Origin Token OGN #1039
$0.0365 2.97% (1d)
Market Overview
Origin Token current market price is $0.0365 with a 24 hour trading volume of $2,451.61K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 1039 in the cryptocurrency market with a marketcap of $23.61M. The OGN price is 0.2% up in the last one hour.
The high price of the Origin Token is $0.0365 and low price is $0.0345 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin Token Rank
1039
Origin Token Price
$0.0365
Market Cap
$23.61M 2.94%
Fully Diluted Valuation
$51.39M
Trading Volume(24h)
$2,451.61K
Circulating Supply
647.65M OGN
Total Supply
1.41B OGN
Max Supply
1.41B OGN
High(24h)
$0.0365
Low(24h)
$0.0345
All-time High
$3.35 98.91%
08 Apr 2021
All-time Low
$0.0259 40.57%
10 Oct 2025
Cryptocurrency Origin Token Calculator
Want to convert more cryptocurrencies?
Origin Token Price Chart
1h
0.2%
24h
2.97%
7d
6.57%
14d
2.52%
30d
13.1%
60d
37.65%
200d
47.41%
1y
76.89%
Origin Token Historical Data
Historical data of Origin Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $87,194,528.39 | $16,928,255.98 | $0.13 |
| 2024-11-30 | $90,933,372.28 | $15,862,253.51 | $0.13 |
| 2024-12-01 | $94,062,467.98 | $14,462,644.32 | $0.14 |
| 2024-12-02 | $98,547,234.71 | $29,245,096.70 | $0.14 |
| 2024-12-03 | $101,870,076.17 | $30,304,532.69 | $0.15 |
| 2024-12-04 | $107,330,405.97 | $47,889,619.79 | $0.16 |
| 2024-12-05 | $110,928,773.70 | $45,854,646.52 | $0.16 |
| 2024-12-06 | $110,262,062.70 | $40,987,782.82 | $0.16 |
| 2024-12-07 | $111,634,829.59 | $34,826,946.13 | $0.16 |
| 2024-12-08 | $110,954,616.32 | $22,192,883.51 | $0.16 |
| 2024-12-09 | $112,772,304.89 | $20,461,003.22 | $0.16 |
| 2024-12-10 | $90,063,415.92 | $28,687,767.48 | $0.13 |
| 2024-12-11 | $88,257,045.70 | $27,171,809.08 | $0.13 |
| 2024-12-12 | $95,059,171.10 | $17,490,995.10 | $0.14 |
| 2024-12-13 | $99,909,901.20 | $21,691,306.88 | $0.14 |
| 2024-12-14 | $99,700,330.92 | $16,933,520.72 | $0.14 |
| 2024-12-15 | $93,842,765.62 | $11,553,758.21 | $0.14 |
| 2024-12-16 | $98,345,770.74 | $15,980,915.90 | $0.14 |
| 2024-12-17 | $95,324,346.77 | $15,755,975.07 | $0.14 |
| 2024-12-18 | $88,981,627.52 | $11,242,829.18 | $0.13 |
| 2024-12-19 | $79,703,761.57 | $13,849,686.00 | $0.12 |
| 2024-12-20 | $73,830,535.87 | $18,743,024.96 | $0.11 |
| 2024-12-21 | $76,152,179.93 | $17,092,278.75 | $0.11 |
| 2024-12-22 | $72,198,668.93 | $10,141,150.26 | $0.10 |
| 2024-12-23 | $71,983,459.09 | $8,808,160.67 | $0.10 |
| 2024-12-24 | $76,647,044.62 | $13,959,422.41 | $0.11 |
| 2024-12-25 | $81,133,266.98 | $8,226,369.15 | $0.12 |
| 2024-12-26 | $80,363,478.94 | $7,564,848.76 | $0.12 |
| 2024-12-27 | $75,264,590.31 | $7,321,494.73 | $0.11 |
