Origin Token OGN #1034
$0.0199 1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Origin Token.
TrendWeakening43/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Origin Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Origin Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01847972 - US$0.02026808Current reference: US$0.01987067Re-entry trigger: US$0.02010912
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Origin Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Origin Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01746334Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Origin Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01746334. Origin Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Origin Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Origin Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Origin Token.
No upcoming market event is currently scheduled for Origin Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Origin Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Origin Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Origin Token position.
Market Overview
Origin Token current market price is $0.0199 with a 24 hour trading volume of $1,485.42K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 1034 in the cryptocurrency market with a marketcap of $13.19M. The OGN price is 1.43% up in the last one hour.
The high price of the Origin Token is $0.0208 and low price is $0.0190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin Token Rank
1034
Origin Token Price
$0.0199
Market Cap
$13.19M 0.9%
Fully Diluted Valuation
$27.96M
Trading Volume(24h)
$1,485.42K
Circulating Supply
664.72M OGN
Total Supply
1.41B OGN
Max Supply
1.41B OGN
High(24h)
$0.0208
Low(24h)
$0.0190
All-time High
$3.35 99.41%
08 Apr 2021
All-time Low
$0.0185 7.38%
28 Feb 2026
Cryptocurrency Origin Token Calculator
Want to convert more cryptocurrencies?
Origin Token Price Chart
1h
1.43%
24h
1%
7d
2.6%
14d
10.31%
30d
17.81%
60d
5.89%
200d
53.04%
1y
65.65%
Origin Token Historical Data
Historical data of Origin Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-14 | $51,544,476.04 | $8,029,847.84 | $0.07 |
| 2025-05-15 | $48,941,125.81 | $6,378,107.98 | $0.07 |
| 2025-05-16 | $46,276,477.39 | $6,519,758.66 | $0.07 |
| 2025-05-17 | $44,881,700.74 | $4,659,738.74 | $0.06 |
| 2025-05-18 | $43,696,946.95 | $4,946,501.74 | $0.06 |
| 2025-05-19 | $44,813,425.96 | $5,318,522.47 | $0.06 |
| 2025-05-20 | $44,580,074.01 | $5,948,919.44 | $0.06 |
| 2025-05-21 | $44,616,722.23 | $6,454,557.62 | $0.06 |
| 2025-05-22 | $46,567,058.51 | $8,318,842.51 | $0.07 |
| 2025-05-23 | $48,477,710.87 | $11,351,878.61 | $0.07 |
| 2025-05-24 | $45,405,780.78 | $6,452,554.39 | $0.07 |
| 2025-05-25 | $44,412,043.18 | $4,020,976.69 | $0.06 |
| 2025-05-26 | $44,831,690.93 | $6,337,492.10 | $0.06 |
