Scroll SCR #1324
$0.0434 4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Scroll.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Scroll. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Scroll is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04039712 - US$0.04430652Current reference: US$0.04343776Re-entry trigger: US$0.04395901
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Scroll is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Scroll moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03817528Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Scroll does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03817528. Scroll is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Scroll and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Scroll.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Scroll.
No upcoming market event is currently scheduled for Scroll in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Scroll.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Scroll position, log trades, and review recent activity from one place.
Log in or create an account to track your Scroll position.
Market Overview
Scroll current market price is $0.0434 with a 24 hour trading volume of $3,252.74K. The total available supply of Scroll is 1.00B SCR with a maximum supply of 1.00B SCR. It has secured Rank 1324 in the cryptocurrency market with a marketcap of $8,257.77K. The SCR price is 0.46% down in the last one hour.
The high price of the Scroll is $0.0451 and low price is $0.0412 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scroll Rank
1324
Scroll Price
$0.0434
Market Cap
$8,257.77K 4.45%
Fully Diluted Valuation
$43.46M
Trading Volume(24h)
$3,252.74K
Circulating Supply
190.00M SCR
Total Supply
1.00B SCR
Max Supply
1.00B SCR
High(24h)
$0.0451
Low(24h)
$0.0412
All-time High
$1.43 96.95%
13 Dec 2024
All-time Low
$0.0380 14.21%
08 Mar 2026
Cryptocurrency Scroll Calculator
Want to convert more cryptocurrencies?
Scroll Price Chart
1h
0.46%
24h
4%
7d
1.95%
14d
4.34%
30d
0.71%
60d
4.59%
200d
71.67%
1y
85.08%
Scroll Historical Data
Historical data of Scroll past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $64,339,699.29 | $29,544,908.07 | $0.34 |
| 2025-03-13 | $66,907,826.41 | $18,025,491.20 | $0.35 |
| 2025-03-14 | $64,317,159.80 | $18,671,620.25 | $0.34 |
| 2025-03-15 | $66,870,227.16 | $19,121,048.65 | $0.35 |
| 2025-03-16 | $69,419,996.75 | $11,116,317.12 | $0.36 |
| 2025-03-17 | $64,135,448.82 | $12,495,952.00 | $0.34 |
| 2025-03-18 | $67,844,013.09 | $13,619,843.90 | $0.36 |
| 2025-03-19 | $64,996,892.26 | $16,494,262.23 | $0.34 |
| 2025-03-20 | $69,735,463.90 | $24,456,791.93 | $0.37 |
| 2025-03-21 | $66,930,483.67 | $16,640,969.11 | $0.35 |
| 2025-03-22 | $64,149,620.16 | $19,336,091.33 | $0.34 |
| 2025-03-23 | $69,193,220.37 | $16,457,525.74 | $0.36 |
