• Cryptos 18543
  • Exchanges 1475
  • Market Cap $2.48T 4.2%
  • 24h Vol $145.08B
  • Dominance BTC 58.7% ETH 10.4%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #977

$0.0208 4.72% (1d)

Market Overview

Origin Token current market price is $0.0208 with a 24 hour trading volume of $2,211.33K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 977 in the cryptocurrency market with a marketcap of $13.74M. The OGN price is 0.31% up in the last one hour.


The high price of the Origin Token is $0.0210 and low price is $0.0196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

977

Origin Token Price

$0.0208

Market Cap

$13.74M 4.69%

Fully Diluted Valuation

$29.31M

Trading Volume(24h)

$2,211.33K

Circulating Supply

660.69M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0210

Low(24h)

$0.0196

All-time High

$3.35 99.38%
08 Apr 2021

All-time Low

$0.0185 12.99%
28 Feb 2026

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Price Chart

1h

0.31%

24h

4.72%

7d

2.49%

14d

11.24%

30d

16.09%

60d

32.66%

200d

67.76%

1y

67.28%

No historical data available for .

Origin Token Market Cap Chart

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0208$316,181
BitunixOGN/USDT $0.0208$69,458
Coinbase ExchangeOGN/USD $0.0208$193,421
GateOGN/USDT $0.0208$84,195
MEXCOGN/USDT $0.0208$115,374
BingXOGN/USDT $0.0208$51,823
KrakenOGN/USD $0.0207$21,218
BinanceOGN/TRY $0.0207$12,358
BitvavoOGN/EUR $0.0208$97,107
WhiteBITOGN/USDT $0.0208$118,151
KuCoinOGN/USDT $0.0208$9,810
BTCCOGN/USDT $0.0208$152,983
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0209$7,991
Nami ExchangeOGN/USDT $0.0208$238
WEEXOGN/USDT $0.0207$47,144
BitgetOGN/USDT $0.0207$11,189
BloFinOGN/USDT $0.0208$21,384
PionexOGN/USDT $0.0208$56,638
GroveXOGN/USDT $0.0208$41,966
BithumbOGN/KRW $0.0206$50,160
BYDFiOGN/USDT $0.0208$52,380
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0207$2,001
Crypto.com ExchangeOGN/USD $0.0211$8,301
FMFW.ioOGN/USDT $0.0208$59,735
HTXOGN/USDT $0.0209$56,101
CoinTROGN/USDT $0.0208$55,835
CoinTROGN/TRY $0.0207$115,528
ParibuOGN/TRY $0.0206$56,134
TothemoonOGN/USDT $0.0208$13,592
TokoCryptoOGN/USDT $0.0208$2,500
HitBTCOGN/USDT $0.0208$57,918
CoinExOGN/USDT $0.0208$3,139
BitrueOGN/USDT $0.0210$31,640
CEX.IOOGN/USDT $0.0209$30
CEX.IOOGN/USD $0.0208$25
KrakenOGN/EUR $0.0207$3,439
BittimeOGN/IDR $0.0208$31,057
BVOXOGN/USDT $0.0208$21,878
BitMartOGN/USDT $0.0209$197
CEX.IOOGN/EUR $0.0209$17
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0202$42
BtcTurk | KriptoOGN/TRY $0.0208$129,258
Bit2MeOGN/EUR $0.0208$3,104
LATOKENOGN/USDT $0.0208$9,525
IndodaxOGN/IDR $0.0209$64
BtcTurk | KriptoOGN/USDT $0.0208$19,071
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0209$5
MudrexOGN/USDT $0.0208$68
UpbitOGN/BTC $0.0205$3,517
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0221$1,245
KuCoinOGN/BTC $0.0211$167
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0214$51
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0216$8
WazirXOGN/USDT $0.0199$5
CoinDCXOGN/INR $0.0205$54
Upbit Indonesia OGN/BTC $0.0204$3,513
FMFW.ioOGN/USDC $0.0204$23
CoinoneOGN/KRW $0.0193$4
ChangeNOWOGN/BTC $0.0215$17
FMFW.ioOGN/BTC $0.0216$3
HitBTCOGN/BTC $0.0216$3
HitBTCOGN/USDC $0.0204$0
CoinJar ExchangeOGN/USD $0.0208$21
CoinJar ExchangeOGN/AUD $0.0186$19
CoinJar ExchangeOGN/USDC $0.0186$19
Binance USOGN/USDT $0.0261$2
Mercado BitcoinOGN/BRL $0.0182$0

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

Changpeng Zhao backs Predict.fun’s acquisition of Probable

Binance founder Changpeng Zhao has endorsed Predict.fun’s strategic acquisition of Probable. Summary Predict.fun has announced a strategic acquisition of on-chain prediction platform Probable. Probable was incubated by PancakeSwap and YZi…...

Read More
Bitcoin price hits $72k as ETF inflows and short-covering drive rebound

Bitcoin price has reclaimed the $72,000 level as flows and positioning turn more supportive. Summary Bitcoin price touched an intraday high near $72,000, its strongest level in weeks. U.S. spot…...

Read More
Solana price approaches key Fibonacci retracement level near $95

Solana price is approaching the critical $95 Fibonacci resistance as rising volume and open interest signal a potential breakout or sharp rejection. Summary Solana trades at $90.20, nearing key Fibonacci…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$72,976.00
6.71%
ETH
$2,143.91
7.87%
USDT
$1.00
0.04%
BNB
$659.41
3.99%
XRP
$1.45
5.34%
USDC
$1.00
0.01%
SOL
$91.47
5.52%
TRX
$0.286
1.9%
DOGE
$0.0981
7.36%
FIGR_HELOC
$1.03
0.24%
WBT
$52.34
5.71%
ADA
$0.279
3.46%
USDS
$1.00
0.01%
BCH
$468.74
5.77%
LEO
$9.09
1.11%
HYPE
$32.61
0.64%
XMR
$361.40
4.98%
LINK
$9.42
6.44%
USDE
$1.000
0.05%
CC
$0.157
0.57%
XLM
$0.159
4.1%
USD1
$0.999
0.02%
RAIN
$0.009384
1.38%
HBAR
$0.103
5.92%
LTC
$56.65
3.62%