| 2025-05-27 | $44,549,111.47 | $4,158,374.85 | $0.06 |
| 2025-05-28 | $46,488,111.28 | $4,587,763.50 | $0.07 |
| 2025-05-29 | $46,282,615.04 | $4,787,280.81 | $0.07 |
| 2025-05-30 | $44,425,337.53 | $6,504,303.61 | $0.06 |
| 2025-05-31 | $48,003,907.34 | $76,488,603.45 | $0.07 |
| 2025-06-01 | $40,344,497.45 | $23,956,253.76 | $0.06 |
| 2025-06-02 | $40,830,100.30 | $14,526,180.62 | $0.06 |
| 2025-06-03 | $40,929,402.59 | $9,520,021.98 | $0.06 |
| 2025-06-04 | $40,621,123.40 | $8,034,389.66 | $0.06 |
| 2025-06-05 | $40,302,822.25 | $21,929,056.39 | $0.06 |
| 2025-06-06 | $37,647,254.99 | $23,937,212.70 | $0.05 |
| 2025-06-07 | $38,205,378.98 | $6,635,353.59 | $0.05 |
| 2025-06-08 | $38,686,437.85 | $4,536,895.57 | $0.06 |
| 2025-06-09 | $38,233,285.46 | $4,893,813.40 | $0.05 |
| 2025-06-10 | $41,157,209.56 | $7,293,527.09 | $0.06 |
| 2025-06-11 | $42,250,435.94 | $7,059,798.94 | $0.06 |
| 2025-06-12 | $40,266,071.08 | $5,468,906.28 | $0.06 |
| 2025-06-13 | $38,038,151.46 | $5,985,422.94 | $0.05 |
| 2025-06-14 | $36,823,522.06 | $7,921,031.83 | $0.05 |
| 2025-06-15 | $36,360,815.48 | $4,852,893.38 | $0.05 |
| 2025-06-16 | $37,580,455.58 | $16,241,833.77 | $0.05 |
| 2025-06-17 | $38,065,119.08 | $13,257,646.07 | $0.05 |
| 2025-06-18 | $36,171,210.88 | $6,900,193.59 | $0.05 |
| 2025-06-19 | $36,390,239.42 | $6,526,027.25 | $0.05 |
| 2025-06-20 | $35,395,563.80 | $4,828,049.11 | $0.05 |
| 2025-06-21 | $34,204,305.08 | $3,856,866.84 | $0.05 |
| 2025-06-22 | $32,056,269.76 | $3,623,400.39 | $0.05 |
| 2025-06-23 | $31,495,564.79 | $5,104,879.27 | $0.04 |
| 2025-06-24 | $36,097,547.16 | $7,620,887.16 | $0.05 |
| 2025-06-25 | $36,222,700.62 | $4,233,380.03 | $0.05 |
| 2025-06-26 | $34,966,340.69 | $3,301,300.09 | $0.05 |
| 2025-06-27 | $34,539,205.68 | $5,996,796.30 | $0.05 |
| 2025-06-28 | $34,947,901.07 | $3,091,247.19 | $0.05 |
| 2025-06-29 | $36,260,473.06 | $6,240,324.08 | $0.05 |
| 2025-06-30 | $38,834,712.31 | $53,851,821.60 | $0.06 |
| 2025-07-01 | $37,885,829.47 | $17,751,614.58 | $0.05 |
| 2025-07-02 | $35,792,551.01 | $10,285,510.44 | $0.05 |
| 2025-07-03 | $37,664,132.99 | $15,011,979.24 | $0.05 |
| 2025-07-04 | $37,628,475.35 | $7,954,967.89 | $0.05 |
| 2025-07-05 | $35,485,961.19 | $6,013,791.75 | $0.05 |
| 2025-07-06 | $35,141,582.29 | $3,571,905.06 | $0.05 |
| 2025-07-07 | $35,566,670.62 | $3,974,627.20 | $0.05 |
| 2025-07-08 | $36,601,393.63 | $13,089,931.92 | $0.05 |
| 2025-07-09 | $35,608,924.53 | $10,722,215.24 | $0.05 |
| 2025-07-10 | $37,471,458.84 | $8,589,837.74 | $0.05 |
| 2025-07-11 | $39,839,865.97 | $8,163,199.20 | $0.06 |
| 2025-07-12 | $39,988,359.42 | $10,641,718.28 | $0.06 |
| 2025-07-13 | $40,178,242.81 | $7,550,677.06 | $0.06 |
| 2025-07-14 | $40,645,908.32 | $7,662,251.42 | $0.06 |
| 2025-07-15 | $40,363,794.69 | $9,297,355.73 | $0.06 |