| 2025-03-24 | $71,715,934.92 | $22,294,561.45 | $0.38 |
| 2025-03-25 | $72,420,648.59 | $17,414,224.55 | $0.38 |
| 2025-03-26 | $74,348,110.03 | $12,522,658.60 | $0.39 |
| 2025-03-27 | $70,560,022.53 | $11,642,185.98 | $0.37 |
| 2025-03-28 | $69,993,756.56 | $14,584,499.73 | $0.37 |
| 2025-03-29 | $64,381,918.74 | $17,223,333.86 | $0.34 |
| 2025-03-30 | $54,056,247.08 | $14,924,226.37 | $0.29 |
| 2025-03-31 | $53,556,333.90 | $9,944,605.82 | $0.28 |
| 2025-04-01 | $53,179,396.80 | $12,857,962.37 | $0.28 |
| 2025-04-02 | $52,725,881.86 | $13,437,940.48 | $0.28 |
| 2025-04-03 | $47,608,250.44 | $23,940,519.22 | $0.25 |
| 2025-04-04 | $48,136,892.48 | $12,473,816.45 | $0.25 |
| 2025-04-05 | $49,083,131.68 | $24,866,430.36 | $0.26 |
| 2025-04-06 | $50,111,255.10 | $18,717,776.04 | $0.27 |
| 2025-04-07 | $43,921,444.12 | $18,151,111.71 | $0.23 |
| 2025-04-08 | $47,767,381.91 | $23,982,413.18 | $0.25 |
| 2025-04-09 | $44,726,784.66 | $13,743,733.01 | $0.24 |
| 2025-04-10 | $48,901,555.60 | $17,864,865.86 | $0.26 |
| 2025-04-11 | $46,220,112.49 | $15,117,484.43 | $0.24 |
| 2025-04-12 | $48,401,650.16 | $12,948,775.03 | $0.25 |
| 2025-04-13 | $50,380,346.76 | $9,638,253.16 | $0.27 |
| 2025-04-14 | $45,925,838.07 | $12,028,018.31 | $0.24 |
| 2025-04-15 | $45,514,622.16 | $11,601,990.13 | $0.24 |
| 2025-04-16 | $43,506,234.79 | $15,990,461.80 | $0.23 |
| 2025-04-17 | $41,698,133.22 | $20,813,943.41 | $0.22 |
| 2025-04-18 | $39,819,283.27 | $14,162,456.43 | $0.21 |
| 2025-04-19 | $43,907,823.46 | $11,512,232.38 | $0.23 |
| 2025-04-20 | $45,804,595.25 | $10,887,251.19 | $0.24 |
| 2025-04-21 | $47,587,141.12 | $10,640,457.13 | $0.25 |
| 2025-04-22 | $47,565,581.39 | $18,562,163.13 | $0.25 |
| 2025-04-23 | $52,858,909.72 | $18,225,332.76 | $0.28 |
| 2025-04-24 | $54,104,627.32 | $20,832,658.73 | $0.28 |
| 2025-04-25 | $56,915,933.35 | $13,473,504.16 | $0.30 |
| 2025-04-26 | $57,871,672.95 | $16,795,945.10 | $0.30 |
| 2025-04-27 | $60,107,038.36 | $10,889,297.83 | $0.32 |
| 2025-04-28 | $56,692,143.38 | $8,841,954.87 | $0.30 |
| 2025-04-29 | $56,978,431.48 | $10,335,542.81 | $0.30 |
| 2025-04-30 | $59,090,447.19 | $14,417,693.34 | $0.31 |
| 2025-05-01 | $66,353,602.81 | $48,741,433.46 | $0.35 |
| 2025-05-02 | $61,907,095.96 | $17,362,103.54 | $0.33 |
| 2025-05-03 | $63,168,802.19 | $13,663,262.02 | $0.33 |
| 2025-05-04 | $56,568,291.42 | $11,548,636.53 | $0.30 |
| 2025-05-05 | $54,782,438.52 | $13,694,431.25 | $0.29 |
| 2025-05-06 | $53,086,060.15 | $9,585,348.74 | $0.28 |
| 2025-05-07 | $52,325,665.51 | $11,963,703.19 | $0.28 |
| 2025-05-08 | $53,764,661.92 | $14,764,377.37 | $0.28 |
| 2025-05-09 | $63,676,257.90 | $28,139,290.76 | $0.34 |
| 2025-05-10 | $72,551,772.43 | $31,658,849.52 | $0.38 |
| 2025-05-11 | $78,918,385.90 | $21,462,113.01 | $0.41 |
| 2025-05-12 | $77,659,691.02 | $27,905,051.16 | $0.41 |
