Scroll SCR #985
$0.181 7.64% (1d)
Market Overview
Scroll current market price is $0.181 with a 24 hour trading volume of $18.21M. The total available supply of Scroll is 1.00B SCR with a maximum supply of 1.00B SCR. It has secured Rank 985 in the cryptocurrency market with a marketcap of $34.33M. The SCR price is 0.8% down in the last one hour.
The high price of the Scroll is $0.183 and low price is $0.162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scroll Rank
985
Scroll Price
$0.181
Market Cap
$34.33M 7.71%
Fully Diluted Valuation
$180.67M
Trading Volume(24h)
$18.21M
Circulating Supply
190.00M SCR
Total Supply
1.00B SCR
Max Supply
1.00B SCR
High(24h)
$0.183
Low(24h)
$0.162
All-time High
$1.43 87.39%
13 Dec 2024
All-time Low
$0.111 62.46%
10 Oct 2025
Cryptocurrency Scroll Calculator
Want to convert more cryptocurrencies?
Scroll Price Chart
1h
0.8%
24h
7.64%
7d
33.84%
14d
36.09%
30d
48.17%
60d
51.46%
200d
51.27%
1y
0%
Scroll Historical Data
Historical data of Scroll past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $217,834,345.70 | $352,926,563.39 | $1.15 |
| 2024-10-23 | $217,834,345.70 | $352,926,563.39 | $1.15 |
| 2024-10-24 | $178,938,858.60 | $368,720,960.31 | $0.94 |
| 2024-10-25 | $177,450,181.55 | $138,739,003.82 | $0.93 |
| 2024-10-26 | $152,444,557.40 | $147,685,824.89 | $0.80 |
| 2024-10-27 | $150,299,875.25 | $92,030,408.40 | $0.79 |
| 2024-10-28 | $151,633,010.41 | $59,816,972.12 | $0.80 |
| 2024-10-29 | $137,981,184.45 | $92,601,173.03 | $0.72 |
| 2024-10-30 | $145,189,683.54 | $82,195,504.55 | $0.76 |
| 2024-10-31 | $140,389,828.04 | $52,167,602.30 | $0.74 |
| 2024-11-01 | $127,530,127.75 | $62,357,441.39 | $0.67 |
| 2024-11-02 | $123,505,178.28 | $68,664,710.80 | $0.65 |
| 2024-11-03 | $121,261,563.27 | $67,414,752.13 | $0.64 |
| 2024-11-04 | $114,547,037.65 | $53,755,929.72 | $0.60 |
| 2024-11-05 | $105,442,034.91 | $77,039,807.68 | $0.55 |
| 2024-11-06 | $124,150,499.21 | $175,292,192.87 | $0.65 |
| 2024-11-07 | $137,438,916.36 | $206,664,206.09 | $0.72 |
| 2024-11-08 | $134,982,804.41 | $70,231,476.81 | $0.71 |
| 2024-11-09 | $131,536,809.75 | $66,773,150.79 | $0.69 |
| 2024-11-10 | $149,388,518.53 | $169,888,013.72 | $0.78 |
| 2024-11-11 | $153,442,230.41 | $133,908,546.78 | $0.81 |
| 2024-11-12 | $150,579,514.80 | $99,854,075.02 | $0.79 |
| 2024-11-13 | $131,568,187.01 | $101,576,021.10 | $0.69 |
| 2024-11-14 | $120,565,184.68 | $95,578,855.95 | $0.63 |
| 2024-11-15 | $116,491,396.23 | $62,176,563.88 | $0.62 |
| 2024-11-16 | $120,931,207.43 | $46,733,778.54 | $0.64 |
| 2024-11-17 | $127,725,380.35 | $59,336,187.09 | $0.67 |
| 2024-11-18 | $126,117,802.81 | $56,840,131.85 | $0.67 |
| 2024-11-19 | $132,399,009.94 | $66,687,563.72 | $0.70 |
| 2024-11-20 | $123,815,945.66 | $45,321,479.13 | $0.65 |