| 2025-07-16 | $41,550,043.20 | $9,896,332.89 | $0.06 |
| 2025-07-17 | $42,359,013.23 | $11,557,507.72 | $0.06 |
| 2025-07-18 | $44,371,956.82 | $10,197,957.24 | $0.06 |
| 2025-07-19 | $43,203,782.51 | $9,519,888.52 | $0.06 |
| 2025-07-20 | $43,690,594.21 | $7,577,431.66 | $0.06 |
| 2025-07-21 | $47,716,748.31 | $15,673,239.39 | $0.07 |
| 2025-07-22 | $47,919,706.74 | $10,056,049.40 | $0.07 |
| 2025-07-23 | $46,758,573.09 | $10,179,629.55 | $0.07 |
| 2025-07-24 | $43,137,512.42 | $8,023,318.29 | $0.06 |
| 2025-07-25 | $42,036,535.14 | $7,906,605.69 | $0.06 |
| 2025-07-26 | $42,668,498.72 | $8,311,017.41 | $0.06 |
| 2025-07-27 | $43,256,819.48 | $3,869,560.26 | $0.06 |
| 2025-07-28 | $45,044,641.35 | $7,030,963.87 | $0.06 |
| 2025-07-29 | $42,847,778.30 | $8,341,714.62 | $0.06 |
| 2025-07-30 | $43,443,943.03 | $11,245,996.71 | $0.06 |
| 2025-07-31 | $43,147,228.04 | $9,996,846.39 | $0.06 |
| 2025-08-01 | $40,557,347.98 | $8,256,925.90 | $0.06 |
| 2025-08-02 | $38,050,526.60 | $9,757,266.62 | $0.06 |
| 2025-08-03 | $37,149,786.09 | $5,439,005.04 | $0.05 |
| 2025-08-04 | $38,054,325.33 | $4,493,161.23 | $0.06 |
| 2025-08-05 | $40,152,080.30 | $6,458,736.71 | $0.06 |
| 2025-08-06 | $38,859,298.34 | $6,815,580.41 | $0.06 |
| 2025-08-07 | $39,473,333.40 | $5,833,185.64 | $0.06 |
| 2025-08-08 | $40,939,817.27 | $4,569,977.14 | $0.06 |
| 2025-08-09 | $41,307,874.32 | $4,263,861.83 | $0.06 |
| 2025-08-10 | $43,237,119.86 | $4,892,051.86 | $0.06 |
| 2025-08-11 | $42,847,078.34 | $4,682,321.83 | $0.06 |
| 2025-08-12 | $41,490,437.96 | $6,640,494.47 | $0.06 |
| 2025-08-13 | $44,130,656.41 | $5,714,741.88 | $0.06 |
| 2025-08-14 | $44,991,897.82 | $10,209,936.72 | $0.07 |
| 2025-08-15 | $39,963,831.64 | $6,812,225.22 | $0.06 |
| 2025-08-16 | $40,610,026.36 | $5,156,911.91 | $0.06 |
| 2025-08-17 | $44,187,864.73 | $55,348,960.74 | $0.07 |
| 2025-08-18 | $42,667,290.64 | $19,974,976.84 | $0.06 |
| 2025-08-19 | $40,582,864.72 | $8,096,399.82 | $0.06 |
| 2025-08-20 | $47,148,780.77 | $58,144,088.62 | $0.07 |
| 2025-08-21 | $51,753,525.86 | $158,100,644.98 | $0.08 |
| 2025-08-22 | $50,019,377.47 | $45,915,185.74 | $0.07 |
| 2025-08-23 | $51,529,056.93 | $20,326,058.48 | $0.08 |
| 2025-08-24 | $49,005,487.27 | $12,540,442.23 | $0.07 |
| 2025-08-25 | $47,210,052.19 | $10,926,939.58 | $0.07 |
| 2025-08-26 | $48,814,850.64 | $71,086,173.96 | $0.07 |
| 2025-08-27 | $47,248,651.86 | $26,244,553.46 | $0.07 |
| 2025-08-28 | $44,820,066.58 | $17,374,810.65 | $0.07 |
| 2025-08-29 | $44,359,834.23 | $8,158,459.89 | $0.07 |
| 2025-08-30 | $42,224,063.36 | $6,642,833.40 | $0.06 |
| 2025-08-31 | $44,725,288.16 | $43,635,867.63 | $0.07 |
| 2025-09-01 | $42,393,035.53 | $13,633,168.74 | $0.06 |
| 2025-09-02 | $40,747,795.75 | $10,561,993.87 | $0.06 |
| 2025-09-03 | $41,188,453.12 | $6,710,796.88 | $0.06 |
| 2025-09-04 | $41,797,339.50 | $6,547,235.21 | $0.06 |