| 2025-05-13 | $78,695,710.98 | $20,974,933.95 | $0.41 |
| 2025-05-14 | $84,800,225.21 | $24,319,497.18 | $0.45 |
| 2025-05-15 | $77,664,782.62 | $14,765,818.70 | $0.41 |
| 2025-05-16 | $72,623,142.08 | $16,378,771.52 | $0.38 |
| 2025-05-17 | $72,228,562.69 | $14,616,845.33 | $0.38 |
| 2025-05-18 | $70,126,716.66 | $14,295,660.86 | $0.37 |
| 2025-05-19 | $71,975,623.53 | $12,400,889.93 | $0.38 |
| 2025-05-20 | $70,282,168.58 | $16,081,094.91 | $0.37 |
| 2025-05-21 | $69,229,794.83 | $12,456,102.92 | $0.36 |
| 2025-05-22 | $69,706,435.65 | $24,365,972.49 | $0.37 |
| 2025-05-23 | $71,944,897.93 | $22,124,893.31 | $0.38 |
| 2025-05-24 | $64,760,045.37 | $21,827,783.84 | $0.34 |
| 2025-05-25 | $64,367,008.45 | $11,116,785.48 | $0.34 |
| 2025-05-26 | $63,873,341.70 | $10,359,675.01 | $0.34 |
| 2025-05-27 | $62,424,823.62 | $8,951,989.74 | $0.33 |
| 2025-05-28 | $64,611,806.04 | $11,332,235.95 | $0.34 |
| 2025-05-29 | $64,082,624.50 | $11,261,835.99 | $0.34 |
| 2025-05-30 | $60,421,927.10 | $22,595,149.34 | $0.32 |
| 2025-05-31 | $52,137,152.66 | $17,211,470.65 | $0.27 |
| 2025-06-01 | $52,370,056.99 | $14,202,464.35 | $0.28 |
| 2025-06-02 | $55,085,286.85 | $8,618,641.52 | $0.29 |
| 2025-06-03 | $55,809,034.85 | $10,156,912.88 | $0.29 |
| 2025-06-04 | $56,653,925.41 | $11,816,621.41 | $0.30 |
| 2025-06-05 | $54,970,907.03 | $9,281,757.33 | $0.29 |
| 2025-06-06 | $51,136,103.89 | $11,017,135.08 | $0.27 |
| 2025-06-07 | $50,542,195.59 | $12,012,678.79 | $0.27 |
| 2025-06-08 | $52,123,736.30 | $10,925,487.77 | $0.27 |
| 2025-06-09 | $52,803,620.56 | $7,287,506.30 | $0.28 |
| 2025-06-10 | $56,775,384.75 | $8,946,044.03 | $0.30 |
| 2025-06-11 | $60,361,156.36 | $20,698,969.67 | $0.32 |
| 2025-06-12 | $57,125,935.37 | $12,727,226.66 | $0.30 |
| 2025-06-13 | $53,627,307.20 | $13,417,091.92 | $0.28 |
| 2025-06-14 | $52,828,024.82 | $13,338,917.53 | $0.28 |
| 2025-06-15 | $50,631,849.68 | $8,038,388.78 | $0.27 |
| 2025-06-16 | $48,328,947.29 | $9,034,841.47 | $0.25 |
| 2025-06-17 | $50,237,425.85 | $8,551,152.48 | $0.26 |
| 2025-06-18 | $47,371,111.64 | $10,924,607.62 | $0.25 |
| 2025-06-19 | $47,873,779.85 | $9,525,965.83 | $0.25 |
| 2025-06-20 | $47,232,376.97 | $7,756,965.32 | $0.25 |
| 2025-06-21 | $45,723,635.98 | $8,127,702.75 | $0.24 |
| 2025-06-22 | $43,160,594.48 | $8,388,845.37 | $0.23 |
| 2025-06-23 | $41,434,555.31 | $19,450,735.52 | $0.22 |
| 2025-06-24 | $46,267,544.23 | $13,286,840.41 | $0.24 |
| 2025-06-25 | $48,315,229.18 | $9,871,477.14 | $0.25 |
| 2025-06-26 | $46,551,084.75 | $10,548,767.06 | $0.24 |
| 2025-06-27 | $45,478,100.18 | $7,969,580.78 | $0.24 |
| 2025-06-28 | $45,695,745.95 | $7,315,426.03 | $0.24 |
| 2025-06-29 | $47,451,362.51 | $5,465,758.90 | $0.25 |
| 2025-06-30 | $50,650,593.91 | $6,765,119.14 | $0.27 |
| 2025-07-01 | $48,599,252.78 | $9,421,283.89 | $0.26 |
| 2025-07-02 | $45,673,034.48 | $10,797,682.10 | $0.24 |
