 | $69,993,756.56 | $14,584,499.73 | $0.37 |
| 2025-03-29 | $64,381,918.74 | $17,223,333.86 | $0.34 |
| 2025-03-30 | $54,056,247.08 | $14,924,226.37 | $0.29 |
| 2025-03-31 | $53,556,333.90 | $9,944,605.82 | $0.28 |
| 2025-04-01 | $53,179,396.80 | $12,857,962.37 | $0.28 |
| 2025-04-02 | $52,725,881.86 | $13,437,940.48 | $0.28 |
| 2025-04-03 | $47,608,250.44 | $23,940,519.22 | $0.25 |
| 2025-04-04 | $48,136,892.48 | $12,473,816.45 | $0.25 |
| 2025-04-05 | $49,083,131.68 | $24,866,430.36 | $0.26 |
| 2025-04-06 | $50,111,255.10 | $18,717,776.04 | $0.27 |
| 2025-04-07 | $43,921,444.12 | $18,151,111.71 | $0.23 |
| 2025-04-08 | $47,767,381.91 | $23,982,413.18 | $0.25 |
| 2025-04-09 | $44,726,784.66 | $13,743,733.01 | $0.24 |
| 2025-04-10 | $48,901,555.60 | $17,864,865.86 | $0.26 |
| 2025-04-11 | $46,220,112.49 | $15,117,484.43 | $0.24 |
| 2025-04-12 | $48,401,650.16 | $12,948,775.03 | $0.25 |
| 2025-04-13 | $50,380,346.76 | $9,638,253.16 | $0.27 |
| 2025-04-14 | $45,925,838.07 | $12,028,018.31 | $0.24 |
| 2025-04-15 | $45,514,622.16 | $11,601,990.13 | $0.24 |
| 2025-04-16 | $43,506,234.79 | $15,990,461.80 | $0.23 |
| 2025-04-17 | $41,698,133.22 | $20,813,943.41 | $0.22 |
| 2025-04-18 | $39,819,283.27 | $14,162,456.43 | $0.21 |
| 2025-04-19 | $43,907,823.46 | $11,512,232.38 | $0.23 |
| 2025-04-20 | $45,804,595.25 | $10,887,251.19 | $0.24 |
| 2025-04-21 | $47,587,141.12 | $10,640,457.13 | $0.25 |
| 2025-04-22 | $47,565,581.39 | $18,562,163.13 | $0.25 |
| 2025-04-23 | $52,858,909.72 | $18,225,332.76 | $0.28 |
| 2025-04-24 | $54,104,627.32 | $20,832,658.73 | $0.28 |
| 2025-04-25 | $56,915,933.35 | $13,473,504.16 | $0.30 |
| 2025-04-26 | $57,871,672.95 | $16,795,945.10 | $0.30 |
| 2025-04-27 | $60,107,038.36 | $10,889,297.83 | $0.32 |
| 2025-04-28 | $56,692,143.38 | $8,841,954.87 | $0.30 |
| 2025-04-29 | $56,978,431.48 | $10,335,542.81 | $0.30 |
| 2025-04-30 | $59,090,447.19 | $14,417,693.34 | $0.31 |
| 2025-05-01 | $66,353,602.81 | $48,741,433.46 | $0.35 |
| 2025-05-02 | $61,907,095.96 | $17,362,103.54 | $0.33 |
| 2025-05-03 | $63,168,802.19 | $13,663,262.02 | $0.33 |
| 2025-05-04 | $56,568,291.42 | $11,548,636.53 | $0.30 |
| 2025-05-05 | $54,782,438.52 | $13,694,431.25 | $0.29 |
| 2025-05-06 | $53,086,060.15 | $9,585,348.74 | $0.28 |
| 2025-05-07 | $52,325,665.51 | $11,963,703.19 | $0.28 |
| 2025-05-08 | $53,764,661.92 | $14,764,377.37 | $0.28 |
| 2025-05-09 | $63,676,257.90 | $28,139,290.76 | $0.34 |
| 2025-05-10 | $72,551,772.43 | $31,658,849.52 | $0.38 |