| 2024-12-28 | $98,698,464.70 | $125,155,296.36 | $0.14 |
| 2024-12-29 | $92,342,526.46 | $151,197,466.11 | $0.13 |
| 2024-12-30 | $87,532,437.91 | $30,114,827.93 | $0.13 |
| 2024-12-31 | $84,009,883.89 | $16,492,485.70 | $0.12 |
| 2025-01-01 | $80,985,813.08 | $12,812,827.98 | $0.12 |
| 2025-01-02 | $82,542,488.42 | $11,324,444.69 | $0.12 |
| 2025-01-03 | $84,454,308.33 | $13,227,711.89 | $0.12 |
| 2025-01-04 | $88,647,815.78 | $10,561,586.56 | $0.13 |
| 2025-01-05 | $89,912,171.42 | $9,132,324.70 | $0.13 |
| 2025-01-06 | $88,955,251.19 | $8,114,106.72 | $0.13 |
| 2025-01-07 | $89,160,859.22 | $9,300,554.72 | $0.13 |
| 2025-01-08 | $77,631,339.00 | $9,912,746.43 | $0.11 |
| 2025-01-09 | $75,678,594.02 | $9,122,360.88 | $0.11 |
| 2025-01-10 | $73,835,418.29 | $8,352,525.88 | $0.11 |
| 2025-01-11 | $76,366,480.11 | $8,244,959.94 | $0.11 |
| 2025-01-12 | $74,774,762.70 | $4,800,147.12 | $0.11 |
| 2025-01-13 | $72,925,162.51 | $4,416,504.63 | $0.10 |
| 2025-01-14 | $71,410,040.47 | $9,448,243.86 | $0.10 |
| 2025-01-15 | $74,445,300.36 | $7,061,162.68 | $0.11 |
| 2025-01-16 | $77,752,934.85 | $7,202,082.57 | $0.11 |
| 2025-01-17 | $76,241,576.32 | $12,902,959.84 | $0.11 |
| 2025-01-18 | $81,733,530.92 | $18,215,476.68 | $0.12 |
| 2025-01-19 | $76,639,441.55 | $13,083,069.61 | $0.11 |
| 2025-01-20 | $69,607,679.27 | $16,433,206.64 | $0.10 |
| 2025-01-21 | $69,558,895.79 | $26,250,002.36 | $0.10 |
| 2025-01-22 | $72,742,606.85 | $15,144,576.24 | $0.11 |
| 2025-01-23 | $69,286,690.78 | $11,868,175.06 | $0.10 |
| 2025-01-24 | $69,301,922.64 | $14,305,250.09 | $0.10 |
| 2025-01-25 | $66,048,961.58 | $10,936,953.92 | $0.10 |
| 2025-01-26 | $67,213,717.72 | $8,982,650.10 | $0.10 |
| 2025-01-27 | $68,434,547.69 | $27,331,933.77 | $0.10 |
| 2025-01-28 | $65,339,941.36 | $17,618,868.54 | $0.09 |
| 2025-01-29 | $60,351,682.25 | $10,152,528.68 | $0.09 |
| 2025-01-30 | $63,022,688.03 | $12,131,414.15 | $0.09 |
| 2025-01-31 | $64,837,670.29 | $10,940,879.67 | $0.09 |
| 2025-02-01 | $66,029,176.70 | $11,753,647.91 | $0.10 |
| 2025-02-02 | $62,804,261.63 | $11,684,262.21 | $0.09 |
| 2025-02-03 | $53,489,991.82 | $14,717,547.08 | $0.08 |
| 2025-02-04 | $55,937,102.57 | $21,884,496.85 | $0.08 |
| 2025-02-05 | $51,353,280.42 | $14,902,778.17 | $0.07 |
| 2025-02-06 | $51,133,636.84 | $12,879,748.48 | $0.07 |
| 2025-02-07 | $47,893,320.34 | $13,457,803.87 | $0.07 |
| 2025-02-08 | $48,072,830.55 | $14,016,005.25 | $0.07 |
| 2025-02-09 | $52,120,532.23 | $13,866,405.91 | $0.07 |
| 2025-02-10 | $52,646,588.23 | $15,691,074.52 | $0.08 |
| 2025-02-11 | $54,635,210.44 | $15,976,115.90 | $0.08 |
| 2025-02-12 | $53,569,376.84 | $14,114,178.88 | $0.08 |
| 2025-02-13 | $59,030,086.53 | $19,146,603.55 | $0.08 |
