N/A
$0.0000000000 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on .
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Origin Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whetheris inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Origin Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts whenmoves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineNot readyStand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Origin Protocol does not have a clean staged entry yet. Origin Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Market Health
Liquidity, DEX pair quality, and volume health for .
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $36,531,397.86 | $15,156,397.60 | $0.05 |
| 2025-04-11 | $35,416,831.37 | $7,937,009.92 | $0.05 |
| 2025-04-12 | $36,557,973.75 | $7,198,602.12 | $0.05 |
| 2025-04-13 | $38,353,134.34 | $6,840,200.65 | $0.06 |
| 2025-04-14 | $36,313,698.09 | $6,956,015.10 | $0.05 |
| 2025-04-15 | $36,655,874.12 | $7,608,134.71 | $0.05 |
| 2025-04-16 | $36,145,875.61 | $6,424,261.50 | $0.05 |
| 2025-04-17 | $35,915,630.22 | $7,528,316.19 | $0.05 |
| 2025-04-18 | $35,522,783.04 | $9,259,451.34 | $0.05 |
| 2025-04-19 | $35,658,083.14 | $13,066,950.29 | $0.05 |
| 2025-04-20 | $37,023,712.22 | $14,677,544.67 | $0.05 |
| 2025-04-21 | $42,534,741.10 | $90,976,711.45 | $0.06 |
| 2025-04-22 | $39,894,142.35 | $24,497,688.75 | $0.06 |
| 2025-04-23 | $41,665,800.66 | $15,607,338.01 | $0.06 |
| 2025-04-24 | $41,379,920.43 | $10,529,946.79 | $0.06 |
| 2025-04-25 | $41,751,902.79 | $8,781,264.03 | $0.06 |
| 2025-04-26 | $42,131,537.40 | $9,949,368.47 | $0.06 |
| 2025-04-27 | $42,708,103.16 | $8,722,776.62 | $0.06 |
| 2025-04-28 | $41,114,375.14 | $4,649,862.37 | $0.06 |
| 2025-04-29 | $41,974,636.37 | $5,370,631.95 | $0.06 |
| 2025-04-30 | $40,662,668.81 | $4,194,447.61 | $0.06 |
| 2025-05-01 | $42,418,420.56 | $6,311,693.62 | $0.06 |
| 2025-05-02 | $42,813,668.17 | $5,433,742.87 | $0.06 |
| 2025-05-03 | $42,412,223.30 | $4,768,028.32 | $0.06 |
| 2025-05-04 | $39,637,033.08 | $4,033,210.59 | $0.06 |
| 2025-05-05 | $38,811,789.72 | $4,039,683.27 | $0.06 |
| 2025-05-06 | $38,523,332.29 | $4,281,821.13 | $0.06 |
| 2025-05-07 | $38,196,455.10 | $4,342,891.94 | $0.06 |
| 2025-05-08 | $38,471,750.34 | $4,330,357.07 | $0.06 |
| 2025-05-09 | $43,722,332.44 | $7,322,649.60 | $0.06 |
| 2025-05-10 | $46,013,315.09 | $10,188,016.64 | $0.07 |
| 2025-05-11 | $49,782,385.50 | $8,184,229.88 | $0.07 |