| 2025-05-11 | $78,918,385.90 | $21,462,113.01 | $0.41 |
| 2025-05-12 | $77,659,691.02 | $27,905,051.16 | $0.41 |
| 2025-05-13 | $78,695,710.98 | $20,974,933.95 | $0.41 |
| 2025-05-14 | $84,800,225.21 | $24,319,497.18 | $0.45 |
| 2025-05-15 | $77,664,782.62 | $14,765,818.70 | $0.41 |
| 2025-05-16 | $72,623,142.08 | $16,378,771.52 | $0.38 |
| 2025-05-17 | $72,228,562.69 | $14,616,845.33 | $0.38 |
| 2025-05-18 | $70,126,716.66 | $14,295,660.86 | $0.37 |
| 2025-05-19 | $71,975,623.53 | $12,400,889.93 | $0.38 |
| 2025-05-20 | $70,282,168.58 | $16,081,094.91 | $0.37 |
| 2025-05-21 | $69,229,794.83 | $12,456,102.92 | $0.36 |
| 2025-05-22 | $69,706,435.65 | $24,365,972.49 | $0.37 |
| 2025-05-23 | $71,944,897.93 | $22,124,893.31 | $0.38 |
| 2025-05-24 | $64,760,045.37 | $21,827,783.84 | $0.34 |
| 2025-05-25 | $64,367,008.45 | $11,116,785.48 | $0.34 |
| 2025-05-26 | $63,873,341.70 | $10,359,675.01 | $0.34 |
| 2025-05-27 | $62,424,823.62 | $8,951,989.74 | $0.33 |
| 2025-05-28 | $64,611,806.04 | $11,332,235.95 | $0.34 |
| 2025-05-29 | $64,082,624.50 | $11,261,835.99 | $0.34 |
| 2025-05-30 | $60,421,927.10 | $22,595,149.34 | $0.32 |
| 2025-05-31 | $52,137,152.66 | $17,211,470.65 | $0.27 |
| 2025-06-01 | $52,370,056.99 | $14,202,464.35 | $0.28 |
| 2025-06-02 | $55,085,286.85 | $8,618,641.52 | $0.29 |
| 2025-06-03 | $55,809,034.85 | $10,156,912.88 | $0.29 |
| 2025-06-04 | $56,653,925.41 | $11,816,621.41 | $0.30 |
| 2025-06-05 | $54,970,907.03 | $9,281,757.33 | $0.29 |
| 2025-06-06 | $51,136,103.89 | $11,017,135.08 | $0.27 |
| 2025-06-07 | $50,542,195.59 | $12,012,678.79 | $0.27 |
| 2025-06-08 | $52,123,736.30 | $10,925,487.77 | $0.27 |
| 2025-06-09 | $52,803,620.56 | $7,287,506.30 | $0.28 |
| 2025-06-10 | $56,775,384.75 | $8,946,044.03 | $0.30 |
| 2025-06-11 | $60,361,156.36 | $20,698,969.67 | $0.32 |
| 2025-06-12 | $57,125,935.37 | $12,727,226.66 | $0.30 |
| 2025-06-13 | $53,627,307.20 | $13,417,091.92 | $0.28 |
| 2025-06-14 | $52,828,024.82 | $13,338,917.53 | $0.28 |
| 2025-06-15 | $50,631,849.68 | $8,038,388.78 | $0.27 |
| 2025-06-16 | $48,328,947.29 | $9,034,841.47 | $0.25 |
| 2025-06-17 | $50,237,425.85 | $8,551,152.48 | $0.26 |
| 2025-06-18 | $47,371,111.64 | $10,924,607.62 | $0.25 |
| 2025-06-19 | $47,873,779.85 | $9,525,965.83 | $0.25 |
| 2025-06-20 | $47,232,376.97 | $7,756,965.32 | $0.25 |
| 2025-06-21 | $45,723,635.98 | $8,127,702.75 | $0.24 |
| 2025-06-22 | $43,160,594.48 | $8,388,845.37 | $0.23 |