| 2024-11-21 | $115,417,716.82 | $39,940,045.75 | $0.61 |
| 2024-11-22 | $139,521,926.15 | $90,682,792.36 | $0.73 |
| 2024-11-23 | $134,782,187.48 | $67,893,911.35 | $0.71 |
| 2024-11-24 | $137,520,584.77 | $65,787,858.48 | $0.72 |
| 2024-11-25 | $147,817,386.64 | $76,320,341.44 | $0.78 |
| 2024-11-26 | $145,152,449.72 | $89,490,134.89 | $0.76 |
| 2024-11-27 | $136,575,060.36 | $52,810,031.63 | $0.72 |
| 2024-11-28 | $117,123,127.44 | $80,655,380.06 | $0.85 |
| 2024-11-29 | $113,156,619.36 | $53,498,064.25 | $0.82 |
| 2024-11-30 | $112,719,255.77 | $39,642,892.45 | $0.82 |
| 2024-12-01 | $125,727,174.53 | $63,862,916.85 | $0.91 |
| 2024-12-02 | $126,493,595.89 | $62,592,446.30 | $0.92 |
| 2024-12-03 | $130,925,357.39 | $88,309,280.97 | $0.95 |
| 2024-12-04 | $134,712,593.61 | $78,961,391.02 | $0.98 |
| 2024-12-05 | $133,377,169.07 | $100,161,431.24 | $0.97 |
| 2024-12-06 | $127,669,796.45 | $93,649,562.39 | $0.92 |
| 2024-12-07 | $148,517,720.70 | $121,011,616.31 | $1.08 |
| 2024-12-08 | $144,111,818.77 | $42,752,782.22 | $1.04 |
| 2024-12-09 | $143,329,840.76 | $38,296,696.73 | $1.04 |
| 2024-12-10 | $129,624,734.61 | $88,757,061.29 | $0.94 |
| 2024-12-11 | $140,985,493.21 | $212,251,388.51 | $1.02 |
| 2024-12-12 | $162,484,055.14 | $91,915,059.69 | $1.18 |
| 2024-12-13 | $162,648,369.85 | $153,311,367.35 | $1.18 |
| 2024-12-14 | $165,845,631.75 | $290,889,765.16 | $1.20 |
| 2024-12-15 | $167,308,296.24 | $76,851,922.56 | $1.21 |
| 2024-12-16 | $183,217,471.14 | $93,747,244.50 | $1.33 |
| 2024-12-17 | $168,514,571.58 | $84,872,058.80 | $1.21 |
| 2024-12-18 | $149,375,218.28 | $53,542,631.12 | $1.08 |
| 2024-12-19 | $139,185,126.31 | $71,164,194.43 | $1.00 |
| 2024-12-20 | $143,311,389.75 | $102,654,410.08 | $1.03 |
| 2024-12-21 | $166,676,610.26 | $134,497,470.53 | $1.21 |
| 2024-12-22 | $142,650,853.03 | $73,050,980.48 | $1.03 |
| 2024-12-23 | $149,713,756.02 | $45,215,738.71 | $1.08 |
| 2024-12-24 | $165,861,923.42 | $79,388,244.46 | $1.19 |
| 2024-12-25 | $165,398,395.13 | $46,071,366.91 | $1.19 |
| 2024-12-26 | $162,325,538.17 | $47,623,139.26 | $1.17 |
| 2024-12-27 | $148,719,906.05 | $30,140,880.31 | $1.07 |
| 2024-12-28 | $143,732,775.72 | $34,278,445.84 | $1.04 |
| 2024-12-29 | $149,679,322.91 | $28,873,181.98 | $1.08 |
| 2024-12-30 | $140,749,909.09 | $28,526,117.12 | $1.01 |
| 2024-12-31 | $143,153,182.06 | $32,736,705.50 | $1.03 |
| 2025-01-01 | $131,171,253.46 | $35,060,425.64 | $0.94 |
| 2025-01-02 | $137,622,164.53 | $20,120,955.16 | $0.99 |
| 2025-01-03 | $136,248,273.74 | $29,848,388.73 | $0.98 |
| 2025-01-04 | $147,410,019.57 | $36,436,822.72 | $1.06 |
| 2025-01-05 | $142,547,891.64 | $31,852,557.74 | $1.03 |
| 2025-01-06 | $142,640,094.92 | $22,299,049.92 | $1.03 |