| 2025-09-05 | $40,376,780.73 | $6,454,088.03 | $0.06 |
| 2025-09-06 | $41,088,977.17 | $5,502,635.39 | $0.06 |
| 2025-09-07 | $41,193,422.92 | $8,931,278.61 | $0.06 |
| 2025-09-08 | $42,047,342.68 | $5,458,701.83 | $0.06 |
| 2025-09-09 | $42,306,266.03 | $11,208,680.48 | $0.06 |
| 2025-09-10 | $42,582,733.47 | $6,648,367.13 | $0.06 |
| 2025-09-11 | $43,079,772.50 | $6,265,282.82 | $0.07 |
| 2025-09-12 | $43,488,870.52 | $14,124,723.89 | $0.07 |
| 2025-09-13 | $44,418,350.47 | $7,238,100.51 | $0.07 |
| 2025-09-14 | $44,629,352.58 | $7,258,946.33 | $0.07 |
| 2025-09-15 | $42,205,776.95 | $5,796,405.19 | $0.06 |
| 2025-09-16 | $40,669,257.81 | $4,932,103.41 | $0.06 |
| 2025-09-17 | $41,353,467.45 | $6,025,594.35 | $0.06 |
| 2025-09-18 | $44,116,053.02 | $23,797,954.09 | $0.07 |
| 2025-09-19 | $44,056,655.30 | $10,759,591.95 | $0.07 |
| 2025-09-20 | $42,198,488.88 | $6,275,731.68 | $0.06 |
| 2025-09-21 | $42,820,089.27 | $5,429,356.39 | $0.07 |
| 2025-09-22 | $41,731,562.65 | $5,251,360.44 | $0.06 |
| 2025-09-23 | $37,875,634.85 | $8,055,583.75 | $0.06 |
| 2025-09-24 | $37,807,849.66 | $3,158,951.09 | $0.06 |
| 2025-09-25 | $37,855,285.52 | $4,279,110.16 | $0.06 |
| 2025-09-26 | $35,696,387.49 | $7,151,004.46 | $0.05 |
| 2025-09-27 | $37,360,715.65 | $4,989,031.49 | $0.06 |
| 2025-09-28 | $36,803,134.01 | $3,212,931.65 | $0.06 |
| 2025-09-29 | $37,520,997.01 | $3,820,466.83 | $0.06 |
| 2025-09-30 | $37,515,615.49 | $6,881,223.66 | $0.06 |
| 2025-10-01 | $37,540,437.51 | $7,222,492.84 | $0.06 |
| 2025-10-02 | $38,739,545.18 | $5,314,740.38 | $0.06 |
| 2025-10-03 | $40,102,659.91 | $6,691,788.42 | $0.06 |
| 2025-10-04 | $41,214,183.47 | $22,530,713.95 | $0.06 |
| 2025-10-05 | $40,622,055.67 | $7,232,607.43 | $0.06 |
| 2025-10-06 | $40,977,156.24 | $7,167,938.60 | $0.06 |
| 2025-10-07 | $41,782,292.43 | $5,654,506.57 | $0.06 |
| 2025-10-08 | $39,731,878.44 | $7,445,724.13 | $0.06 |
| 2025-10-09 | $39,371,456.64 | $5,999,024.97 | $0.06 |
| 2025-10-10 | $38,385,310.83 | $6,201,197.42 | $0.06 |
| 2025-10-11 | $30,033,440.75 | $17,794,943.60 | $0.04 |
| 2025-10-12 | $29,758,407.31 | $12,274,832.26 | $0.05 |
| 2025-10-13 | $32,551,393.63 | $6,416,011.22 | $0.05 |
| 2025-10-14 | $34,419,524.71 | $7,775,976.34 | $0.05 |
| 2025-10-15 | $33,246,653.74 | $6,926,643.07 | $0.05 |
| 2025-10-16 | $32,807,267.59 | $9,912,145.32 | $0.05 |
| 2025-10-17 | $31,585,798.17 | $5,981,536.73 | $0.05 |
| 2025-10-18 | $30,979,253.22 | $5,939,763.62 | $0.05 |
| 2025-10-19 | $31,349,429.43 | $2,722,786.69 | $0.05 |
| 2025-10-20 | $31,988,625.61 | $3,303,462.27 | $0.05 |
| 2025-10-21 | $31,856,985.53 | $2,807,117.32 | $0.05 |
| 2025-10-22 | $30,818,214.78 | $4,688,496.14 | $0.05 |
| 2025-10-23 | $29,986,559.98 | $4,161,524.76 | $0.05 |
| 2025-10-24 | $30,500,433.86 | $3,134,281.90 | $0.05 |