| 2025-07-03 | $50,556,152.16 | $9,648,224.88 | $0.27 |
| 2025-07-04 | $50,111,750.89 | $11,410,539.46 | $0.26 |
| 2025-07-05 | $51,153,584.19 | $21,468,699.15 | $0.27 |
| 2025-07-06 | $49,764,236.67 | $18,978,844.42 | $0.26 |
| 2025-07-07 | $50,810,098.24 | $12,259,804.25 | $0.27 |
| 2025-07-08 | $49,937,772.53 | $9,027,722.09 | $0.26 |
| 2025-07-09 | $51,398,526.02 | $10,149,678.62 | $0.27 |
| 2025-07-10 | $54,816,428.92 | $10,619,991.19 | $0.29 |
| 2025-07-11 | $59,190,662.50 | $11,772,390.66 | $0.31 |
| 2025-07-12 | $64,781,845.07 | $34,903,262.81 | $0.34 |
| 2025-07-13 | $63,901,796.74 | $14,746,202.18 | $0.34 |
| 2025-07-14 | $67,667,234.28 | $16,148,575.50 | $0.36 |
| 2025-07-15 | $63,679,781.89 | $14,789,851.62 | $0.34 |
| 2025-07-16 | $67,273,420.02 | $23,136,539.68 | $0.35 |
| 2025-07-17 | $65,299,995.49 | $21,900,978.62 | $0.34 |
| 2025-07-18 | $64,700,634.51 | $18,978,526.87 | $0.34 |
| 2025-07-19 | $62,081,136.81 | $20,381,910.88 | $0.33 |
| 2025-07-20 | $63,828,886.53 | $10,507,983.51 | $0.34 |
| 2025-07-21 | $68,782,489.62 | $17,156,026.49 | $0.36 |
| 2025-07-22 | $66,792,281.68 | $16,737,010.51 | $0.35 |
| 2025-07-23 | $64,710,081.50 | $22,645,703.34 | $0.34 |
| 2025-07-24 | $61,259,605.06 | $20,983,527.70 | $0.32 |
| 2025-07-25 | $59,121,718.26 | $20,947,638.71 | $0.31 |
| 2025-07-26 | $61,069,996.64 | $18,586,132.09 | $0.32 |
| 2025-07-27 | $61,608,778.13 | $9,730,917.88 | $0.32 |
| 2025-07-28 | $64,027,595.83 | $10,286,336.94 | $0.34 |
| 2025-07-29 | $58,711,922.61 | $12,977,022.63 | $0.31 |
| 2025-07-30 | $58,117,127.44 | $12,576,262.90 | $0.31 |
| 2025-07-31 | $57,816,908.80 | $12,734,518.60 | $0.30 |
| 2025-08-01 | $54,519,464.86 | $10,919,232.07 | $0.29 |
| 2025-08-02 | $54,392,581.30 | $15,320,755.42 | $0.29 |
| 2025-08-03 | $52,559,055.22 | $12,885,187.87 | $0.28 |
| 2025-08-04 | $54,042,943.33 | $7,822,574.05 | $0.28 |
| 2025-08-05 | $57,433,405.04 | $8,409,658.72 | $0.30 |
| 2025-08-06 | $54,744,943.90 | $10,534,391.61 | $0.29 |
| 2025-08-07 | $55,952,319.64 | $9,398,256.67 | $0.29 |
| 2025-08-08 | $60,203,858.34 | $9,580,890.25 | $0.32 |
| 2025-08-09 | $60,891,932.90 | $11,342,392.15 | $0.32 |
| 2025-08-10 | $64,019,766.21 | $11,438,061.22 | $0.34 |
| 2025-08-11 | $63,098,430.71 | $15,416,510.89 | $0.33 |
| 2025-08-12 | $59,957,238.62 | $15,253,335.74 | $0.32 |
| 2025-08-13 | $70,117,048.26 | $59,703,810.98 | $0.37 |
| 2025-08-14 | $72,378,067.38 | $31,625,529.69 | $0.38 |
| 2025-08-15 | $71,766,634.41 | $51,553,717.82 | $0.38 |
| 2025-08-16 | $71,448,413.84 | $34,066,709.31 | $0.38 |
| 2025-08-17 | $73,414,078.74 | $23,127,217.25 | $0.39 |
| 2025-08-18 | $76,559,104.33 | $28,892,702.10 | $0.40 |
| 2025-08-19 | $70,295,999.31 | $26,395,220.25 | $0.37 |
| 2025-08-20 | $65,790,655.45 | $20,521,367.76 | $0.35 |
| 2025-08-21 | $81,342,329.23 | $38,963,860.30 | $0.43 |