| 2025-02-14 | $56,129,928.70 | $13,385,661.91 | $0.08 |
| 2025-02-15 | $56,873,245.07 | $12,671,141.03 | $0.08 |
| 2025-02-16 | $55,195,143.76 | $11,315,736.48 | $0.08 |
| 2025-02-17 | $54,717,535.32 | $9,723,162.78 | $0.08 |
| 2025-02-18 | $54,462,778.13 | $13,885,669.55 | $0.08 |
| 2025-02-19 | $51,235,166.04 | $12,544,831.97 | $0.07 |
| 2025-02-20 | $52,784,747.93 | $12,176,858.13 | $0.08 |
| 2025-02-21 | $54,556,907.62 | $9,307,269.32 | $0.08 |
| 2025-02-22 | $52,329,185.57 | $11,602,294.08 | $0.08 |
| 2025-02-23 | $55,438,684.19 | $10,032,555.56 | $0.08 |
| 2025-02-24 | $57,191,954.01 | $45,596,873.77 | $0.08 |
| 2025-02-25 | $48,651,895.73 | $15,055,872.25 | $0.07 |
| 2025-02-26 | $49,719,247.19 | $15,864,979.86 | $0.07 |
| 2025-02-27 | $49,028,968.99 | $12,580,713.97 | $0.07 |
| 2025-02-28 | $49,393,179.08 | $11,673,767.53 | $0.07 |
| 2025-03-01 | $48,735,793.25 | $15,799,604.53 | $0.07 |
| 2025-03-02 | $48,066,688.38 | $9,163,643.81 | $0.07 |
| 2025-03-03 | $53,139,526.76 | $13,556,857.34 | $0.08 |
| 2025-03-04 | $46,026,093.69 | $14,494,695.17 | $0.07 |
| 2025-03-05 | $45,175,235.53 | $13,892,756.34 | $0.07 |
| 2025-03-06 | $46,693,999.55 | $9,382,176.19 | $0.07 |
| 2025-03-07 | $45,630,310.23 | $9,984,397.17 | $0.07 |
| 2025-03-08 | $45,485,746.65 | $12,109,898.37 | $0.07 |
| 2025-03-09 | $45,185,730.21 | $7,536,029.77 | $0.07 |
| 2025-03-10 | $40,848,628.33 | $18,967,658.57 | $0.06 |
| 2025-03-11 | $39,006,973.98 | $15,451,587.17 | $0.06 |
| 2025-03-12 | $41,178,323.04 | $14,447,508.79 | $0.06 |
| 2025-03-13 | $42,179,537.65 | $11,073,145.55 | $0.06 |
| 2025-03-14 | $41,676,473.45 | $9,223,024.75 | $0.06 |
| 2025-03-15 | $43,132,155.55 | $8,147,120.43 | $0.06 |
| 2025-03-16 | $44,444,475.75 | $7,537,427.60 | $0.06 |
| 2025-03-17 | $42,844,212.83 | $8,812,604.81 | $0.06 |
| 2025-03-18 | $44,758,943.92 | $8,419,538.69 | $0.06 |
| 2025-03-19 | $45,749,262.09 | $16,966,582.67 | $0.07 |
| 2025-03-20 | $46,429,230.89 | $13,098,723.90 | $0.07 |
| 2025-03-21 | $44,512,791.96 | $8,714,514.77 | $0.06 |
| 2025-03-22 | $43,745,110.60 | $8,498,728.90 | $0.06 |
| 2025-03-23 | $45,217,857.27 | $8,783,629.23 | $0.07 |
| 2025-03-24 | $45,858,518.92 | $10,005,434.36 | $0.07 |
| 2025-03-25 | $47,339,482.71 | $9,607,576.12 | $0.07 |
| 2025-03-26 | $47,002,076.07 | $8,029,364.29 | $0.07 |
| 2025-03-27 | $45,935,446.20 | $8,652,326.94 | $0.07 |
| 2025-03-28 | $46,545,054.82 | $7,554,018.95 | $0.07 |
| 2025-03-29 | $42,879,393.67 | $7,976,537.11 | $0.06 |
| 2025-03-30 | $41,100,129.06 | $6,975,853.83 | $0.06 |
| 2025-03-31 | $41,427,166.83 | $6,528,934.71 | $0.06 |
| 2025-04-01 | $40,367,761.72 | $8,331,972.84 | $0.06 |
| 2025-04-02 | $41,165,841.94 | $8,803,430.04 | $0.06 |