| 2025-01-07 | $140,962,011.54 | $36,459,431.67 | $1.01 |
| 2025-01-08 | $126,937,878.13 | $37,015,766.83 | $0.91 |
| 2025-01-09 | $118,100,055.80 | $38,132,321.73 | $0.85 |
| 2025-01-10 | $113,895,892.49 | $29,625,192.30 | $0.82 |
| 2025-01-11 | $115,421,032.59 | $24,148,914.03 | $0.83 |
| 2025-01-12 | $114,740,745.39 | $12,229,040.95 | $0.82 |
| 2025-01-13 | $113,834,159.31 | $12,804,037.35 | $0.82 |
| 2025-01-14 | $107,867,087.39 | $33,882,311.38 | $0.77 |
| 2025-01-15 | $112,469,641.56 | $23,005,878.56 | $0.81 |
| 2025-01-16 | $118,296,121.11 | $31,431,437.78 | $0.85 |
| 2025-01-17 | $112,257,801.11 | $22,199,403.63 | $0.81 |
| 2025-01-18 | $120,624,440.01 | $26,076,149.36 | $0.86 |
| 2025-01-19 | $107,043,215.05 | $25,563,108.41 | $0.77 |
| 2025-01-20 | $109,485,446.20 | $60,175,195.94 | $0.78 |
| 2025-01-21 | $109,565,841.18 | $65,464,036.34 | $0.78 |
| 2025-01-22 | $111,243,171.65 | $34,772,838.76 | $0.80 |
| 2025-01-23 | $104,655,352.06 | $46,118,765.17 | $0.75 |
| 2025-01-24 | $102,342,060.96 | $37,013,576.75 | $0.73 |
| 2025-01-25 | $98,768,544.79 | $21,572,905.85 | $0.71 |
| 2025-01-26 | $97,114,433.42 | $14,552,619.11 | $0.70 |
| 2025-01-27 | $95,248,421.16 | $14,437,075.22 | $0.68 |
| 2025-01-28 | $93,474,451.20 | $38,255,454.27 | $0.67 |
| 2025-01-29 | $86,067,443.68 | $17,413,980.04 | $0.62 |
| 2025-01-30 | $91,278,111.46 | $19,518,824.83 | $0.65 |
| 2025-01-31 | $93,536,084.79 | $16,647,617.40 | $0.67 |
| 2025-02-01 | $93,937,052.85 | $21,563,868.86 | $0.67 |
| 2025-02-02 | $87,019,328.03 | $16,611,088.14 | $0.62 |
| 2025-02-03 | $87,322,629.79 | $48,468,463.09 | $0.63 |
| 2025-02-04 | $83,226,103.20 | $109,689,463.18 | $0.60 |
| 2025-02-05 | $80,044,333.30 | $49,065,517.11 | $0.57 |
| 2025-02-06 | $78,610,771.75 | $25,545,699.38 | $0.58 |
| 2025-02-07 | $66,997,623.17 | $108,146,831.09 | $0.49 |
| 2025-02-08 | $101,623,311.62 | $53,170,864.18 | $0.54 |
| 2025-02-09 | $106,657,216.07 | $27,661,466.25 | $0.56 |
| 2025-02-10 | $107,349,935.20 | $21,986,264.56 | $0.56 |
| 2025-02-11 | $114,863,998.61 | $19,862,074.60 | $0.60 |
| 2025-02-12 | $120,019,387.32 | $21,528,275.24 | $0.63 |
| 2025-02-13 | $122,873,153.99 | $36,913,490.03 | $0.65 |
| 2025-02-14 | $117,952,488.70 | $22,219,997.88 | $0.62 |
| 2025-02-15 | $125,469,031.78 | $18,133,921.51 | $0.66 |
| 2025-02-16 | $122,875,916.11 | $12,719,015.31 | $0.65 |
| 2025-02-17 | $121,861,518.06 | $11,639,890.72 | $0.64 |
| 2025-02-18 | $121,337,178.02 | $16,368,823.33 | $0.64 |
| 2025-02-19 | $116,792,057.16 | $19,306,640.56 | $0.61 |
| 2025-02-20 | $115,713,093.04 | $13,923,063.54 | $0.61 |
| 2025-02-21 | $120,275,792.88 | $15,749,113.86 | $0.63 |
| 2025-02-22 | $119,745,834.06 | $21,435,960.16 | $0.63 |
| 2025-02-23 | $124,587,475.82 | $12,935,246.11 | $0.66 |