| 2025-10-25 | $31,002,454.97 | $2,492,054.48 | $0.05 |
| 2025-10-26 | $30,868,279.33 | $2,214,692.86 | $0.05 |
| 2025-10-27 | $32,081,475.01 | $2,811,384.72 | $0.05 |
| 2025-10-28 | $31,504,052.09 | $3,694,426.61 | $0.05 |
| 2025-10-29 | $30,405,877.84 | $3,714,988.16 | $0.05 |
| 2025-10-30 | $29,988,399.96 | $4,657,497.36 | $0.05 |
| 2025-10-31 | $28,785,867.19 | $4,070,254.55 | $0.04 |
| 2025-11-01 | $29,189,101.54 | $4,124,684.84 | $0.05 |
| 2025-11-02 | $29,812,084.68 | $2,729,773.57 | $0.05 |
| 2025-11-03 | $30,021,865.84 | $2,341,713.93 | $0.05 |
| 2025-11-04 | $27,576,175.94 | $5,088,462.06 | $0.04 |
| 2025-11-05 | $25,500,518.71 | $8,892,977.24 | $0.04 |
| 2025-11-06 | $26,272,837.79 | $6,170,618.12 | $0.04 |
| 2025-11-07 | $25,847,165.70 | $4,680,435.33 | $0.04 |
| 2025-11-08 | $28,072,218.41 | $6,991,564.55 | $0.04 |
| 2025-11-09 | $29,599,814.79 | $23,030,760.66 | $0.04 |
| 2025-11-10 | $28,608,890.95 | $11,691,087.96 | $0.04 |
| 2025-11-11 | $28,479,887.81 | $5,288,624.58 | $0.04 |
| 2025-11-12 | $27,122,620.48 | $4,499,927.10 | $0.04 |
| 2025-11-13 | $26,515,550.55 | $3,098,217.08 | $0.04 |
| 2025-11-14 | $25,750,237.69 | $3,575,064.36 | $0.04 |
| 2025-11-15 | $24,509,410.80 | $3,007,301.95 | $0.04 |
| 2025-11-16 | $25,801,656.61 | $3,657,482.27 | $0.04 |
| 2025-11-17 | $25,869,422.64 | $14,445,611.25 | $0.04 |
| 2025-11-18 | $25,444,123.75 | $5,624,278.33 | $0.04 |
| 2025-11-19 | $26,107,604.64 | $4,630,648.49 | $0.04 |
| 2025-11-20 | $24,867,565.65 | $5,522,189.97 | $0.04 |
| 2025-11-21 | $24,116,712.28 | $4,557,854.58 | $0.04 |
| 2025-11-22 | $23,046,431.36 | $9,009,295.05 | $0.04 |
| 2025-11-23 | $23,046,889.37 | $4,395,159.34 | $0.04 |
| 2025-11-24 | $22,971,792.81 | $2,643,707.09 | $0.04 |
| 2025-11-25 | $24,048,359.39 | $3,460,446.79 | $0.04 |
| 2025-11-26 | $24,234,311.95 | $3,492,229.95 | $0.04 |
| 2025-11-27 | $24,424,186.47 | $2,394,009.83 | $0.04 |
| 2025-11-28 | $24,078,644.40 | $2,089,172.47 | $0.04 |
| 2025-11-29 | $24,164,079.54 | $2,383,847.02 | $0.04 |
| 2025-11-30 | $23,682,974.35 | $1,643,657.73 | $0.04 |
| 2025-12-01 | $23,526,312.23 | $1,545,127.62 | $0.04 |
| 2025-12-02 | $21,881,344.35 | $2,446,271.85 | $0.03 |
| 2025-12-03 | $23,186,210.75 | $2,094,995.60 | $0.04 |
| 2025-12-04 | $23,926,677.67 | $2,634,354.11 | $0.04 |
| 2025-12-05 | $23,590,916.96 | $1,980,829.30 | $0.04 |
| 2025-12-06 | $22,776,275.64 | $2,330,780.80 | $0.04 |
| 2025-12-07 | $23,026,552.06 | $1,893,623.84 | $0.04 |
| 2025-12-08 | $22,908,287.56 | $2,271,039.62 | $0.04 |
| 2025-12-09 | $23,157,684.30 | $2,145,221.35 | $0.04 |
| 2025-12-10 | $24,233,770.04 | $3,346,511.89 | $0.04 |
| 2025-12-11 | $23,675,114.93 | $4,194,823.87 | $0.04 |
| 2025-12-12 | $22,799,259.14 | $2,567,018.42 | $0.04 |
| 2025-12-13 | $22,438,701.23 | $2,944,665.70 | $0.03 |
| 2025-12-14 | $22,223,424.45 | $2,119,140.09 | $0.03 |