| 2025-08-22 | $74,602,151.12 | $38,796,814.67 | $0.39 |
| 2025-08-23 | $78,472,525.82 | $29,080,349.84 | $0.41 |
| 2025-08-24 | $76,147,458.06 | $17,198,482.54 | $0.40 |
| 2025-08-25 | $73,879,539.80 | $21,659,411.66 | $0.39 |
| 2025-08-26 | $65,325,448.52 | $20,930,055.33 | $0.34 |
| 2025-08-27 | $68,955,614.52 | $14,538,808.01 | $0.36 |
| 2025-08-28 | $67,254,641.16 | $11,715,008.78 | $0.35 |
| 2025-08-29 | $69,890,512.54 | $13,820,285.96 | $0.37 |
| 2025-08-30 | $63,549,336.14 | $17,262,046.00 | $0.33 |
| 2025-08-31 | $65,056,683.69 | $9,301,292.81 | $0.34 |
| 2025-09-01 | $63,766,700.30 | $8,882,720.73 | $0.34 |
| 2025-09-02 | $60,817,516.56 | $14,281,277.72 | $0.32 |
| 2025-09-03 | $63,144,433.41 | $12,936,604.18 | $0.33 |
| 2025-09-04 | $62,803,898.20 | $10,658,517.08 | $0.33 |
| 2025-09-05 | $60,352,753.85 | $10,383,597.88 | $0.32 |
| 2025-09-06 | $63,144,392.02 | $14,311,731.83 | $0.33 |
| 2025-09-07 | $63,598,824.84 | $8,070,328.75 | $0.33 |
| 2025-09-08 | $63,728,501.64 | $7,530,869.78 | $0.34 |
| 2025-09-09 | $64,583,088.43 | $13,757,202.01 | $0.34 |
| 2025-09-10 | $64,396,966.61 | $14,827,614.53 | $0.34 |
| 2025-09-11 | $65,859,673.09 | $12,735,087.60 | $0.35 |
| 2025-09-12 | $66,084,547.06 | $13,623,404.62 | $0.35 |
| 2025-09-13 | $66,532,292.52 | $11,418,478.60 | $0.35 |
| 2025-09-14 | $66,449,300.52 | $11,011,982.05 | $0.35 |
| 2025-09-15 | $63,275,237.06 | $9,475,717.84 | $0.33 |
| 2025-09-16 | $60,714,076.24 | $11,901,998.39 | $0.32 |
| 2025-09-17 | $61,720,287.62 | $8,564,282.43 | $0.32 |
| 2025-09-18 | $62,275,795.10 | $10,352,542.57 | $0.33 |
| 2025-09-19 | $63,157,917.53 | $9,564,458.07 | $0.33 |
| 2025-09-20 | $60,252,295.66 | $8,442,484.91 | $0.32 |
| 2025-09-21 | $61,713,379.80 | $7,393,289.11 | $0.32 |
| 2025-09-22 | $60,231,402.06 | $7,349,003.33 | $0.32 |
| 2025-09-23 | $52,759,961.43 | $15,140,543.93 | $0.28 |
| 2025-09-24 | $52,592,956.38 | $10,802,870.55 | $0.28 |
| 2025-09-25 | $53,735,051.95 | $9,081,324.69 | $0.28 |
| 2025-09-26 | $49,697,190.00 | $14,412,601.88 | $0.26 |
| 2025-09-27 | $51,811,764.07 | $12,828,498.59 | $0.27 |
| 2025-09-28 | $53,504,152.74 | $11,151,137.03 | $0.28 |
| 2025-09-29 | $54,573,708.69 | $8,509,253.96 | $0.29 |
| 2025-09-30 | $53,684,457.10 | $9,211,405.54 | $0.28 |
| 2025-10-01 | $52,140,379.95 | $9,391,561.04 | $0.27 |
| 2025-10-02 | $54,448,234.99 | $10,517,519.42 | $0.29 |
| 2025-10-03 | $57,601,882.49 | $10,492,303.77 | $0.30 |
| 2025-10-04 | $56,228,767.05 | $10,461,151.32 | $0.30 |
| 2025-10-05 | $53,284,706.00 | $8,964,928.72 | $0.28 |
| 2025-10-06 | $53,658,231.75 | $13,036,488.55 | $0.28 |
| 2025-10-07 | $55,193,873.53 | $13,648,904.15 | $0.29 |
| 2025-10-08 | $51,357,099.82 | $14,152,034.27 | $0.27 |
| 2025-10-09 | $52,094,894.09 | $12,742,298.34 | $0.27 |
| 2025-10-10 | $49,487,751.83 | $12,499,123.60 | $0.26 |
| 2025-10-11 | $33,145,521.62 | $24,433,159.35 | $0.17 |