| 2025-06-23 | $41,434,555.31 | $19,450,735.52 | $0.22 |
| 2025-06-24 | $46,267,544.23 | $13,286,840.41 | $0.24 |
| 2025-06-25 | $48,315,229.18 | $9,871,477.14 | $0.25 |
| 2025-06-26 | $46,551,084.75 | $10,548,767.06 | $0.24 |
| 2025-06-27 | $45,478,100.18 | $7,969,580.78 | $0.24 |
| 2025-06-28 | $45,695,745.95 | $7,315,426.03 | $0.24 |
| 2025-06-29 | $47,451,362.51 | $5,465,758.90 | $0.25 |
| 2025-06-30 | $50,650,593.91 | $6,765,119.14 | $0.27 |
| 2025-07-01 | $48,599,252.78 | $9,421,283.89 | $0.26 |
| 2025-07-02 | $45,673,034.48 | $10,797,682.10 | $0.24 |
| 2025-07-03 | $50,556,152.16 | $9,648,224.88 | $0.27 |
| 2025-07-04 | $50,111,750.89 | $11,410,539.46 | $0.26 |
| 2025-07-05 | $51,153,584.19 | $21,468,699.15 | $0.27 |
| 2025-07-06 | $49,764,236.67 | $18,978,844.42 | $0.26 |
| 2025-07-07 | $50,810,098.24 | $12,259,804.25 | $0.27 |
| 2025-07-08 | $49,937,772.53 | $9,027,722.09 | $0.26 |
| 2025-07-09 | $51,398,526.02 | $10,149,678.62 | $0.27 |
| 2025-07-10 | $54,816,428.92 | $10,619,991.19 | $0.29 |
| 2025-07-11 | $59,190,662.50 | $11,772,390.66 | $0.31 |
| 2025-07-12 | $64,781,845.07 | $34,903,262.81 | $0.34 |
| 2025-07-13 | $63,901,796.74 | $14,746,202.18 | $0.34 |
| 2025-07-14 | $67,667,234.28 | $16,148,575.50 | $0.36 |
| 2025-07-15 | $63,679,781.89 | $14,789,851.62 | $0.34 |
| 2025-07-16 | $67,273,420.02 | $23,136,539.68 | $0.35 |
| 2025-07-17 | $65,299,995.49 | $21,900,978.62 | $0.34 |
| 2025-07-18 | $64,700,634.51 | $18,978,526.87 | $0.34 |
| 2025-07-19 | $62,081,136.81 | $20,381,910.88 | $0.33 |
| 2025-07-20 | $63,828,886.53 | $10,507,983.51 | $0.34 |
| 2025-07-21 | $68,782,489.62 | $17,156,026.49 | $0.36 |
| 2025-07-22 | $66,792,281.68 | $16,737,010.51 | $0.35 |
| 2025-07-23 | $64,710,081.50 | $22,645,703.34 | $0.34 |
| 2025-07-24 | $61,259,605.06 | $20,983,527.70 | $0.32 |
| 2025-07-25 | $59,121,718.26 | $20,947,638.71 | $0.31 |
| 2025-07-26 | $61,069,996.64 | $18,586,132.09 | $0.32 |
| 2025-07-27 | $61,608,778.13 | $9,730,917.88 | $0.32 |
| 2025-07-28 | $64,027,595.83 | $10,286,336.94 | $0.34 |
| 2025-07-29 | $58,711,922.61 | $12,977,022.63 | $0.31 |
| 2025-07-30 | $58,117,127.44 | $12,576,262.90 | $0.31 |
| 2025-07-31 | $57,816,908.80 | $12,734,518.60 | $0.30 |
| 2025-08-01 | $54,519,464.86 | $10,919,232.07 | $0.29 |
| 2025-08-02 | $54,392,581.30 | $15,320,755.42 | $0.29 |
| 2025-08-03 | $52,559,055.22 | $12,885,187.87 | $0.28 |
| 2025-08-04 | $54,042,943.33 | $7,822,574.05 | $0.28 |
| 2025-08-05 | $57,433,405.04 | $8,409,658.72 | $0.30 |