| 2025-05-12 | $48,520,332.92 | $16,191,298.55 | $0.07 |
| 2025-05-13 | $49,142,481.09 | $12,334,936.36 | $0.07 |
| 2025-05-14 | $51,544,476.04 | $8,029,847.84 | $0.07 |
| 2025-05-15 | $48,941,125.81 | $6,378,107.98 | $0.07 |
| 2025-05-16 | $46,276,477.39 | $6,519,758.66 | $0.07 |
| 2025-05-17 | $44,881,700.74 | $4,659,738.74 | $0.06 |
| 2025-05-18 | $43,696,946.95 | $4,946,501.74 | $0.06 |
| 2025-05-19 | $44,813,425.96 | $5,318,522.47 | $0.06 |
| 2025-05-20 | $44,580,074.01 | $5,948,919.44 | $0.06 |
| 2025-05-21 | $44,616,722.23 | $6,454,557.62 | $0.06 |
| 2025-05-22 | $46,567,058.51 | $8,318,842.51 | $0.07 |
| 2025-05-23 | $48,477,710.87 | $11,351,878.61 | $0.07 |
| 2025-05-24 | $45,405,780.78 | $6,452,554.39 | $0.07 |
| 2025-05-25 | $44,412,043.18 | $4,020,976.69 | $0.06 |
| 2025-05-26 | $44,831,690.93 | $6,337,492.10 | $0.06 |
| 2025-05-27 | $44,549,111.47 | $4,158,374.85 | $0.06 |
| 2025-05-28 | $46,488,111.28 | $4,587,763.50 | $0.07 |
| 2025-05-29 | $46,282,615.04 | $4,787,280.81 | $0.07 |
| 2025-05-30 | $44,425,337.53 | $6,504,303.61 | $0.06 |
| 2025-05-31 | $48,003,907.34 | $76,488,603.45 | $0.07 |
| 2025-06-01 | $40,344,497.45 | $23,956,253.76 | $0.06 |
| 2025-06-02 | $40,830,100.30 | $14,526,180.62 | $0.06 |
| 2025-06-03 | $40,929,402.59 | $9,520,021.98 | $0.06 |
| 2025-06-04 | $40,621,123.40 | $8,034,389.66 | $0.06 |
| 2025-06-05 | $40,302,822.25 | $21,929,056.39 | $0.06 |
| 2025-06-06 | $37,647,254.99 | $23,937,212.70 | $0.05 |
| 2025-06-07 | $38,205,378.98 | $6,635,353.59 | $0.05 |
| 2025-06-08 | $38,686,437.85 | $4,536,895.57 | $0.06 |
| 2025-06-09 | $38,233,285.46 | $4,893,813.40 | $0.05 |
| 2025-06-10 | $41,157,209.56 | $7,293,527.09 | $0.06 |
| 2025-06-11 | $42,250,435.94 | $7,059,798.94 | $0.06 |
| 2025-06-12 | $40,266,071.08 | $5,468,906.28 | $0.06 |
| 2025-06-13 | $38,038,151.46 | $5,985,422.94 | $0.05 |
| 2025-06-14 | $36,823,522.06 | $7,921,031.83 | $0.05 |
| 2025-06-15 | $36,360,815.48 | $4,852,893.38 | $0.05 |
| 2025-06-16 | $37,580,455.58 | $16,241,833.77 | $0.05 |
| 2025-06-17 | $38,065,119.08 | $13,257,646.07 | $0.05 |
| 2025-06-18 | $36,171,210.88 | $6,900,193.59 | $0.05 |
| 2025-06-19 | $36,390,239.42 | $6,526,027.25 | $0.05 |
| 2025-06-20 | $35,395,563.80 | $4,828,049.11 | $0.05 |
| 2025-06-21 | $34,204,305.08 | $3,856,866.84 | $0.05 |
| 2025-06-22 | $32,056,269.76 | $3,623,400.39 | $0.05 |
| 2025-06-23 | $31,495,564.79 | $5,104,879.27 | $0.04 |
| 2025-06-24 | $36,097,547.16 | $7,620,887.16 | $0.05 |