| 2025-10-12 | $31,868,663.29 | $25,210,029.84 | $0.17 |
| 2025-10-13 | $34,219,808.95 | $18,188,698.57 | $0.18 |
| 2025-10-14 | $37,773,472.94 | $18,851,252.20 | $0.20 |
| 2025-10-15 | $36,417,210.74 | $15,654,368.27 | $0.19 |
| 2025-10-16 | $35,228,702.41 | $12,640,727.94 | $0.19 |
| 2025-10-17 | $33,490,594.50 | $12,850,793.06 | $0.18 |
| 2025-10-18 | $32,060,075.50 | $14,641,635.15 | $0.17 |
| 2025-10-19 | $32,639,997.33 | $5,848,122.91 | $0.17 |
| 2025-10-20 | $33,163,869.99 | $7,901,324.11 | $0.17 |
| 2025-10-21 | $32,193,802.28 | $8,823,482.35 | $0.17 |
| 2025-10-22 | $30,832,021.60 | $8,480,680.14 | $0.16 |
| 2025-10-23 | $29,922,931.24 | $10,137,291.73 | $0.16 |
| 2025-10-24 | $30,457,663.22 | $9,270,499.90 | $0.16 |
| 2025-10-25 | $30,819,043.18 | $7,193,268.81 | $0.16 |
| 2025-10-26 | $30,821,094.01 | $6,264,726.56 | $0.16 |
| 2025-10-27 | $31,770,501.82 | $7,203,539.26 | $0.17 |
| 2025-10-28 | $29,860,388.93 | $9,217,811.01 | $0.16 |
| 2025-10-29 | $28,414,821.34 | $10,135,664.82 | $0.15 |
| 2025-10-30 | $29,007,626.45 | $11,814,994.83 | $0.15 |
| 2025-10-31 | $26,715,141.47 | $12,077,041.45 | $0.14 |
| 2025-11-01 | $27,355,906.49 | $7,840,534.28 | $0.14 |
| 2025-11-02 | $31,591,550.12 | $32,851,538.20 | $0.17 |
| 2025-11-03 | $35,292,813.47 | $79,109,694.99 | $0.19 |
| 2025-11-04 | $31,304,983.21 | $67,825,003.60 | $0.17 |
| 2025-11-05 | $30,464,111.41 | $33,906,475.33 | $0.16 |
| 2025-11-06 | $30,471,979.11 | $15,671,158.77 | $0.16 |
| 2025-11-07 | $29,101,599.28 | $15,072,180.39 | $0.15 |
| 2025-11-08 | $33,047,565.81 | $21,865,846.44 | $0.17 |
| 2025-11-09 | $31,094,998.75 | $12,919,219.51 | $0.16 |
| 2025-11-10 | $30,835,433.05 | $9,864,007.31 | $0.16 |
| 2025-11-11 | $31,898,593.30 | $27,567,718.31 | $0.17 |
| 2025-11-12 | $28,712,532.13 | $12,390,683.50 | $0.15 |
| 2025-11-13 | $28,431,562.40 | $10,197,494.20 | $0.15 |
| 2025-11-14 | $27,145,771.03 | $12,037,300.83 | $0.14 |
| 2025-11-15 | $26,218,477.83 | $14,716,550.52 | $0.14 |
| 2025-11-16 | $26,946,254.87 | $7,993,205.73 | $0.14 |
| 2025-11-17 | $25,752,972.29 | $8,192,810.14 | $0.14 |
| 2025-11-18 | $24,644,986.60 | $9,655,188.59 | $0.13 |
| 2025-11-19 | $25,172,904.81 | $5,044,623.16 | $0.13 |
| 2025-11-20 | $20,596,925.33 | $28,182,219.62 | $0.11 |
| 2025-11-21 | $20,623,623.83 | $25,033,369.82 | $0.11 |
| 2025-11-22 | $18,373,201.95 | $13,169,326.81 | $0.10 |
| 2025-11-23 | $18,370,550.02 | $8,915,778.28 | $0.10 |
| 2025-11-24 | $18,171,899.38 | $3,798,806.70 | $0.10 |
| 2025-11-25 | $18,696,858.26 | $7,205,683.92 | $0.10 |
| 2025-11-26 | $19,106,953.94 | $15,291,391.61 | $0.10 |
| 2025-11-27 | $19,479,805.38 | $6,464,104.20 | $0.10 |
| 2025-11-28 | $19,605,911.35 | $11,979,134.08 | $0.10 |
| 2025-11-29 | $18,703,418.48 | $6,261,880.33 | $0.10 |
| 2025-11-30 | $18,473,692.35 | $4,439,190.64 | $0.10 |