| 2025-08-06 | $54,744,943.90 | $10,534,391.61 | $0.29 |
| 2025-08-07 | $55,952,319.64 | $9,398,256.67 | $0.29 |
| 2025-08-08 | $60,203,858.34 | $9,580,890.25 | $0.32 |
| 2025-08-09 | $60,891,932.90 | $11,342,392.15 | $0.32 |
| 2025-08-10 | $64,019,766.21 | $11,438,061.22 | $0.34 |
| 2025-08-11 | $63,098,430.71 | $15,416,510.89 | $0.33 |
| 2025-08-12 | $59,957,238.62 | $15,253,335.74 | $0.32 |
| 2025-08-13 | $70,117,048.26 | $59,703,810.98 | $0.37 |
| 2025-08-14 | $72,378,067.38 | $31,625,529.69 | $0.38 |
| 2025-08-15 | $71,766,634.41 | $51,553,717.82 | $0.38 |
| 2025-08-16 | $71,448,413.84 | $34,066,709.31 | $0.38 |
| 2025-08-17 | $73,414,078.74 | $23,127,217.25 | $0.39 |
| 2025-08-18 | $76,559,104.33 | $28,892,702.10 | $0.40 |
| 2025-08-19 | $70,295,999.31 | $26,395,220.25 | $0.37 |
| 2025-08-20 | $65,790,655.45 | $20,521,367.76 | $0.35 |
| 2025-08-21 | $81,342,329.23 | $38,963,860.30 | $0.43 |
| 2025-08-22 | $74,602,151.12 | $38,796,814.67 | $0.39 |
| 2025-08-23 | $78,472,525.82 | $29,080,349.84 | $0.41 |
| 2025-08-24 | $76,147,458.06 | $17,198,482.54 | $0.40 |
| 2025-08-25 | $73,879,539.80 | $21,659,411.66 | $0.39 |
| 2025-08-26 | $65,325,448.52 | $20,930,055.33 | $0.34 |
| 2025-08-27 | $68,955,614.52 | $14,538,808.01 | $0.36 |
| 2025-08-28 | $67,254,641.16 | $11,715,008.78 | $0.35 |
| 2025-08-29 | $69,890,512.54 | $13,820,285.96 | $0.37 |
| 2025-08-30 | $63,549,336.14 | $17,262,046.00 | $0.33 |
| 2025-08-31 | $65,056,683.69 | $9,301,292.81 | $0.34 |
| 2025-09-01 | $63,766,700.30 | $8,882,720.73 | $0.34 |
| 2025-09-02 | $60,817,516.56 | $14,281,277.72 | $0.32 |
| 2025-09-03 | $63,144,433.41 | $12,936,604.18 | $0.33 |
| 2025-09-04 | $62,803,898.20 | $10,658,517.08 | $0.33 |
| 2025-09-05 | $60,352,753.85 | $10,383,597.88 | $0.32 |
| 2025-09-06 | $63,144,392.02 | $14,311,731.83 | $0.33 |
| 2025-09-07 | $63,598,824.84 | $8,070,328.75 | $0.33 |
| 2025-09-08 | $63,728,501.64 | $7,530,869.78 | $0.34 |
| 2025-09-09 | $64,583,088.43 | $13,757,202.01 | $0.34 |
| 2025-09-10 | $64,396,966.61 | $14,827,614.53 | $0.34 |
| 2025-09-11 | $65,859,673.09 | $12,735,087.60 | $0.35 |
| 2025-09-12 | $66,084,547.06 | $13,623,404.62 | $0.35 |
| 2025-09-13 | $66,532,292.52 | $11,418,478.60 | $0.35 |
| 2025-09-14 | $66,449,300.52 | $11,011,982.05 | $0.35 |
| 2025-09-15 | $63,275,237.06 | $9,475,717.84 | $0.33 |
| 2025-09-16 | $60,714,076.24 | $11,901,998.39 | $0.32 |
| 2025-09-17 | $61,720,287.62 | $8,564,282.43 | $0.32 |