| 2025-02-24 | $122,517,386.03 | $12,178,497.39 | $0.64 |
| 2025-02-25 | $104,848,055.21 | $19,790,345.44 | $0.55 |
| 2025-02-26 | $110,777,964.86 | $35,475,226.59 | $0.58 |
| 2025-02-27 | $111,384,571.86 | $19,659,818.58 | $0.59 |
| 2025-02-28 | $111,381,919.17 | $15,765,091.88 | $0.59 |
| 2025-03-01 | $107,899,908.99 | $25,070,802.32 | $0.57 |
| 2025-03-02 | $104,720,080.49 | $12,501,700.68 | $0.55 |
| 2025-03-03 | $113,998,015.05 | $21,339,389.20 | $0.60 |
| 2025-03-04 | $95,018,095.64 | $24,055,602.56 | $0.50 |
| 2025-03-05 | $87,685,001.72 | $28,871,289.86 | $0.46 |
| 2025-03-06 | $89,066,112.25 | $17,562,280.70 | $0.47 |
| 2025-03-07 | $85,268,357.48 | $17,845,613.25 | $0.45 |
| 2025-03-08 | $78,665,309.62 | $23,106,750.14 | $0.41 |
| 2025-03-09 | $79,792,036.42 | $11,498,251.15 | $0.42 |
| 2025-03-10 | $71,267,334.53 | $19,358,160.69 | $0.38 |
| 2025-03-11 | $64,199,944.01 | $22,584,859.92 | $0.34 |
| 2025-03-12 | $64,339,699.29 | $29,544,908.07 | $0.34 |
| 2025-03-13 | $66,907,826.41 | $18,025,491.20 | $0.35 |
| 2025-03-14 | $64,317,159.80 | $18,671,620.25 | $0.34 |
| 2025-03-15 | $66,870,227.16 | $19,121,048.65 | $0.35 |
| 2025-03-16 | $69,419,996.75 | $11,116,317.12 | $0.36 |
| 2025-03-17 | $64,135,448.82 | $12,495,952.00 | $0.34 |
| 2025-03-18 | $67,844,013.09 | $13,619,843.90 | $0.36 |
| 2025-03-19 | $64,996,892.26 | $16,494,262.23 | $0.34 |
| 2025-03-20 | $69,735,463.90 | $24,456,791.93 | $0.37 |
| 2025-03-21 | $66,930,483.67 | $16,640,969.11 | $0.35 |
| 2025-03-22 | $64,149,620.16 | $19,336,091.33 | $0.34 |
| 2025-03-23 | $69,193,220.37 | $16,457,525.74 | $0.36 |
| 2025-03-24 | $71,715,934.92 | $22,294,561.45 | $0.38 |
| 2025-03-25 | $72,420,648.59 | $17,414,224.55 | $0.38 |
| 2025-03-26 | $74,348,110.03 | $12,522,658.60 | $0.39 |
| 2025-03-27 | $70,560,022.53 | $11,642,185.98 | $0.37 |
| 2025-03-28 | $69,993,756.56 | $14,584,499.73 | $0.37 |
| 2025-03-29 | $64,381,918.74 | $17,223,333.86 | $0.34 |
| 2025-03-30 | $54,056,247.08 | $14,924,226.37 | $0.29 |
| 2025-03-31 | $53,556,333.90 | $9,944,605.82 | $0.28 |
| 2025-04-01 | $53,179,396.80 | $12,857,962.37 | $0.28 |
| 2025-04-02 | $52,725,881.86 | $13,437,940.48 | $0.28 |
| 2025-04-03 | $47,608,250.44 | $23,940,519.22 | $0.25 |
| 2025-04-04 | $48,136,892.48 | $12,473,816.45 | $0.25 |
| 2025-04-05 | $49,083,131.68 | $24,866,430.36 | $0.26 |
| 2025-04-06 | $50,111,255.10 | $18,717,776.04 | $0.27 |
| 2025-04-07 | $43,921,444.12 | $18,151,111.71 | $0.23 |
| 2025-04-08 | $47,767,381.91 | $23,982,413.18 | $0.25 |
| 2025-04-09 | $44,726,784.66 | $13,743,733.01 | $0.24 |
| 2025-04-10 | $48,901,555.60 | $17,864,865.86 | $0.26 |
| 2025-04-11 | $46,220,112.49 | $15,117,484.43 | $0.24 |
| 2025-04-12 | $48,401,650.16 | $12,948,775.03 | $0.25 |