| 2025-04-03 | $38,414,442.49 | $10,490,146.05 | $0.06 |
| 2025-04-04 | $38,455,141.85 | $9,113,080.59 | $0.06 |
| 2025-04-05 | $38,797,630.56 | $8,056,036.16 | $0.06 |
| 2025-04-06 | $38,322,459.75 | $6,234,081.76 | $0.06 |
| 2025-04-07 | $33,820,003.40 | $10,869,901.98 | $0.05 |
| 2025-04-08 | $34,523,290.08 | $22,750,188.62 | $0.05 |
| 2025-04-09 | $33,144,745.41 | $10,165,568.45 | $0.05 |
| 2025-04-10 | $36,531,397.86 | $15,156,397.60 | $0.05 |
| 2025-04-11 | $35,416,831.37 | $7,937,009.92 | $0.05 |
| 2025-04-12 | $36,557,973.75 | $7,198,602.12 | $0.05 |
| 2025-04-13 | $38,353,134.34 | $6,840,200.65 | $0.06 |
| 2025-04-14 | $36,313,698.09 | $6,956,015.10 | $0.05 |
| 2025-04-15 | $36,655,874.12 | $7,608,134.71 | $0.05 |
| 2025-04-16 | $36,145,875.61 | $6,424,261.50 | $0.05 |
| 2025-04-17 | $35,915,630.22 | $7,528,316.19 | $0.05 |
| 2025-04-18 | $35,522,783.04 | $9,259,451.34 | $0.05 |
| 2025-04-19 | $35,658,083.14 | $13,066,950.29 | $0.05 |
| 2025-04-20 | $37,023,712.22 | $14,677,544.67 | $0.05 |
| 2025-04-21 | $42,534,741.10 | $90,976,711.45 | $0.06 |
| 2025-04-22 | $39,894,142.35 | $24,497,688.75 | $0.06 |
| 2025-04-23 | $41,665,800.66 | $15,607,338.01 | $0.06 |
| 2025-04-24 | $41,379,920.43 | $10,529,946.79 | $0.06 |
| 2025-04-25 | $41,751,902.79 | $8,781,264.03 | $0.06 |
| 2025-04-26 | $42,131,537.40 | $9,949,368.47 | $0.06 |
| 2025-04-27 | $42,708,103.16 | $8,722,776.62 | $0.06 |
| 2025-04-28 | $41,114,375.14 | $4,649,862.37 | $0.06 |
| 2025-04-29 | $41,974,636.37 | $5,370,631.95 | $0.06 |
| 2025-04-30 | $40,662,668.81 | $4,194,447.61 | $0.06 |
| 2025-05-01 | $42,418,420.56 | $6,311,693.62 | $0.06 |
| 2025-05-02 | $42,813,668.17 | $5,433,742.87 | $0.06 |
| 2025-05-03 | $42,412,223.30 | $4,768,028.32 | $0.06 |
| 2025-05-04 | $39,637,033.08 | $4,033,210.59 | $0.06 |
| 2025-05-05 | $38,811,789.72 | $4,039,683.27 | $0.06 |
| 2025-05-06 | $38,523,332.29 | $4,281,821.13 | $0.06 |
| 2025-05-07 | $38,196,455.10 | $4,342,891.94 | $0.06 |
| 2025-05-08 | $38,471,750.34 | $4,330,357.07 | $0.06 |
| 2025-05-09 | $43,722,332.44 | $7,322,649.60 | $0.06 |
| 2025-05-10 | $46,013,315.09 | $10,188,016.64 | $0.07 |
| 2025-05-11 | $49,782,385.50 | $8,184,229.88 | $0.07 |
| 2025-05-12 | $48,520,332.92 | $16,191,298.55 | $0.07 |
| 2025-05-13 | $49,142,481.09 | $12,334,936.36 | $0.07 |
| 2025-05-14 | $51,544,476.04 | $8,029,847.84 | $0.07 |
| 2025-05-15 | $48,941,125.81 | $6,378,107.98 | $0.07 |
| 2025-05-16 | $46,276,477.39 | $6,519,758.66 | $0.07 |
| 2025-05-17 | $44,881,700.74 | $4,659,738.74 | $0.06 |
| 2025-05-18 | $43,696,946.95 | $4,946,501.74 | $0.06 |
| 2025-05-19 | $44,813,425.96 | $5,318,522.47 | $0.06 |
| 2025-05-20 | $44,580,074.01 | $5,948,919.44 | $0.06 |
| 2025-05-21 | $44,616,722.23 | $6,454,557.62 | $0.06 |