| 2025-06-25 | $36,222,700.62 | $4,233,380.03 | $0.05 |
| 2025-06-26 | $34,966,340.69 | $3,301,300.09 | $0.05 |
| 2025-06-27 | $34,539,205.68 | $5,996,796.30 | $0.05 |
| 2025-06-28 | $34,947,901.07 | $3,091,247.19 | $0.05 |
| 2025-06-29 | $36,260,473.06 | $6,240,324.08 | $0.05 |
| 2025-06-30 | $38,834,712.31 | $53,851,821.60 | $0.06 |
| 2025-07-01 | $37,885,829.47 | $17,751,614.58 | $0.05 |
| 2025-07-02 | $35,792,551.01 | $10,285,510.44 | $0.05 |
| 2025-07-03 | $37,664,132.99 | $15,011,979.24 | $0.05 |
| 2025-07-04 | $37,628,475.35 | $7,954,967.89 | $0.05 |
| 2025-07-05 | $35,485,961.19 | $6,013,791.75 | $0.05 |
| 2025-07-06 | $35,141,582.29 | $3,571,905.06 | $0.05 |
| 2025-07-07 | $35,566,670.62 | $3,974,627.20 | $0.05 |
| 2025-07-08 | $36,601,393.63 | $13,089,931.92 | $0.05 |
| 2025-07-09 | $35,608,924.53 | $10,722,215.24 | $0.05 |
| 2025-07-10 | $37,471,458.84 | $8,589,837.74 | $0.05 |
| 2025-07-11 | $39,839,865.97 | $8,163,199.20 | $0.06 |
| 2025-07-12 | $39,988,359.42 | $10,641,718.28 | $0.06 |
| 2025-07-13 | $40,178,242.81 | $7,550,677.06 | $0.06 |
| 2025-07-14 | $40,645,908.32 | $7,662,251.42 | $0.06 |
| 2025-07-15 | $40,363,794.69 | $9,297,355.73 | $0.06 |
| 2025-07-16 | $41,550,043.20 | $9,896,332.89 | $0.06 |
| 2025-07-17 | $42,359,013.23 | $11,557,507.72 | $0.06 |
| 2025-07-18 | $44,371,956.82 | $10,197,957.24 | $0.06 |
| 2025-07-19 | $43,203,782.51 | $9,519,888.52 | $0.06 |
| 2025-07-20 | $43,690,594.21 | $7,577,431.66 | $0.06 |
| 2025-07-21 | $47,716,748.31 | $15,673,239.39 | $0.07 |
| 2025-07-22 | $47,919,706.74 | $10,056,049.40 | $0.07 |
| 2025-07-23 | $46,758,573.09 | $10,179,629.55 | $0.07 |
| 2025-07-24 | $43,137,512.42 | $8,023,318.29 | $0.06 |
| 2025-07-25 | $42,036,535.14 | $7,906,605.69 | $0.06 |
| 2025-07-26 | $42,668,498.72 | $8,311,017.41 | $0.06 |
| 2025-07-27 | $43,256,819.48 | $3,869,560.26 | $0.06 |
| 2025-07-28 | $45,044,641.35 | $7,030,963.87 | $0.06 |
| 2025-07-29 | $42,847,778.30 | $8,341,714.62 | $0.06 |
| 2025-07-30 | $43,443,943.03 | $11,245,996.71 | $0.06 |
| 2025-07-31 | $43,147,228.04 | $9,996,846.39 | $0.06 |
| 2025-08-01 | $40,557,347.98 | $8,256,925.90 | $0.06 |
| 2025-08-02 | $38,050,526.60 | $9,757,266.62 | $0.06 |
| 2025-08-03 | $37,149,786.09 | $5,439,005.04 | $0.05 |
| 2025-08-04 | $38,054,325.33 | $4,493,161.23 | $0.06 |
| 2025-08-05 | $40,152,080.30 | $6,458,736.71 | $0.06 |
| 2025-08-06 | $38,859,298.34 | $6,815,580.41 | $0.06 |