| 2025-04-13 | $50,380,346.76 | $9,638,253.16 | $0.27 |
| 2025-04-14 | $45,925,838.07 | $12,028,018.31 | $0.24 |
| 2025-04-15 | $45,514,622.16 | $11,601,990.13 | $0.24 |
| 2025-04-16 | $43,506,234.79 | $15,990,461.80 | $0.23 |
| 2025-04-17 | $41,698,133.22 | $20,813,943.41 | $0.22 |
| 2025-04-18 | $39,819,283.27 | $14,162,456.43 | $0.21 |
| 2025-04-19 | $43,907,823.46 | $11,512,232.38 | $0.23 |
| 2025-04-20 | $45,804,595.25 | $10,887,251.19 | $0.24 |
| 2025-04-21 | $47,587,141.12 | $10,640,457.13 | $0.25 |
| 2025-04-22 | $47,565,581.39 | $18,562,163.13 | $0.25 |
| 2025-04-23 | $52,858,909.72 | $18,225,332.76 | $0.28 |
| 2025-04-24 | $54,104,627.32 | $20,832,658.73 | $0.28 |
| 2025-04-25 | $56,915,933.35 | $13,473,504.16 | $0.30 |
| 2025-04-26 | $57,871,672.95 | $16,795,945.10 | $0.30 |
| 2025-04-27 | $60,107,038.36 | $10,889,297.83 | $0.32 |
| 2025-04-28 | $56,692,143.38 | $8,841,954.87 | $0.30 |
| 2025-04-29 | $56,978,431.48 | $10,335,542.81 | $0.30 |
| 2025-04-30 | $59,090,447.19 | $14,417,693.34 | $0.31 |
| 2025-05-01 | $66,353,602.81 | $48,741,433.46 | $0.35 |
| 2025-05-02 | $61,907,095.96 | $17,362,103.54 | $0.33 |
| 2025-05-03 | $63,168,802.19 | $13,663,262.02 | $0.33 |
| 2025-05-04 | $56,568,291.42 | $11,548,636.53 | $0.30 |
| 2025-05-05 | $54,782,438.52 | $13,694,431.25 | $0.29 |
| 2025-05-06 | $53,086,060.15 | $9,585,348.74 | $0.28 |
| 2025-05-07 | $52,325,665.51 | $11,963,703.19 | $0.28 |
| 2025-05-08 | $53,764,661.92 | $14,764,377.37 | $0.28 |
| 2025-05-09 | $63,676,257.90 | $28,139,290.76 | $0.34 |
| 2025-05-10 | $72,551,772.43 | $31,658,849.52 | $0.38 |
| 2025-05-11 | $78,918,385.90 | $21,462,113.01 | $0.41 |
| 2025-05-12 | $77,659,691.02 | $27,905,051.16 | $0.41 |
| 2025-05-13 | $78,695,710.98 | $20,974,933.95 | $0.41 |
| 2025-05-14 | $84,800,225.21 | $24,319,497.18 | $0.45 |
| 2025-05-15 | $77,664,782.62 | $14,765,818.70 | $0.41 |
| 2025-05-16 | $72,623,142.08 | $16,378,771.52 | $0.38 |
| 2025-05-17 | $72,228,562.69 | $14,616,845.33 | $0.38 |
| 2025-05-18 | $70,126,716.66 | $14,295,660.86 | $0.37 |
| 2025-05-19 | $71,975,623.53 | $12,400,889.93 | $0.38 |
| 2025-05-20 | $70,282,168.58 | $16,081,094.91 | $0.37 |
| 2025-05-21 | $69,229,794.83 | $12,456,102.92 | $0.36 |
| 2025-05-22 | $69,706,435.65 | $24,365,972.49 | $0.37 |
| 2025-05-23 | $71,944,897.93 | $22,124,893.31 | $0.38 |
| 2025-05-24 | $64,760,045.37 | $21,827,783.84 | $0.34 |
| 2025-05-25 | $64,367,008.45 | $11,116,785.48 | $0.34 |
| 2025-05-26 | $63,873,341.70 | $10,359,675.01 | $0.34 |
| 2025-05-27 | $62,424,823.62 | $8,951,989.74 | $0.33 |
| 2025-05-28 | $64,611,806.04 | $11,332,235.95 | $0.34 |
| 2025-05-29 | $64,082,624.50 | $11,261,835.99 | $0.34 |
| 2025-05-30 | $60,421,927.10 | $22,595,149.34 | $0.32 |
| 2025-05-31 | $52,137,152.66 | $17,211,470.65 | $0.27 |