| 2025-09-18 | $62,275,795.10 | $10,352,542.57 | $0.33 |
| 2025-09-19 | $63,157,917.53 | $9,564,458.07 | $0.33 |
| 2025-09-20 | $60,252,295.66 | $8,442,484.91 | $0.32 |
| 2025-09-21 | $61,713,379.80 | $7,393,289.11 | $0.32 |
| 2025-09-22 | $60,231,402.06 | $7,349,003.33 | $0.32 |
| 2025-09-23 | $52,759,961.43 | $15,140,543.93 | $0.28 |
| 2025-09-24 | $52,592,956.38 | $10,802,870.55 | $0.28 |
| 2025-09-25 | $53,735,051.95 | $9,081,324.69 | $0.28 |
| 2025-09-26 | $49,697,190.00 | $14,412,601.88 | $0.26 |
| 2025-09-27 | $51,811,764.07 | $12,828,498.59 | $0.27 |
| 2025-09-28 | $53,504,152.74 | $11,151,137.03 | $0.28 |
| 2025-09-29 | $54,573,708.69 | $8,509,253.96 | $0.29 |
| 2025-09-30 | $53,684,457.10 | $9,211,405.54 | $0.28 |
| 2025-10-01 | $52,140,379.95 | $9,391,561.04 | $0.27 |
| 2025-10-02 | $54,448,234.99 | $10,517,519.42 | $0.29 |
| 2025-10-03 | $57,601,882.49 | $10,492,303.77 | $0.30 |
| 2025-10-04 | $56,228,767.05 | $10,461,151.32 | $0.30 |
| 2025-10-05 | $53,284,706.00 | $8,964,928.72 | $0.28 |
| 2025-10-06 | $53,658,231.75 | $13,036,488.55 | $0.28 |
| 2025-10-07 | $55,193,873.53 | $13,648,904.15 | $0.29 |
| 2025-10-08 | $51,357,099.82 | $14,152,034.27 | $0.27 |
| 2025-10-09 | $52,094,894.09 | $12,742,298.34 | $0.27 |
| 2025-10-10 | $49,487,751.83 | $12,499,123.60 | $0.26 |
| 2025-10-11 | $33,145,521.62 | $24,433,159.35 | $0.17 |
| 2025-10-12 | $31,868,663.29 | $25,210,029.84 | $0.17 |
| 2025-10-13 | $34,219,808.95 | $18,188,698.57 | $0.18 |
| 2025-10-14 | $37,773,472.94 | $18,851,252.20 | $0.20 |
| 2025-10-15 | $36,417,210.74 | $15,654,368.27 | $0.19 |
| 2025-10-16 | $35,228,702.41 | $12,640,727.94 | $0.19 |
| 2025-10-17 | $33,490,594.50 | $12,850,793.06 | $0.18 |
| 2025-10-18 | $32,060,075.50 | $14,641,635.15 | $0.17 |
| 2025-10-19 | $32,639,997.33 | $5,848,122.91 | $0.17 |
| 2025-10-20 | $33,163,869.99 | $7,901,324.11 | $0.17 |
| 2025-10-21 | $32,193,802.28 | $8,823,482.35 | $0.17 |
| 2025-10-22 | $30,832,021.60 | $8,480,680.14 | $0.16 |
| 2025-10-23 | $29,922,931.24 | $10,137,291.73 | $0.16 |
| 2025-10-24 | $30,457,663.22 | $9,270,499.90 | $0.16 |
| 2025-10-25 | $30,819,043.18 | $7,193,268.81 | $0.16 |
| 2025-10-26 | $30,821,094.01 | $6,264,726.56 | $0.16 |
| 2025-10-27 | $31,770,501.82 | $7,203,539.26 | $0.17 |
| 2025-10-28 | $29,860,388.93 | $9,217,811.01 | $0.16 |
| 2025-10-29 | $28,414,821.34 | $10,135,664.82 | $0.15 |
| 2025-10-30 | $29,007,626.45 | $11,814,994.83 | $0.15 |
| 2025-10-31 | $26,715,141.47 | $12,077,041.45 | $0.14 |