| 2025-08-07 | $39,473,333.40 | $5,833,185.64 | $0.06 |
| 2025-08-08 | $40,939,817.27 | $4,569,977.14 | $0.06 |
| 2025-08-09 | $41,307,874.32 | $4,263,861.83 | $0.06 |
| 2025-08-10 | $43,237,119.86 | $4,892,051.86 | $0.06 |
| 2025-08-11 | $42,847,078.34 | $4,682,321.83 | $0.06 |
| 2025-08-12 | $41,490,437.96 | $6,640,494.47 | $0.06 |
| 2025-08-13 | $44,130,656.41 | $5,714,741.88 | $0.06 |
| 2025-08-14 | $44,991,897.82 | $10,209,936.72 | $0.07 |
| 2025-08-15 | $39,963,831.64 | $6,812,225.22 | $0.06 |
| 2025-08-16 | $40,610,026.36 | $5,156,911.91 | $0.06 |
| 2025-08-17 | $44,187,864.73 | $55,348,960.74 | $0.07 |
| 2025-08-18 | $42,667,290.64 | $19,974,976.84 | $0.06 |
| 2025-08-19 | $40,582,864.72 | $8,096,399.82 | $0.06 |
| 2025-08-20 | $47,148,780.77 | $58,144,088.62 | $0.07 |
| 2025-08-21 | $51,753,525.86 | $158,100,644.98 | $0.08 |
| 2025-08-22 | $50,019,377.47 | $45,915,185.74 | $0.07 |
| 2025-08-23 | $51,529,056.93 | $20,326,058.48 | $0.08 |
| 2025-08-24 | $49,005,487.27 | $12,540,442.23 | $0.07 |
| 2025-08-25 | $47,210,052.19 | $10,926,939.58 | $0.07 |
| 2025-08-26 | $48,814,850.64 | $71,086,173.96 | $0.07 |
| 2025-08-27 | $47,248,651.86 | $26,244,553.46 | $0.07 |
| 2025-08-28 | $44,820,066.58 | $17,374,810.65 | $0.07 |
| 2025-08-29 | $44,359,834.23 | $8,158,459.89 | $0.07 |
| 2025-08-30 | $42,224,063.36 | $6,642,833.40 | $0.06 |
| 2025-08-31 | $44,725,288.16 | $43,635,867.63 | $0.07 |
| 2025-09-01 | $42,393,035.53 | $13,633,168.74 | $0.06 |
| 2025-09-02 | $40,747,795.75 | $10,561,993.87 | $0.06 |
| 2025-09-03 | $41,188,453.12 | $6,710,796.88 | $0.06 |
| 2025-09-04 | $41,797,339.50 | $6,547,235.21 | $0.06 |
| 2025-09-05 | $40,376,780.73 | $6,454,088.03 | $0.06 |
| 2025-09-06 | $41,088,977.17 | $5,502,635.39 | $0.06 |
| 2025-09-07 | $41,193,422.92 | $8,931,278.61 | $0.06 |
| 2025-09-08 | $42,047,342.68 | $5,458,701.83 | $0.06 |
| 2025-09-09 | $42,306,266.03 | $11,208,680.48 | $0.06 |
| 2025-09-10 | $42,582,733.47 | $6,648,367.13 | $0.06 |
| 2025-09-11 | $43,079,772.50 | $6,265,282.82 | $0.07 |
| 2025-09-12 | $43,488,870.52 | $14,124,723.89 | $0.07 |
| 2025-09-13 | $44,418,350.47 | $7,238,100.51 | $0.07 |
| 2025-09-14 | $44,629,352.58 | $7,258,946.33 | $0.07 |
| 2025-09-15 | $42,205,776.95 | $5,796,405.19 | $0.06 |
| 2025-09-16 | $40,669,257.81 | $4,932,103.41 | $0.06 |
| 2025-09-17 | $41,353,467.45 | $6,025,594.35 | $0.06 |
| 2025-09-18 | $44,116,053.02 | $23,797,954.09 | $0.07 |
| 2025-09-19 | $44,056,655.30 | $10,759,591.95 | $0.07 |