| 2025-12-01 | $18,254,599.19 | $3,330,658.71 | $0.10 |
| 2025-12-02 | $16,763,876.91 | $6,080,590.73 | $0.09 |
| 2025-12-03 | $17,428,330.76 | $4,957,984.91 | $0.09 |
| 2025-12-04 | $17,777,074.93 | $6,313,183.96 | $0.09 |
| 2025-12-05 | $17,048,613.82 | $4,527,700.81 | $0.09 |
| 2025-12-06 | $16,184,979.28 | $6,243,051.97 | $0.09 |
| 2025-12-07 | $17,540,812.58 | $5,704,388.85 | $0.09 |
| 2025-12-08 | $16,651,130.85 | $5,141,888.44 | $0.09 |
| 2025-12-09 | $16,872,262.68 | $3,845,908.56 | $0.09 |
| 2025-12-10 | $17,714,823.08 | $5,832,344.51 | $0.09 |
| 2025-12-11 | $16,843,425.55 | $4,906,425.19 | $0.09 |
| 2025-12-12 | $17,030,632.36 | $5,681,034.36 | $0.09 |
| 2025-12-13 | $17,445,162.93 | $7,635,206.80 | $0.09 |
| 2025-12-14 | $17,893,094.36 | $16,612,925.99 | $0.09 |
| 2025-12-15 | $16,451,904.48 | $6,891,702.22 | $0.09 |
| 2025-12-16 | $15,861,807.12 | $5,593,031.40 | $0.08 |
| 2025-12-17 | $15,451,703.78 | $5,857,556.07 | $0.08 |
| 2025-12-18 | $14,017,519.65 | $6,277,803.75 | $0.07 |
| 2025-12-19 | $12,897,701.19 | $7,046,883.93 | $0.07 |
| 2025-12-20 | $13,974,150.70 | $4,273,710.98 | $0.07 |
| 2025-12-21 | $14,175,707.71 | $3,510,319.80 | $0.07 |
| 2025-12-22 | $13,418,909.37 | $4,092,396.32 | $0.07 |
| 2025-12-23 | $13,536,149.04 | $2,960,367.31 | $0.07 |
| 2025-12-24 | $13,597,091.94 | $4,201,922.55 | $0.07 |
| 2025-12-25 | $13,633,438.26 | $4,320,916.23 | $0.07 |
| 2025-12-26 | $13,591,747.28 | $3,397,317.81 | $0.07 |
| 2025-12-27 | $13,753,776.85 | $2,973,308.44 | $0.07 |
| 2025-12-28 | $14,528,063.02 | $6,995,639.00 | $0.08 |
| 2025-12-29 | $14,159,598.89 | $5,089,146.82 | $0.07 |
| 2025-12-30 | $14,147,841.41 | $4,452,772.99 | $0.07 |
| 2025-12-31 | $14,005,454.03 | $4,379,472.10 | $0.07 |
| 2026-01-01 | $13,840,774.70 | $5,367,069.64 | $0.07 |
| 2026-01-02 | $14,556,974.02 | $5,622,775.42 | $0.08 |
| 2026-01-03 | $14,788,814.91 | $5,623,337.29 | $0.08 |
| 2026-01-04 | $14,770,604.20 | $4,611,925.88 | $0.08 |
| 2026-01-05 | $15,063,868.47 | $5,165,595.76 | $0.08 |
| 2026-01-06 | $15,630,457.38 | $5,541,913.96 | $0.08 |
| 2026-01-07 | $15,816,044.60 | $8,910,329.53 | $0.08 |
| 2026-01-08 | $15,091,735.99 | $5,097,820.42 | $0.08 |
| 2026-01-09 | $15,275,745.07 | $3,782,488.66 | $0.08 |
| 2026-01-10 | $14,959,310.36 | $4,380,667.85 | $0.08 |
| 2026-01-11 | $15,074,156.97 | $3,556,792.85 | $0.08 |
| 2026-01-12 | $14,527,345.05 | $3,142,794.05 | $0.08 |
| 2026-01-13 | $14,508,041.25 | $4,572,576.89 | $0.08 |
| 2026-01-14 | $15,440,799.00 | $4,294,276.24 | $0.08 |
| 2026-01-15 | $15,529,923.57 | $4,925,129.69 | $0.08 |
| 2026-01-16 | $15,143,336.94 | $4,876,687.90 | $0.08 |
| 2026-01-17 | $15,848,486.62 | $5,366,337.52 | $0.08 |
| 2026-01-18 | $15,843,604.01 | $3,503,612.17 | $0.08 |
| 2026-01-19 | $15,476,413.95 | $3,802,905.56 | $0.08 |
| 2026-01-20 | $15,276,934.24 | $6,578,894.56 | $0.08 |