| 2025-05-22 | $46,567,058.51 | $8,318,842.51 | $0.07 |
| 2025-05-23 | $48,477,710.87 | $11,351,878.61 | $0.07 |
| 2025-05-24 | $45,405,780.78 | $6,452,554.39 | $0.07 |
| 2025-05-25 | $44,412,043.18 | $4,020,976.69 | $0.06 |
| 2025-05-26 | $44,831,690.93 | $6,337,492.10 | $0.06 |
| 2025-05-27 | $44,549,111.47 | $4,158,374.85 | $0.06 |
| 2025-05-28 | $46,488,111.28 | $4,587,763.50 | $0.07 |
| 2025-05-29 | $46,282,615.04 | $4,787,280.81 | $0.07 |
| 2025-05-30 | $44,425,337.53 | $6,504,303.61 | $0.06 |
| 2025-05-31 | $48,003,907.34 | $76,488,603.45 | $0.07 |
| 2025-06-01 | $40,344,497.45 | $23,956,253.76 | $0.06 |
| 2025-06-02 | $40,830,100.30 | $14,526,180.62 | $0.06 |
| 2025-06-03 | $40,929,402.59 | $9,520,021.98 | $0.06 |
| 2025-06-04 | $40,621,123.40 | $8,034,389.66 | $0.06 |
| 2025-06-05 | $40,302,822.25 | $21,929,056.39 | $0.06 |
| 2025-06-06 | $37,647,254.99 | $23,937,212.70 | $0.05 |
| 2025-06-07 | $38,205,378.98 | $6,635,353.59 | $0.05 |
| 2025-06-08 | $38,686,437.85 | $4,536,895.57 | $0.06 |
| 2025-06-09 | $38,233,285.46 | $4,893,813.40 | $0.05 |
| 2025-06-10 | $41,157,209.56 | $7,293,527.09 | $0.06 |
| 2025-06-11 | $42,250,435.94 | $7,059,798.94 | $0.06 |
| 2025-06-12 | $40,266,071.08 | $5,468,906.28 | $0.06 |
| 2025-06-13 | $38,038,151.46 | $5,985,422.94 | $0.05 |
| 2025-06-14 | $36,823,522.06 | $7,921,031.83 | $0.05 |
| 2025-06-15 | $36,360,815.48 | $4,852,893.38 | $0.05 |
| 2025-06-16 | $37,580,455.58 | $16,241,833.77 | $0.05 |
| 2025-06-17 | $38,065,119.08 | $13,257,646.07 | $0.05 |
| 2025-06-18 | $36,171,210.88 | $6,900,193.59 | $0.05 |
| 2025-06-19 | $36,390,239.42 | $6,526,027.25 | $0.05 |
| 2025-06-20 | $35,395,563.80 | $4,828,049.11 | $0.05 |
| 2025-06-21 | $34,204,305.08 | $3,856,866.84 | $0.05 |
| 2025-06-22 | $32,056,269.76 | $3,623,400.39 | $0.05 |
| 2025-06-23 | $31,495,564.79 | $5,104,879.27 | $0.04 |
| 2025-06-24 | $36,097,547.16 | $7,620,887.16 | $0.05 |
| 2025-06-25 | $36,222,700.62 | $4,233,380.03 | $0.05 |
| 2025-06-26 | $34,966,340.69 | $3,301,300.09 | $0.05 |
| 2025-06-27 | $34,539,205.68 | $5,996,796.30 | $0.05 |
| 2025-06-28 | $34,947,901.07 | $3,091,247.19 | $0.05 |
| 2025-06-29 | $36,260,473.06 | $6,240,324.08 | $0.05 |
| 2025-06-30 | $38,834,712.31 | $53,851,821.60 | $0.06 |
| 2025-07-01 | $37,885,829.47 | $17,751,614.58 | $0.05 |
| 2025-07-02 | $35,792,551.01 | $10,285,510.44 | $0.05 |
| 2025-07-03 | $37,664,132.99 | $15,011,979.24 | $0.05 |
| 2025-07-04 | $37,628,475.35 | $7,954,967.89 | $0.05 |
| 2025-07-05 | $35,485,961.19 | $6,013,791.75 | $0.05 |
| 2025-07-06 | $35,141,582.29 | $3,571,905.06 | $0.05 |
| 2025-07-07 | $35,566,670.62 | $3,974,627.20 | $0.05 |
| 2025-07-08 | $36,601,393.63 | $13,089,931.92 | $0.05 |