| 2025-11-01 | $27,355,906.49 | $7,840,534.28 | $0.14 |
| 2025-11-02 | $31,591,550.12 | $32,851,538.20 | $0.17 |
| 2025-11-03 | $35,292,813.47 | $79,109,694.99 | $0.19 |
| 2025-11-04 | $31,304,983.21 | $67,825,003.60 | $0.17 |
| 2025-11-05 | $30,464,111.41 | $33,906,475.33 | $0.16 |
| 2025-11-06 | $30,471,979.11 | $15,671,158.77 | $0.16 |
| 2025-11-07 | $29,101,599.28 | $15,072,180.39 | $0.15 |
| 2025-11-08 | $33,047,565.81 | $21,865,846.44 | $0.17 |
| 2025-11-09 | $31,094,998.75 | $12,919,219.51 | $0.16 |
| 2025-11-10 | $30,835,433.05 | $9,864,007.31 | $0.16 |
| 2025-11-11 | $31,898,593.30 | $27,567,718.31 | $0.17 |
| 2025-11-12 | $28,712,532.13 | $12,390,683.50 | $0.15 |
| 2025-11-13 | $28,431,562.40 | $10,197,494.20 | $0.15 |
| 2025-11-14 | $27,145,771.03 | $12,037,300.83 | $0.14 |
| 2025-11-15 | $26,218,477.83 | $14,716,550.52 | $0.14 |
| 2025-11-16 | $26,946,254.87 | $7,993,205.73 | $0.14 |
| 2025-11-17 | $25,752,972.29 | $8,192,810.14 | $0.14 |
| 2025-11-18 | $24,644,986.60 | $9,655,188.59 | $0.13 |
| 2025-11-19 | $25,172,904.81 | $5,044,623.16 | $0.13 |
| 2025-11-20 | $20,596,925.33 | $28,182,219.62 | $0.11 |
| 2025-11-21 | $20,623,623.83 | $25,033,369.82 | $0.11 |
| 2025-11-22 | $18,373,201.95 | $13,169,326.81 | $0.10 |
| 2025-11-23 | $18,370,550.02 | $8,915,778.28 | $0.10 |
| 2025-11-24 | $18,171,899.38 | $3,798,806.70 | $0.10 |
| 2025-11-25 | $18,696,858.26 | $7,205,683.92 | $0.10 |
| 2025-11-26 | $19,106,953.94 | $15,291,391.61 | $0.10 |
| 2025-11-27 | $19,479,805.38 | $6,464,104.20 | $0.10 |
| 2025-11-28 | $19,605,911.35 | $11,979,134.08 | $0.10 |
| 2025-11-29 | $18,703,418.48 | $6,261,880.33 | $0.10 |
| 2025-11-30 | $18,473,692.35 | $4,439,190.64 | $0.10 |
| 2025-12-01 | $18,254,599.19 | $3,330,658.71 | $0.10 |
| 2025-12-02 | $16,763,876.91 | $6,080,590.73 | $0.09 |
| 2025-12-03 | $17,428,330.76 | $4,957,984.91 | $0.09 |
| 2025-12-04 | $17,777,074.93 | $6,313,183.96 | $0.09 |
| 2025-12-05 | $17,048,613.82 | $4,527,700.81 | $0.09 |
| 2025-12-06 | $16,184,979.28 | $6,243,051.97 | $0.09 |
| 2025-12-07 | $17,540,812.58 | $5,704,388.85 | $0.09 |
| 2025-12-08 | $16,651,130.85 | $5,141,888.44 | $0.09 |
| 2025-12-09 | $16,872,262.68 | $3,845,908.56 | $0.09 |
| 2025-12-10 | $17,714,823.08 | $5,832,344.51 | $0.09 |
| 2025-12-11 | $16,843,425.55 | $4,906,425.19 | $0.09 |
| 2025-12-12 | $17,030,632.36 | $5,681,034.36 | $0.09 |
| 2025-12-13 | $17,445,162.93 | $7,635,206.80 | $0.09 |
| 2025-12-14 | $17,893,094.36 | $16,612,925.99 | $0.09 |