| 2025-12-15 | $21,565,928.05 | $1,718,540.50 | $0.03 |
| 2025-12-16 | $20,747,727.10 | $1,907,869.27 | $0.03 |
| 2025-12-17 | $20,437,282.81 | $1,866,435.75 | $0.03 |
| 2025-12-18 | $19,541,770.95 | $2,188,617.29 | $0.03 |
| 2025-12-19 | $19,246,843.68 | $3,435,429.38 | $0.03 |
| 2025-12-20 | $20,345,675.79 | $2,574,937.51 | $0.03 |
| 2025-12-21 | $20,672,543.56 | $1,567,974.18 | $0.03 |
| 2025-12-22 | $20,272,788.76 | $1,767,988.76 | $0.03 |
| 2025-12-23 | $20,522,363.71 | $2,270,105.05 | $0.03 |
| 2025-12-24 | $19,950,199.12 | $2,762,757.28 | $0.03 |
| 2025-12-25 | $19,802,232.54 | $1,618,433.56 | $0.03 |
| 2025-12-26 | $19,008,335.12 | $1,618,772.35 | $0.03 |
| 2025-12-27 | $19,158,719.05 | $1,759,300.55 | $0.03 |
| 2025-12-28 | $19,567,453.32 | $1,596,990.89 | $0.03 |
| 2025-12-29 | $19,354,876.47 | $1,527,921.52 | $0.03 |
| 2025-12-30 | $20,974,844.79 | $19,414,345.94 | $0.03 |
| 2025-12-31 | $20,049,901.00 | $8,267,327.52 | $0.03 |
| 2026-01-01 | $19,496,429.65 | $4,284,458.21 | $0.03 |
| 2026-01-02 | $20,014,622.61 | $3,184,859.29 | $0.03 |
| 2026-01-03 | $20,239,204.39 | $3,971,522.12 | $0.03 |
| 2026-01-04 | $20,245,929.99 | $2,892,329.98 | $0.03 |
| 2026-01-05 | $20,988,162.91 | $2,870,217.23 | $0.03 |
| 2026-01-06 | $21,177,303.34 | $8,529,460.22 | $0.03 |
| 2026-01-07 | $21,537,181.78 | $3,272,037.64 | $0.03 |
| 2026-01-08 | $20,781,666.22 | $2,578,509.18 | $0.03 |
| 2026-01-09 | $20,452,492.54 | $2,612,593.06 | $0.03 |
| 2026-01-10 | $20,773,285.64 | $1,731,407.27 | $0.03 |
| 2026-01-11 | $20,880,776.42 | $2,065,593.83 | $0.03 |
| 2026-01-12 | $20,630,506.23 | $1,425,888.32 | $0.03 |
| 2026-01-13 | $20,524,038.11 | $1,787,811.39 | $0.03 |
| 2026-01-14 | $22,518,609.50 | $12,320,504.07 | $0.03 |
| 2026-01-15 | $22,247,331.21 | $5,299,655.77 | $0.03 |
| 2026-01-16 | $21,841,746.76 | $3,363,778.90 | $0.03 |
| 2026-01-17 | $22,090,495.41 | $1,814,408.72 | $0.03 |
| 2026-01-18 | $21,969,688.75 | $2,306,495.30 | $0.03 |
| 2026-01-19 | $21,206,348.55 | $1,857,168.86 | $0.03 |
| 2026-01-20 | $20,481,378.47 | $2,570,602.84 | $0.03 |
| 2026-01-21 | $19,588,718.88 | $1,604,549.87 | $0.03 |
| 2026-01-22 | $20,141,192.32 | $2,306,337.51 | $0.03 |
| 2026-01-23 | $19,900,765.79 | $1,297,960.46 | $0.03 |
| 2026-01-24 | $19,983,630.38 | $1,540,123.23 | $0.03 |
| 2026-01-25 | $19,952,347.21 | $1,182,991.72 | $0.03 |
| 2026-01-26 | $18,835,754.47 | $1,459,651.77 | $0.03 |
| 2026-01-27 | $19,818,777.21 | $1,979,601.12 | $0.03 |
| 2026-01-28 | $20,202,512.98 | $1,598,777.37 | $0.03 |
| 2026-01-29 | $19,940,634.15 | $1,348,034.67 | $0.03 |
| 2026-01-30 | $18,751,464.97 | $3,255,014.68 | $0.03 |
| 2026-01-31 | $18,266,129.55 | $2,582,734.52 | $0.03 |
| 2026-02-01 | $16,692,161.01 | $3,771,076.17 | $0.03 |
| 2026-02-02 | $15,617,320.86 | $2,656,780.23 | $0.02 |
| 2026-02-03 | $16,358,974.80 | $2,625,864.53 | $0.02 |