| 2025-07-09 | $35,608,924.53 | $10,722,215.24 | $0.05 |
| 2025-07-10 | $37,471,458.84 | $8,589,837.74 | $0.05 |
| 2025-07-11 | $39,839,865.97 | $8,163,199.20 | $0.06 |
| 2025-07-12 | $39,988,359.42 | $10,641,718.28 | $0.06 |
| 2025-07-13 | $40,178,242.81 | $7,550,677.06 | $0.06 |
| 2025-07-14 | $40,645,908.32 | $7,662,251.42 | $0.06 |
| 2025-07-15 | $40,363,794.69 | $9,297,355.73 | $0.06 |
| 2025-07-16 | $41,550,043.20 | $9,896,332.89 | $0.06 |
| 2025-07-17 | $42,359,013.23 | $11,557,507.72 | $0.06 |
| 2025-07-18 | $44,371,956.82 | $10,197,957.24 | $0.06 |
| 2025-07-19 | $43,203,782.51 | $9,519,888.52 | $0.06 |
| 2025-07-20 | $43,690,594.21 | $7,577,431.66 | $0.06 |
| 2025-07-21 | $47,716,748.31 | $15,673,239.39 | $0.07 |
| 2025-07-22 | $47,919,706.74 | $10,056,049.40 | $0.07 |
| 2025-07-23 | $46,758,573.09 | $10,179,629.55 | $0.07 |
| 2025-07-24 | $43,137,512.42 | $8,023,318.29 | $0.06 |
| 2025-07-25 | $42,036,535.14 | $7,906,605.69 | $0.06 |
| 2025-07-26 | $42,668,498.72 | $8,311,017.41 | $0.06 |
| 2025-07-27 | $43,256,819.48 | $3,869,560.26 | $0.06 |
| 2025-07-28 | $45,044,641.35 | $7,030,963.87 | $0.06 |
| 2025-07-29 | $42,847,778.30 | $8,341,714.62 | $0.06 |
| 2025-07-30 | $43,443,943.03 | $11,245,996.71 | $0.06 |
| 2025-07-31 | $43,147,228.04 | $9,996,846.39 | $0.06 |
| 2025-08-01 | $40,557,347.98 | $8,256,925.90 | $0.06 |
| 2025-08-02 | $38,050,526.60 | $9,757,266.62 | $0.06 |
| 2025-08-03 | $37,149,786.09 | $5,439,005.04 | $0.05 |
| 2025-08-04 | $38,054,325.33 | $4,493,161.23 | $0.06 |
| 2025-08-05 | $40,152,080.30 | $6,458,736.71 | $0.06 |
| 2025-08-06 | $38,859,298.34 | $6,815,580.41 | $0.06 |
| 2025-08-07 | $39,473,333.40 | $5,833,185.64 | $0.06 |
| 2025-08-08 | $40,939,817.27 | $4,569,977.14 | $0.06 |
| 2025-08-09 | $41,307,874.32 | $4,263,861.83 | $0.06 |
| 2025-08-10 | $43,237,119.86 | $4,892,051.86 | $0.06 |
| 2025-08-11 | $42,847,078.34 | $4,682,321.83 | $0.06 |
| 2025-08-12 | $41,490,437.96 | $6,640,494.47 | $0.06 |
| 2025-08-13 | $44,130,656.41 | $5,714,741.88 | $0.06 |
| 2025-08-14 | $44,991,897.82 | $10,209,936.72 | $0.07 |
| 2025-08-15 | $39,963,831.64 | $6,812,225.22 | $0.06 |
| 2025-08-16 | $40,610,026.36 | $5,156,911.91 | $0.06 |
| 2025-08-17 | $44,187,864.73 | $55,348,960.74 | $0.07 |
| 2025-08-18 | $42,667,290.64 | $19,974,976.84 | $0.06 |
| 2025-08-19 | $40,582,864.72 | $8,096,399.82 | $0.06 |
| 2025-08-20 | $47,148,780.77 | $58,144,088.62 | $0.07 |
| 2025-08-21 | $51,753,525.86 | $158,100,644.98 | $0.08 |
| 2025-08-22 | $50,019,377.47 | $45,915,185.74 | $0.07 |
| 2025-08-23 | $51,529,056.93 | $20,326,058.48 | $0.08 |
| 2025-08-24 | $49,005,487.27 | $12,540,442.23 | $0.07 |
| 2025-08-25 | $47,210,052.19 | $10,926,939.58 | $0.07 |
