• Cryptos 17278
  • Exchanges 1279
  • Market Cap $3.44T 2.39%
  • 24h Vol $94.63B
  • Dominance BTC 60.7% ETH 9.2%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #795

$0.0573 1.3% (1d)

Market Overview

Origin Token current market price is $0.0573 with a 24 hour trading volume of $7,946.31K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 795 in the cryptocurrency market with a marketcap of $40.26M. The OGN price is 0.68% up in the last one hour.


The high price of the Origin Token is $0.0587 and low price is $0.0567 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

795

Origin Token Price

$0.0573

Market Cap

$40.26M 1.27%

Fully Diluted Valuation

$80.88M

Trading Volume(24h)

$7,946.31K

Circulating Supply

701.63M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0587

Low(24h)

$0.0567

All-time High

$3.35 98.29%
08 Apr 2021

All-time Low

$0.0455 25.89%
07 Apr 2025

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Price Chart

1h

0.68%

24h

1.3%

7d

12.27%

14d

10.98%

30d

3.82%

60d

3.67%

200d

43.28%

1y

64.38%

No historical data available for .

Origin Token Market Cap Chart

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0573$1,340,254
HotcoinOGN/USDT $0.0574$801,290
GateOGN/USDT $0.0574$279,784
HTXOGN/USDT $0.0575$650,282
Coinbase ExchangeOGN/USD $0.0575$377,908
MEXCOGN/USDT $0.0573$456,917
BinanceOGN/TRY $0.0576$153,052
BitvavoOGN/EUR $0.0578$60,404
CoinTROGN/TRY $0.0573$138,895
FMFW.ioOGN/USDT $0.0566$205,559
KrakenOGN/EUR $0.0573$32,598
KuCoinOGN/USDT $0.0572$33,930
LATOKENOGN/USDT $0.0572$16,602
Bit2MeOGN/EUR $0.0574$32,596
BittimeOGN/IDR $0.0576$30,216
TothemoonOGN/USDT $0.0573$38,093
CoinExOGN/USDT $0.0574$5,365
BitunixOGN/USDT $0.0573$88,860
PionexOGN/USDT $0.0574$43,109
BingXOGN/USDT $0.0573$45,015
TokoCryptoOGN/USDT $0.0574$100
Nami ExchangeOGN/USDT $0.0575$1,268
CoinCatchOGN/USDT $0.0573$38,002
KrakenOGN/USD $0.0574$22,033
BitgetOGN/USDT $0.0572$67,994
UpbitOGN/BTC $0.0566$156,795
CoinTROGN/USDT $0.0574$55,003
CEX.IOOGN/USD $0.0575$23
BVOXOGN/USDT $0.0574$60,427
WhiteBITOGN/USDT $0.0581$52,879
BitrueOGN/USDT $0.0574$59,373
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0574$9,549
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0572$3,760
BinanceOGN/BTC $0.0566$40,693
WEEXOGN/USDT $0.0573$376
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0567$5,596
CEX.IOOGN/USDT $0.0575$17
Nami ExchangeOGN/VNST $0.0574$1,271
BloFinOGN/USDT $0.0572$704
KuCoinOGN/BTC $0.0569$1,076
CEX.IOOGN/EUR $0.0577$19
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0567$39
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0572$56
BiboxOGN/USDT $0.0573$1,172,523
BtcTurk | KriptoOGN/TRY $0.0576$304,675
BTCCOGN/USDT $0.0575$461,143
HitBTCOGN/USDT $0.0573$215,983
BtcTurk | KriptoOGN/USDT $0.0576$50,512
CoinDCXOGN/INR $0.0576$125
CoinoneOGN/KRW $0.0579$52
Mercado BitcoinOGN/BRL $0.0573$32
IndodaxOGN/IDR $0.0576$972
Upbit Indonesia OGN/BTC $0.0566$156,006
ParibuOGN/TRY $0.0574$125,064
OmgfinOGN/USDT $0.0567$51,051
MudrexOGN/USDT $0.0574$391
Crypto.com ExchangeOGN/USD $0.0565$5,020
ProBit GlobalOGN/USDT $0.0550$848
BithumbOGN/KRW $0.0585$72,773
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0583$54,482
BilaxyOGN/ETH $0.0544$45,865
SwapX V20X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.0637$1,666
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0583$37
TokoCryptoOGN/BTC $0.0587$90
Binance USOGN/USDT $0.0600$636
CoinJar ExchangeOGN/USDC $0.0668$27
BitMartOGN/USDT $0.0677$10
CoinJar ExchangeOGN/AUD $0.0605$605
CoinJar ExchangeOGN/USD $0.0592$592
HitBTCOGN/BTC $0.0657$0
FMFW.ioOGN/BTC $0.0656$0
PoloniexOGN/USDT $0.0409$0
OmgfinOGN/BTC $0.0640$42,879

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is…...

Read More
Top 3 altcoins to buy in June with staking yields above 10%

Bitcoin and altcoins have traded within a tight range recently as investors position themselves for June, which is historically one of the worst months for cryptocurrencies. Bitcoin (BTC) was trading…...

Read More
Elon Musk called it an “abomination” — but the Big Beautiful Bill might be crypto’s backdoor stimulus

What made Elon Musk call Trump’s “Big Beautiful Bill” a disgusting abomination and what does this mean for crypto’s future in America? Table of Contents Musk calls Big Beautiful Bill…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,193.00
0.75%
ETH
$2,637.55
0.84%
USDT
$1.00
0.01%
XRP
$2.23
1.17%
BNB
$668.30
0.57%
SOL
$156.30
2.62%
USDC
$1.000
0%
DOGE
$0.191
2.33%
TRX
$0.274
0.99%
ADA
$0.680
1.22%
STETH
$2,635.56
0.9%
WBTC
$105,159.00
0.58%
HYPE
$36.53
0.52%
WSTETH
$3,174.23
1.09%
SUI
$3.22
2.21%
LINK
$14.04
1.65%
AVAX
$20.88
2.45%
XLM
$0.269
2.06%
LEO
$8.97
1.64%
BCH
$407.97
0.68%
TON
$3.18
0.97%
SHIB
$0.00001299
1.38%
HBAR
$0.169
2.58%
USDS
$1.000
0.01%
WETH
$2,639.54
0.82%