| 2025-06-01 | $52,370,056.99 | $14,202,464.35 | $0.28 |
| 2025-06-02 | $55,085,286.85 | $8,618,641.52 | $0.29 |
| 2025-06-03 | $55,809,034.85 | $10,156,912.88 | $0.29 |
| 2025-06-04 | $56,653,925.41 | $11,816,621.41 | $0.30 |
| 2025-06-05 | $54,970,907.03 | $9,281,757.33 | $0.29 |
| 2025-06-06 | $51,136,103.89 | $11,017,135.08 | $0.27 |
| 2025-06-07 | $50,542,195.59 | $12,012,678.79 | $0.27 |
| 2025-06-08 | $52,123,736.30 | $10,925,487.77 | $0.27 |
| 2025-06-09 | $52,803,620.56 | $7,287,506.30 | $0.28 |
| 2025-06-10 | $56,775,384.75 | $8,946,044.03 | $0.30 |
| 2025-06-11 | $60,361,156.36 | $20,698,969.67 | $0.32 |
| 2025-06-12 | $57,125,935.37 | $12,727,226.66 | $0.30 |
| 2025-06-13 | $53,627,307.20 | $13,417,091.92 | $0.28 |
| 2025-06-14 | $52,828,024.82 | $13,338,917.53 | $0.28 |
| 2025-06-15 | $50,631,849.68 | $8,038,388.78 | $0.27 |
| 2025-06-16 | $48,328,947.29 | $9,034,841.47 | $0.25 |
| 2025-06-17 | $50,237,425.85 | $8,551,152.48 | $0.26 |
| 2025-06-18 | $47,371,111.64 | $10,924,607.62 | $0.25 |
| 2025-06-19 | $47,873,779.85 | $9,525,965.83 | $0.25 |
| 2025-06-20 | $47,232,376.97 | $7,756,965.32 | $0.25 |
| 2025-06-21 | $45,723,635.98 | $8,127,702.75 | $0.24 |
| 2025-06-22 | $43,160,594.48 | $8,388,845.37 | $0.23 |
| 2025-06-23 | $41,434,555.31 | $19,450,735.52 | $0.22 |
| 2025-06-24 | $46,267,544.23 | $13,286,840.41 | $0.24 |
| 2025-06-25 | $48,315,229.18 | $9,871,477.14 | $0.25 |
| 2025-06-26 | $46,551,084.75 | $10,548,767.06 | $0.24 |
| 2025-06-27 | $45,478,100.18 | $7,969,580.78 | $0.24 |
| 2025-06-28 | $45,695,745.95 | $7,315,426.03 | $0.24 |
| 2025-06-29 | $47,451,362.51 | $5,465,758.90 | $0.25 |
| 2025-06-30 | $50,650,593.91 | $6,765,119.14 | $0.27 |
| 2025-07-01 | $48,599,252.78 | $9,421,283.89 | $0.26 |
| 2025-07-02 | $45,673,034.48 | $10,797,682.10 | $0.24 |
| 2025-07-03 | $50,556,152.16 | $9,648,224.88 | $0.27 |
| 2025-07-04 | $50,111,750.89 | $11,410,539.46 | $0.26 |
| 2025-07-05 | $51,153,584.19 | $21,468,699.15 | $0.27 |
| 2025-07-06 | $49,764,236.67 | $18,978,844.42 | $0.26 |
| 2025-07-07 | $50,810,098.24 | $12,259,804.25 | $0.27 |
| 2025-07-08 | $49,937,772.53 | $9,027,722.09 | $0.26 |
| 2025-07-09 | $51,398,526.02 | $10,149,678.62 | $0.27 |
| 2025-07-10 | $54,816,428.92 | $10,619,991.19 | $0.29 |
| 2025-07-11 | $59,190,662.50 | $11,772,390.66 | $0.31 |
| 2025-07-12 | $64,781,845.07 | $34,903,262.81 | $0.34 |
| 2025-07-13 | $63,901,796.74 | $14,746,202.18 | $0.34 |
| 2025-07-14 | $67,667,234.28 | $16,148,575.50 | $0.36 |
| 2025-07-15 | $63,679,781.89 | $14,789,851.62 | $0.34 |
| 2025-07-16 | $67,273,420.02 | $23,136,539.68 | $0.35 |
| 2025-07-17 | $65,299,995.49 | $21,900,978.62 | $0.34 |
| 2025-07-18 | $64,700,634.51 | $18,978,526.87 | $0.34 |