| 2026-02-04 | $16,069,674.54 | $2,929,470.95 | $0.02 |
| 2026-02-05 | $15,902,754.17 | $2,876,383.44 | $0.02 |
| 2026-02-06 | $13,470,271.31 | $3,864,340.57 | $0.02 |
| 2026-02-07 | $15,044,749.08 | $3,496,659.49 | $0.02 |
| 2026-02-08 | $14,989,435.89 | $2,092,332.27 | $0.02 |
| 2026-02-09 | $14,512,364.04 | $1,720,594.44 | $0.02 |
| 2026-02-10 | $14,337,598.46 | $2,296,872.60 | $0.02 |
| 2026-02-11 | $14,161,735.91 | $1,856,574.43 | $0.02 |
| 2026-02-12 | $13,842,948.83 | $2,456,216.24 | $0.02 |
| 2026-02-13 | $14,178,573.52 | $2,025,383.20 | $0.02 |
| 2026-02-14 | $14,660,790.88 | $1,971,669.90 | $0.02 |
| 2026-02-15 | $15,315,668.96 | $1,503,485.61 | $0.02 |
| 2026-02-16 | $14,576,765.81 | $1,746,710.40 | $0.02 |
| 2026-02-17 | $18,143,309.84 | $23,844,097.83 | $0.03 |
| 2026-02-18 | $16,174,553.59 | $19,220,436.51 | $0.02 |
| 2026-02-19 | $15,017,056.84 | $3,807,079.15 | $0.02 |
| 2026-02-20 | $14,367,161.62 | $3,120,527.64 | $0.02 |
| 2026-02-21 | $14,548,853.68 | $2,408,346.97 | $0.02 |
| 2026-02-22 | $14,349,699.11 | $1,159,132.75 | $0.02 |
| 2026-02-23 | $13,284,675.01 | $1,911,042.55 | $0.02 |
| 2026-02-24 | $12,802,903.75 | $2,516,075.53 | $0.02 |
| 2026-02-25 | $13,861,003.85 | $22,435,395.88 | $0.02 |
| 2026-02-26 | $13,735,899.27 | $5,865,990.30 | $0.02 |
| 2026-02-27 | $13,558,791.87 | $2,817,261.67 | $0.02 |
| 2026-02-28 | $13,166,714.10 | $2,557,582.77 | $0.02 |
| 2026-03-01 | $13,338,775.77 | $3,224,058.26 | $0.02 |
| 2026-03-02 | $12,876,439.58 | $2,298,732.19 | $0.02 |
| 2026-03-03 | $13,122,751.87 | $2,169,790.99 | $0.02 |
| 2026-03-04 | $13,164,066.52 | $2,431,526.65 | $0.02 |
| 2026-03-05 | $13,594,111.45 | $2,133,488.60 | $0.02 |
| 2026-03-06 | $13,303,759.42 | $2,597,097.08 | $0.02 |
| 2026-03-07 | $13,122,424.49 | $1,924,631.43 | $0.02 |
| 2026-03-08 | $12,691,297.59 | $1,039,915.31 | $0.02 |
| 2026-03-09 | $12,560,047.24 | $1,475,449.21 | $0.02 |
| 2026-03-10 | $12,603,039.96 | $2,016,264.41 | $0.02 |
| 2026-03-11 | $12,554,777.36 | $1,866,891.16 | $0.02 |
| 2026-03-12 | $19,009,863.52 | $60,335,802.87 | $0.03 |
| 2026-03-13 | $17,593,569.07 | $80,714,420.31 | $0.03 |
| 2026-03-14 | $17,045,701.44 | $16,790,962.95 | $0.03 |
| 2026-03-15 | $16,691,144.91 | $7,408,504.39 | $0.03 |
| 2026-03-16 | $16,330,769.75 | $4,886,466.39 | $0.02 |
| 2026-03-17 | $16,087,198.15 | $3,855,401.13 | $0.02 |
| 2026-03-18 | $15,804,780.12 | $17,121,835.51 | $0.02 |
| 2026-03-19 | $15,787,596.69 | $15,380,704.11 | $0.02 |
| 2026-03-20 | $15,884,409.96 | $13,184,517.62 | $0.02 |
| 2026-03-21 | $15,751,192.13 | $4,226,680.68 | $0.02 |
| 2026-03-22 | $15,401,813.47 | $1,647,510.05 | $0.02 |
| 2026-03-23 | $14,863,909.37 | $2,242,901.22 | $0.02 |
| 2026-03-24 | $15,310,642.92 | $2,411,101.46 | $0.02 |
| 2026-03-25 | $15,316,803.84 | $2,208,600.62 | $0.02 |