| 2025-08-26 | $48,814,850.64 | $71,086,173.96 | $0.07 |
| 2025-08-27 | $47,248,651.86 | $26,244,553.46 | $0.07 |
| 2025-08-28 | $44,820,066.58 | $17,374,810.65 | $0.07 |
| 2025-08-29 | $44,359,834.23 | $8,158,459.89 | $0.07 |
| 2025-08-30 | $42,224,063.36 | $6,642,833.40 | $0.06 |
| 2025-08-31 | $44,725,288.16 | $43,635,867.63 | $0.07 |
| 2025-09-01 | $42,393,035.53 | $13,633,168.74 | $0.06 |
| 2025-09-02 | $40,747,795.75 | $10,561,993.87 | $0.06 |
| 2025-09-03 | $41,188,453.12 | $6,710,796.88 | $0.06 |
| 2025-09-04 | $41,797,339.50 | $6,547,235.21 | $0.06 |
| 2025-09-05 | $40,376,780.73 | $6,454,088.03 | $0.06 |
| 2025-09-06 | $41,088,977.17 | $5,502,635.39 | $0.06 |
| 2025-09-07 | $41,193,422.92 | $8,931,278.61 | $0.06 |
| 2025-09-08 | $42,047,342.68 | $5,458,701.83 | $0.06 |
| 2025-09-09 | $42,306,266.03 | $11,208,680.48 | $0.06 |
| 2025-09-10 | $42,582,733.47 | $6,648,367.13 | $0.06 |
| 2025-09-11 | $43,079,772.50 | $6,265,282.82 | $0.07 |
| 2025-09-12 | $43,488,870.52 | $14,124,723.89 | $0.07 |
| 2025-09-13 | $44,418,350.47 | $7,238,100.51 | $0.07 |
| 2025-09-14 | $44,629,352.58 | $7,258,946.33 | $0.07 |
| 2025-09-15 | $42,205,776.95 | $5,796,405.19 | $0.06 |
| 2025-09-16 | $40,669,257.81 | $4,932,103.41 | $0.06 |
| 2025-09-17 | $41,353,467.45 | $6,025,594.35 | $0.06 |
| 2025-09-18 | $44,116,053.02 | $23,797,954.09 | $0.07 |
| 2025-09-19 | $44,056,655.30 | $10,759,591.95 | $0.07 |
| 2025-09-20 | $42,198,488.88 | $6,275,731.68 | $0.06 |
| 2025-09-21 | $42,820,089.27 | $5,429,356.39 | $0.07 |
| 2025-09-22 | $41,731,562.65 | $5,251,360.44 | $0.06 |
| 2025-09-23 | $37,875,634.85 | $8,055,583.75 | $0.06 |
| 2025-09-24 | $37,807,849.66 | $3,158,951.09 | $0.06 |
| 2025-09-25 | $37,855,285.52 | $4,279,110.16 | $0.06 |
| 2025-09-26 | $35,696,387.49 | $7,151,004.46 | $0.05 |
| 2025-09-27 | $37,360,715.65 | $4,989,031.49 | $0.06 |
| 2025-09-28 | $36,803,134.01 | $3,212,931.65 | $0.06 |
| 2025-09-29 | $37,520,997.01 | $3,820,466.83 | $0.06 |
| 2025-09-30 | $37,515,615.49 | $6,881,223.66 | $0.06 |
| 2025-10-01 | $37,540,437.51 | $7,222,492.84 | $0.06 |
| 2025-10-02 | $38,739,545.18 | $5,314,740.38 | $0.06 |
| 2025-10-03 | $40,102,659.91 | $6,691,788.42 | $0.06 |
| 2025-10-04 | $41,214,183.47 | $22,530,713.95 | $0.06 |
| 2025-10-05 | $40,622,055.67 | $7,232,607.43 | $0.06 |
| 2025-10-06 | $40,977,156.24 | $7,167,938.60 | $0.06 |
| 2025-10-07 | $41,782,292.43 | $5,654,506.57 | $0.06 |
| 2025-10-08 | $39,731,878.44 | $7,445,724.13 | $0.06 |
| 2025-10-09 | $39,371,456.64 | $5,999,024.97 | $0.06 |
| 2025-10-10 | $38,385,310.83 | $6,201,197.42 | $0.06 |
| 2025-10-11 | $30,033,440.75 | $17,794,943.60 | $0.04 |
| 2025-10-12 | $29,758,407.31 | $12,274,832.26 | $0.05 |