| 2025-09-20 | $42,198,488.88 | $6,275,731.68 | $0.06 |
| 2025-09-21 | $42,820,089.27 | $5,429,356.39 | $0.07 |
| 2025-09-22 | $41,731,562.65 | $5,251,360.44 | $0.06 |
| 2025-09-23 | $37,875,634.85 | $8,055,583.75 | $0.06 |
| 2025-09-24 | $37,807,849.66 | $3,158,951.09 | $0.06 |
| 2025-09-25 | $37,855,285.52 | $4,279,110.16 | $0.06 |
| 2025-09-26 | $35,696,387.49 | $7,151,004.46 | $0.05 |
| 2025-09-27 | $37,360,715.65 | $4,989,031.49 | $0.06 |
| 2025-09-28 | $36,803,134.01 | $3,212,931.65 | $0.06 |
| 2025-09-29 | $37,520,997.01 | $3,820,466.83 | $0.06 |
| 2025-09-30 | $37,515,615.49 | $6,881,223.66 | $0.06 |
| 2025-10-01 | $37,540,437.51 | $7,222,492.84 | $0.06 |
| 2025-10-02 | $38,739,545.18 | $5,314,740.38 | $0.06 |
| 2025-10-03 | $40,102,659.91 | $6,691,788.42 | $0.06 |
| 2025-10-04 | $41,214,183.47 | $22,530,713.95 | $0.06 |
| 2025-10-05 | $40,622,055.67 | $7,232,607.43 | $0.06 |
| 2025-10-06 | $40,977,156.24 | $7,167,938.60 | $0.06 |
| 2025-10-07 | $41,782,292.43 | $5,654,506.57 | $0.06 |
| 2025-10-08 | $39,731,878.44 | $7,445,724.13 | $0.06 |
| 2025-10-09 | $39,371,456.64 | $5,999,024.97 | $0.06 |
| 2025-10-10 | $38,385,310.83 | $6,201,197.42 | $0.06 |
| 2025-10-11 | $30,033,440.75 | $17,794,943.60 | $0.04 |
| 2025-10-12 | $29,758,407.31 | $12,274,832.26 | $0.05 |
| 2025-10-13 | $32,551,393.63 | $6,416,011.22 | $0.05 |
| 2025-10-14 | $34,419,524.71 | $7,775,976.34 | $0.05 |
| 2025-10-15 | $33,246,653.74 | $6,926,643.07 | $0.05 |
| 2025-10-16 | $32,807,267.59 | $9,912,145.32 | $0.05 |
| 2025-10-17 | $31,585,798.17 | $5,981,536.73 | $0.05 |
| 2025-10-18 | $30,979,253.22 | $5,939,763.62 | $0.05 |
| 2025-10-19 | $31,349,429.43 | $2,722,786.69 | $0.05 |
| 2025-10-20 | $31,988,625.61 | $3,303,462.27 | $0.05 |
| 2025-10-21 | $31,856,985.53 | $2,807,117.32 | $0.05 |
| 2025-10-22 | $30,818,214.78 | $4,688,496.14 | $0.05 |
| 2025-10-23 | $29,986,559.98 | $4,161,524.76 | $0.05 |
| 2025-10-24 | $30,500,433.86 | $3,134,281.90 | $0.05 |
| 2025-10-25 | $31,002,454.97 | $2,492,054.48 | $0.05 |
| 2025-10-26 | $30,868,279.33 | $2,214,692.86 | $0.05 |
| 2025-10-27 | $32,081,475.01 | $2,811,384.72 | $0.05 |
| 2025-10-28 | $31,504,052.09 | $3,694,426.61 | $0.05 |
| 2025-10-29 | $30,405,877.84 | $3,714,988.16 | $0.05 |
| 2025-10-30 | $29,988,399.96 | $4,657,497.36 | $0.05 |
| 2025-10-31 | $28,785,867.19 | $4,070,254.55 | $0.04 |
| 2025-11-01 | $29,189,101.54 | $4,124,684.84 | $0.05 |
| 2025-11-02 | $29,812,084.68 | $2,729,773.57 | $0.05 |