| 2025-12-15 | $16,451,904.48 | $6,891,702.22 | $0.09 |
| 2025-12-16 | $15,861,807.12 | $5,593,031.40 | $0.08 |
| 2025-12-17 | $15,451,703.78 | $5,857,556.07 | $0.08 |
| 2025-12-18 | $14,017,519.65 | $6,277,803.75 | $0.07 |
| 2025-12-19 | $12,897,701.19 | $7,046,883.93 | $0.07 |
| 2025-12-20 | $13,974,150.70 | $4,273,710.98 | $0.07 |
| 2025-12-21 | $14,175,707.71 | $3,510,319.80 | $0.07 |
| 2025-12-22 | $13,418,909.37 | $4,092,396.32 | $0.07 |
| 2025-12-23 | $13,536,149.04 | $2,960,367.31 | $0.07 |
| 2025-12-24 | $13,597,091.94 | $4,201,922.55 | $0.07 |
| 2025-12-25 | $13,633,438.26 | $4,320,916.23 | $0.07 |
| 2025-12-26 | $13,591,747.28 | $3,397,317.81 | $0.07 |
| 2025-12-27 | $13,753,776.85 | $2,973,308.44 | $0.07 |
| 2025-12-28 | $14,528,063.02 | $6,995,639.00 | $0.08 |
| 2025-12-29 | $14,159,598.89 | $5,089,146.82 | $0.07 |
| 2025-12-30 | $14,147,841.41 | $4,452,772.99 | $0.07 |
| 2025-12-31 | $14,005,454.03 | $4,379,472.10 | $0.07 |
| 2026-01-01 | $13,840,774.70 | $5,367,069.64 | $0.07 |
| 2026-01-02 | $14,556,974.02 | $5,622,775.42 | $0.08 |
| 2026-01-03 | $14,788,814.91 | $5,623,337.29 | $0.08 |
| 2026-01-04 | $14,770,604.20 | $4,611,925.88 | $0.08 |
| 2026-01-05 | $15,063,868.47 | $5,165,595.76 | $0.08 |
| 2026-01-06 | $15,630,457.38 | $5,541,913.96 | $0.08 |
| 2026-01-07 | $15,816,044.60 | $8,910,329.53 | $0.08 |
| 2026-01-08 | $15,091,735.99 | $5,097,820.42 | $0.08 |
| 2026-01-09 | $15,275,745.07 | $3,782,488.66 | $0.08 |
| 2026-01-10 | $14,959,310.36 | $4,380,667.85 | $0.08 |
| 2026-01-11 | $15,074,156.97 | $3,556,792.85 | $0.08 |
| 2026-01-12 | $14,527,345.05 | $3,142,794.05 | $0.08 |
| 2026-01-13 | $14,508,041.25 | $4,572,576.89 | $0.08 |
| 2026-01-14 | $15,440,799.00 | $4,294,276.24 | $0.08 |
| 2026-01-15 | $15,529,923.57 | $4,925,129.69 | $0.08 |
| 2026-01-16 | $15,143,336.94 | $4,876,687.90 | $0.08 |
| 2026-01-17 | $15,848,486.62 | $5,366,337.52 | $0.08 |
| 2026-01-18 | $15,843,604.01 | $3,503,612.17 | $0.08 |
| 2026-01-19 | $15,476,413.95 | $3,802,905.56 | $0.08 |
| 2026-01-20 | $15,276,934.24 | $6,578,894.56 | $0.08 |
| 2026-01-21 | $14,165,455.79 | $5,988,639.02 | $0.07 |
| 2026-01-22 | $14,542,929.39 | $4,900,702.53 | $0.08 |
| 2026-01-23 | $14,154,756.93 | $2,867,731.13 | $0.07 |
| 2026-01-24 | $14,354,793.40 | $3,465,564.06 | $0.08 |
| 2026-01-25 | $14,196,140.88 | $2,262,845.58 | $0.07 |
| 2026-01-26 | $13,192,955.08 | $3,800,471.28 | $0.07 |
| 2026-01-27 | $14,690,031.65 | $10,061,318.28 | $0.08 |