| 2026-01-21 | $14,165,455.79 | $5,988,639.02 | $0.07 |
| 2026-01-22 | $14,542,929.39 | $4,900,702.53 | $0.08 |
| 2026-01-23 | $14,154,756.93 | $2,867,731.13 | $0.07 |
| 2026-01-24 | $14,354,793.40 | $3,465,564.06 | $0.08 |
| 2026-01-25 | $14,196,140.88 | $2,262,845.58 | $0.07 |
| 2026-01-26 | $13,192,955.08 | $3,800,471.28 | $0.07 |
| 2026-01-27 | $14,690,031.65 | $10,061,318.28 | $0.08 |
| 2026-01-28 | $14,765,285.84 | $7,206,586.22 | $0.08 |
| 2026-01-29 | $14,185,468.54 | $4,402,723.24 | $0.07 |
| 2026-01-30 | $13,046,232.56 | $5,890,489.06 | $0.07 |
| 2026-01-31 | $12,883,456.22 | $5,638,310.91 | $0.07 |
| 2026-02-01 | $11,483,799.88 | $9,098,713.51 | $0.06 |
| 2026-02-02 | $11,595,439.72 | $7,327,241.49 | $0.06 |
| 2026-02-03 | $11,931,582.26 | $5,158,189.07 | $0.06 |
| 2026-02-04 | $11,515,580.71 | $6,515,943.77 | $0.06 |
| 2026-02-05 | $11,204,604.76 | $6,721,175.15 | $0.06 |
| 2026-02-06 | $9,371,566.38 | $7,949,435.92 | $0.05 |
| 2026-02-07 | $10,474,732.71 | $5,279,737.97 | $0.06 |
| 2026-02-08 | $10,153,628.36 | $3,313,783.02 | $0.05 |
| 2026-02-09 | $9,617,501.10 | $2,915,972.45 | $0.05 |
| 2026-02-10 | $9,450,818.64 | $2,739,284.54 | $0.05 |
| 2026-02-11 | $9,249,452.57 | $2,292,916.15 | $0.05 |
| 2026-02-12 | $9,127,160.06 | $2,931,888.53 | $0.05 |
| 2026-02-13 | $9,376,436.48 | $3,450,320.20 | $0.05 |
| 2026-02-14 | $9,652,761.55 | $2,529,075.43 | $0.05 |
| 2026-02-15 | $9,644,651.54 | $2,247,533.12 | $0.05 |
| 2026-02-16 | $9,410,107.68 | $2,032,046.15 | $0.05 |
| 2026-02-17 | $9,636,105.44 | $2,703,429.79 | $0.05 |
| 2026-02-18 | $9,324,721.77 | $2,540,077.59 | $0.05 |
| 2026-02-19 | $8,968,075.25 | $2,708,748.33 | $0.05 |
| 2026-02-20 | $8,735,051.37 | $2,398,261.29 | $0.05 |
| 2026-02-21 | $8,612,708.30 | $2,757,608.35 | $0.05 |
| 2026-02-22 | $8,366,197.32 | $1,821,391.58 | $0.04 |
| 2026-02-23 | $7,998,722.66 | $2,405,277.11 | $0.04 |
| 2026-02-24 | $7,749,026.28 | $1,864,362.94 | $0.04 |
| 2026-02-25 | $7,813,948.72 | $2,012,983.80 | $0.04 |
| 2026-02-26 | $8,236,152.84 | $2,044,177.64 | $0.04 |
| 2026-02-27 | $8,065,108.08 | $2,043,860.65 | $0.04 |
| 2026-02-28 | $7,956,453.14 | $2,219,320.49 | $0.04 |
| 2026-03-01 | $8,220,101.17 | $2,350,839.82 | $0.04 |
| 2026-03-02 | $7,888,148.78 | $2,303,751.24 | $0.04 |
| 2026-03-03 | $8,216,090.87 | $2,690,685.20 | $0.04 |
| 2026-03-04 | $8,479,474.63 | $2,353,303.79 | $0.04 |
| 2026-03-05 | $8,625,141.16 | $3,486,009.83 | $0.05 |
| 2026-03-06 | $8,497,510.31 | $2,702,438.38 | $0.04 |
| 2026-03-07 | $8,200,158.16 | $2,104,018.94 | $0.04 |
| 2026-03-08 | $7,420,551.42 | $4,157,699.18 | $0.04 |
| 2026-03-09 | $7,486,578.83 | $2,293,214.43 | $0.04 |
| 2026-03-10 | $7,609,673.77 | $1,968,853.85 | $0.04 |
| 2026-03-11 | $7,681,030.13 | $1,724,104.18 | $0.04 |
| 2026-03-11 | $7,652,065.75 | $1,800,130.17 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