| 2025-07-19 | $62,081,136.81 | $20,381,910.88 | $0.33 |
| 2025-07-20 | $63,828,886.53 | $10,507,983.51 | $0.34 |
| 2025-07-21 | $68,782,489.62 | $17,156,026.49 | $0.36 |
| 2025-07-22 | $66,792,281.68 | $16,737,010.51 | $0.35 |
| 2025-07-23 | $64,710,081.50 | $22,645,703.34 | $0.34 |
| 2025-07-24 | $61,259,605.06 | $20,983,527.70 | $0.32 |
| 2025-07-25 | $59,121,718.26 | $20,947,638.71 | $0.31 |
| 2025-07-26 | $61,069,996.64 | $18,586,132.09 | $0.32 |
| 2025-07-27 | $61,608,778.13 | $9,730,917.88 | $0.32 |
| 2025-07-28 | $64,027,595.83 | $10,286,336.94 | $0.34 |
| 2025-07-29 | $58,711,922.61 | $12,977,022.63 | $0.31 |
| 2025-07-30 | $58,117,127.44 | $12,576,262.90 | $0.31 |
| 2025-07-31 | $57,816,908.80 | $12,734,518.60 | $0.30 |
| 2025-08-01 | $54,519,464.86 | $10,919,232.07 | $0.29 |
| 2025-08-02 | $54,392,581.30 | $15,320,755.42 | $0.29 |
| 2025-08-03 | $52,559,055.22 | $12,885,187.87 | $0.28 |
| 2025-08-04 | $54,042,943.33 | $7,822,574.05 | $0.28 |
| 2025-08-05 | $57,433,405.04 | $8,409,658.72 | $0.30 |
| 2025-08-06 | $54,744,943.90 | $10,534,391.61 | $0.29 |
| 2025-08-07 | $55,952,319.64 | $9,398,256.67 | $0.29 |
| 2025-08-08 | $60,203,858.34 | $9,580,890.25 | $0.32 |
| 2025-08-09 | $60,891,932.90 | $11,342,392.15 | $0.32 |
| 2025-08-10 | $64,019,766.21 | $11,438,061.22 | $0.34 |
| 2025-08-11 | $63,098,430.71 | $15,416,510.89 | $0.33 |
| 2025-08-12 | $59,957,238.62 | $15,253,335.74 | $0.32 |
| 2025-08-13 | $70,117,048.26 | $59,703,810.98 | $0.37 |
| 2025-08-14 | $72,378,067.38 | $31,625,529.69 | $0.38 |
| 2025-08-15 | $71,766,634.41 | $51,553,717.82 | $0.38 |
| 2025-08-16 | $71,448,413.84 | $34,066,709.31 | $0.38 |
| 2025-08-17 | $73,414,078.74 | $23,127,217.25 | $0.39 |
| 2025-08-18 | $76,559,104.33 | $28,892,702.10 | $0.40 |
| 2025-08-19 | $70,295,999.31 | $26,395,220.25 | $0.37 |
| 2025-08-20 | $65,790,655.45 | $20,521,367.76 | $0.35 |
| 2025-08-21 | $81,342,329.23 | $38,963,860.30 | $0.43 |
| 2025-08-22 | $74,602,151.12 | $38,796,814.67 | $0.39 |
| 2025-08-23 | $78,472,525.82 | $29,080,349.84 | $0.41 |
| 2025-08-24 | $76,147,458.06 | $17,198,482.54 | $0.40 |
| 2025-08-25 | $73,879,539.80 | $21,659,411.66 | $0.39 |
| 2025-08-26 | $65,325,448.52 | $20,930,055.33 | $0.34 |
| 2025-08-27 | $68,955,614.52 | $14,538,808.01 | $0.36 |
| 2025-08-28 | $67,254,641.16 | $11,715,008.78 | $0.35 |
| 2025-08-29 | $69,890,512.54 | $13,820,285.96 | $0.37 |
| 2025-08-30 | $63,549,336.14 | $17,262,046.00 | $0.33 |
| 2025-08-31 | $65,056,683.69 | $9,301,292.81 | $0.34 |
| 2025-09-01 | $63,766,700.30 | $8,882,720.73 | $0.34 |
| 2025-09-02 | $60,817,516.56 | $14,281,277.72 | $0.32 |
| 2025-09-03 | $63,144,433.41 | $12,936,604.18 | $0.33 |
| 2025-09-03 | $62,982,504.24 | $10,531,521.47 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