| 2026-01-28 | $14,765,285.84 | $7,206,586.22 | $0.08 |
| 2026-01-29 | $14,185,468.54 | $4,402,723.24 | $0.07 |
| 2026-01-30 | $13,046,232.56 | $5,890,489.06 | $0.07 |
| 2026-01-31 | $12,883,456.22 | $5,638,310.91 | $0.07 |
| 2026-02-01 | $11,483,799.88 | $9,098,713.51 | $0.06 |
| 2026-02-02 | $11,595,439.72 | $7,327,241.49 | $0.06 |
| 2026-02-03 | $11,931,582.26 | $5,158,189.07 | $0.06 |
| 2026-02-04 | $11,515,580.71 | $6,515,943.77 | $0.06 |
| 2026-02-05 | $11,204,604.76 | $6,721,175.15 | $0.06 |
| 2026-02-06 | $9,371,566.38 | $7,949,435.92 | $0.05 |
| 2026-02-07 | $10,474,732.71 | $5,279,737.97 | $0.06 |
| 2026-02-08 | $10,153,628.36 | $3,313,783.02 | $0.05 |
| 2026-02-09 | $9,617,501.10 | $2,915,972.45 | $0.05 |
| 2026-02-10 | $9,450,818.64 | $2,739,284.54 | $0.05 |
| 2026-02-11 | $9,249,452.57 | $2,292,916.15 | $0.05 |
| 2026-02-12 | $9,127,160.06 | $2,931,888.53 | $0.05 |
| 2026-02-13 | $9,376,436.48 | $3,450,320.20 | $0.05 |
| 2026-02-14 | $9,652,761.55 | $2,529,075.43 | $0.05 |
| 2026-02-15 | $9,644,651.54 | $2,247,533.12 | $0.05 |
| 2026-02-16 | $9,410,107.68 | $2,032,046.15 | $0.05 |
| 2026-02-17 | $9,636,105.44 | $2,703,429.79 | $0.05 |
| 2026-02-18 | $9,324,721.77 | $2,540,077.59 | $0.05 |
| 2026-02-19 | $8,968,075.25 | $2,708,748.33 | $0.05 |
| 2026-02-20 | $8,735,051.37 | $2,398,261.29 | $0.05 |
| 2026-02-21 | $8,612,708.30 | $2,757,608.35 | $0.05 |
| 2026-02-22 | $8,366,197.32 | $1,821,391.58 | $0.04 |
| 2026-02-23 | $7,998,722.66 | $2,405,277.11 | $0.04 |
| 2026-02-24 | $7,749,026.28 | $1,864,362.94 | $0.04 |
| 2026-02-25 | $7,813,948.72 | $2,012,983.80 | $0.04 |
| 2026-02-26 | $8,236,152.84 | $2,044,177.64 | $0.04 |
| 2026-02-27 | $8,065,108.08 | $2,043,860.65 | $0.04 |
| 2026-02-28 | $7,956,453.14 | $2,219,320.49 | $0.04 |
| 2026-03-01 | $8,220,101.17 | $2,350,839.82 | $0.04 |
| 2026-03-02 | $7,888,148.78 | $2,303,751.24 | $0.04 |
| 2026-03-03 | $8,216,090.87 | $2,690,685.20 | $0.04 |
| 2026-03-04 | $8,479,474.63 | $2,353,303.79 | $0.04 |
| 2026-03-05 | $8,625,141.16 | $3,486,009.83 | $0.05 |
| 2026-03-06 | $8,497,510.31 | $2,702,438.38 | $0.04 |
| 2026-03-07 | $8,200,158.16 | $2,104,018.94 | $0.04 |
| 2026-03-08 | $7,420,551.42 | $4,157,699.18 | $0.04 |
| 2026-03-09 | $7,486,578.83 | $2,293,214.43 | $0.04 |
| 2026-03-10 | $7,609,673.77 | $1,968,853.85 | $0.04 |
| 2026-03-11 | $7,681,030.13 | $1,724,104.18 | $0.04 |
| 2026-03-11 | $7,652,065.75 | $1,800,130.17 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