| 2026-03-26 | $15,299,389.68 | $1,964,354.58 | $0.02 |
| 2026-03-27 | $14,585,130.66 | $11,635,435.91 | $0.02 |
| 2026-03-28 | $14,137,706.11 | $2,721,547.12 | $0.02 |
| 2026-03-29 | $13,215,597.28 | $1,689,838.35 | $0.02 |
| 2026-03-30 | $13,850,598.05 | $10,395,456.50 | $0.02 |
| 2026-03-31 | $14,044,350.71 | $6,144,979.20 | $0.02 |
| 2026-04-01 | $14,030,747.83 | $3,468,960.71 | $0.02 |
| 2026-04-02 | $13,848,063.17 | $2,716,689.49 | $0.02 |
| 2026-04-03 | $13,607,649.86 | $3,882,443.19 | $0.02 |
| 2026-04-04 | $13,952,139.55 | $18,902,310.76 | $0.02 |
| 2026-04-05 | $14,036,913.46 | $7,025,402.62 | $0.02 |
| 2026-04-06 | $14,114,265.36 | $7,274,189.19 | $0.02 |
| 2026-04-07 | $13,763,033.72 | $3,011,171.90 | $0.02 |
| 2026-04-08 | $14,411,179.37 | $4,595,209.50 | $0.02 |
| 2026-04-09 | $14,169,041.70 | $6,042,152.64 | $0.02 |
| 2026-04-10 | $14,479,903.92 | $4,560,590.02 | $0.02 |
| 2026-04-11 | $14,509,956.56 | $2,576,729.19 | $0.02 |
| 2026-04-12 | $14,344,165.06 | $2,122,800.25 | $0.02 |
| 2026-04-13 | $13,967,953.47 | $2,420,323.09 | $0.02 |
| 2026-04-14 | $14,429,149.19 | $2,026,670.01 | $0.02 |
| 2026-04-15 | $14,481,815.52 | $5,223,620.62 | $0.02 |
| 2026-04-16 | $14,588,112.28 | $3,157,264.52 | $0.02 |
| 2026-04-17 | $15,170,661.60 | $3,631,546.24 | $0.02 |
| 2026-04-18 | $15,829,093.09 | $20,884,813.13 | $0.02 |
| 2026-04-19 | $15,090,948.00 | $3,292,399.20 | $0.02 |
| 2026-04-20 | $14,670,388.01 | $1,917,513.15 | $0.02 |
| 2026-04-21 | $15,331,483.27 | $6,458,036.12 | $0.02 |
| 2026-04-22 | $15,438,918.24 | $2,286,039.16 | $0.02 |
| 2026-04-23 | $15,435,135.87 | $2,730,379.21 | $0.02 |
| 2026-04-24 | $15,648,408.95 | $2,629,220.12 | $0.02 |
| 2026-04-25 | $15,749,915.60 | $2,430,884.11 | $0.02 |
| 2026-04-26 | $15,592,416.07 | $2,311,430.74 | $0.02 |
| 2026-04-27 | $15,502,361.35 | $4,845,541.94 | $0.02 |
| 2026-04-28 | $15,280,068.22 | $1,746,950.02 | $0.02 |
| 2026-04-29 | $15,452,257.21 | $3,606,285.40 | $0.02 |
| 2026-04-30 | $15,426,354.85 | $1,520,218.85 | $0.02 |
| 2026-05-01 | $15,263,234.13 | $1,252,923.31 | $0.02 |
| 2026-05-02 | $15,487,665.35 | $1,442,612.65 | $0.02 |
| 2026-05-03 | $15,618,051.04 | $1,107,457.55 | $0.02 |
| 2026-05-04 | $15,961,747.02 | $5,727,537.22 | $0.02 |
| 2026-05-05 | $15,700,754.49 | $2,477,068.54 | $0.02 |
| 2026-05-06 | $15,991,803.38 | $2,036,792.42 | $0.02 |
| 2026-05-07 | $16,042,524.79 | $1,613,929.36 | $0.02 |
| 2026-05-08 | $16,128,437.90 | $1,437,257.03 | $0.02 |
| 2026-05-09 | $16,327,210.88 | $1,347,398.21 | $0.02 |
| 2026-05-10 | $16,296,424.01 | $2,004,591.98 | $0.02 |
| 2026-05-11 | $16,633,723.06 | $1,417,099.09 | $0.03 |
| 2026-05-12 | $16,559,991.57 | $1,781,634.59 | $0.02 |
| 2026-05-13 | $16,103,565.05 | $1,451,719.43 | $0.02 |
| 2026-05-13 | $15,794,673.65 | $1,339,782.04 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