| 2025-10-13 | $32,551,393.63 | $6,416,011.22 | $0.05 |
| 2025-10-14 | $34,419,524.71 | $7,775,976.34 | $0.05 |
| 2025-10-15 | $33,246,653.74 | $6,926,643.07 | $0.05 |
| 2025-10-16 | $32,807,267.59 | $9,912,145.32 | $0.05 |
| 2025-10-17 | $31,585,798.17 | $5,981,536.73 | $0.05 |
| 2025-10-18 | $30,979,253.22 | $5,939,763.62 | $0.05 |
| 2025-10-19 | $31,349,429.43 | $2,722,786.69 | $0.05 |
| 2025-10-20 | $31,988,625.61 | $3,303,462.27 | $0.05 |
| 2025-10-21 | $31,856,985.53 | $2,807,117.32 | $0.05 |
| 2025-10-22 | $30,818,214.78 | $4,688,496.14 | $0.05 |
| 2025-10-23 | $29,986,559.98 | $4,161,524.76 | $0.05 |
| 2025-10-24 | $30,500,433.86 | $3,134,281.90 | $0.05 |
| 2025-10-25 | $31,002,454.97 | $2,492,054.48 | $0.05 |
| 2025-10-26 | $30,868,279.33 | $2,214,692.86 | $0.05 |
| 2025-10-27 | $32,081,475.01 | $2,811,384.72 | $0.05 |
| 2025-10-28 | $31,504,052.09 | $3,694,426.61 | $0.05 |
| 2025-10-29 | $30,405,877.84 | $3,714,988.16 | $0.05 |
| 2025-10-30 | $29,988,399.96 | $4,657,497.36 | $0.05 |
| 2025-10-31 | $28,785,867.19 | $4,070,254.55 | $0.04 |
| 2025-11-01 | $29,189,101.54 | $4,124,684.84 | $0.05 |
| 2025-11-02 | $29,812,084.68 | $2,729,773.57 | $0.05 |
| 2025-11-03 | $30,021,865.84 | $2,341,713.93 | $0.05 |
| 2025-11-04 | $27,576,175.94 | $5,088,462.06 | $0.04 |
| 2025-11-05 | $25,500,518.71 | $8,892,977.24 | $0.04 |
| 2025-11-06 | $26,272,837.79 | $6,170,618.12 | $0.04 |
| 2025-11-07 | $25,847,165.70 | $4,680,435.33 | $0.04 |
| 2025-11-08 | $28,072,218.41 | $6,991,564.55 | $0.04 |
| 2025-11-09 | $29,599,814.79 | $23,030,760.66 | $0.04 |
| 2025-11-10 | $28,608,890.95 | $11,691,087.96 | $0.04 |
| 2025-11-11 | $28,479,887.81 | $5,288,624.58 | $0.04 |
| 2025-11-12 | $27,122,620.48 | $4,499,927.10 | $0.04 |
| 2025-11-13 | $26,515,550.55 | $3,098,217.08 | $0.04 |
| 2025-11-14 | $25,750,237.69 | $3,575,064.36 | $0.04 |
| 2025-11-15 | $24,509,410.80 | $3,007,301.95 | $0.04 |
| 2025-11-16 | $25,801,656.61 | $3,657,482.27 | $0.04 |
| 2025-11-17 | $25,869,422.64 | $14,445,611.25 | $0.04 |
| 2025-11-18 | $25,444,123.75 | $5,624,278.33 | $0.04 |
| 2025-11-19 | $26,107,604.64 | $4,630,648.49 | $0.04 |
| 2025-11-20 | $24,867,565.65 | $5,522,189.97 | $0.04 |
| 2025-11-21 | $24,116,712.28 | $4,557,854.58 | $0.04 |
| 2025-11-22 | $23,046,431.36 | $9,009,295.05 | $0.04 |
| 2025-11-23 | $23,046,889.37 | $4,395,159.34 | $0.04 |
| 2025-11-24 | $22,971,792.81 | $2,643,707.09 | $0.04 |
| 2025-11-25 | $24,048,359.39 | $3,460,446.79 | $0.04 |
| 2025-11-26 | $24,234,311.95 | $3,492,229.95 | $0.04 |
| 2025-11-27 | $24,424,186.47 | $2,394,009.83 | $0.04 |
| 2025-11-28 | $24,078,644.40 | $2,089,172.47 | $0.04 |
| 2025-11-28 | $24,375,904.42 | $1,817,655.30 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