| 2025-11-03 | $30,021,865.84 | $2,341,713.93 | $0.05 |
| 2025-11-04 | $27,576,175.94 | $5,088,462.06 | $0.04 |
| 2025-11-05 | $25,500,518.71 | $8,892,977.24 | $0.04 |
| 2025-11-06 | $26,272,837.79 | $6,170,618.12 | $0.04 |
| 2025-11-07 | $25,847,165.70 | $4,680,435.33 | $0.04 |
| 2025-11-08 | $28,072,218.41 | $6,991,564.55 | $0.04 |
| 2025-11-09 | $29,599,814.79 | $23,030,760.66 | $0.04 |
| 2025-11-10 | $28,608,890.95 | $11,691,087.96 | $0.04 |
| 2025-11-11 | $28,479,887.81 | $5,288,624.58 | $0.04 |
| 2025-11-12 | $27,122,620.48 | $4,499,927.10 | $0.04 |
| 2025-11-13 | $26,515,550.55 | $3,098,217.08 | $0.04 |
| 2025-11-14 | $25,750,237.69 | $3,575,064.36 | $0.04 |
| 2025-11-15 | $24,509,410.80 | $3,007,301.95 | $0.04 |
| 2025-11-16 | $25,801,656.61 | $3,657,482.27 | $0.04 |
| 2025-11-17 | $25,869,422.64 | $14,445,611.25 | $0.04 |
| 2025-11-18 | $25,444,123.75 | $5,624,278.33 | $0.04 |
| 2025-11-19 | $26,107,604.64 | $4,630,648.49 | $0.04 |
| 2025-11-20 | $24,867,565.65 | $5,522,189.97 | $0.04 |
| 2025-11-21 | $24,116,712.28 | $4,557,854.58 | $0.04 |
| 2025-11-22 | $23,046,431.36 | $9,009,295.05 | $0.04 |
| 2025-11-23 | $23,046,889.37 | $4,395,159.34 | $0.04 |
| 2025-11-24 | $22,971,792.81 | $2,643,707.09 | $0.04 |
| 2025-11-25 | $24,048,359.39 | $3,460,446.79 | $0.04 |
| 2025-11-26 | $24,234,311.95 | $3,492,229.95 | $0.04 |
| 2025-11-27 | $24,424,186.47 | $2,394,009.83 | $0.04 |
| 2025-11-28 | $24,078,644.40 | $2,089,172.47 | $0.04 |
| 2025-11-29 | $24,164,079.54 | $2,383,847.02 | $0.04 |
| 2025-11-30 | $23,682,974.35 | $1,643,657.73 | $0.04 |
| 2025-12-01 | $23,526,312.23 | $1,545,127.62 | $0.04 |
| 2025-12-02 | $21,881,344.35 | $2,446,271.85 | $0.03 |
| 2025-12-03 | $23,186,210.75 | $2,094,995.60 | $0.04 |
| 2025-12-04 | $23,926,677.67 | $2,634,354.11 | $0.04 |
| 2025-12-05 | $23,590,916.96 | $1,980,829.30 | $0.04 |
| 2025-12-06 | $22,776,275.64 | $2,330,780.80 | $0.04 |
| 2025-12-07 | $23,026,552.06 | $1,893,623.84 | $0.04 |
| 2025-12-08 | $22,908,287.56 | $2,271,039.62 | $0.04 |
| 2025-12-09 | $23,157,684.30 | $2,145,221.35 | $0.04 |
| 2025-12-10 | $24,233,770.04 | $3,346,511.89 | $0.04 |
| 2025-12-11 | $23,675,114.93 | $4,194,823.87 | $0.04 |
| 2025-12-12 | $22,799,259.14 | $2,567,018.42 | $0.04 |
| 2025-12-13 | $22,438,701.23 | $2,944,665.70 | $0.03 |
| 2025-12-14 | $22,223,424.45 | $2,119,140.09 | $0.03 |
| 2025-12-15 | $21,565,928.05 | $1,718,540.50 | $0.03 |
| 2025-12-16 | $20,747,727.10 | $1,907,869.27 | $0.03 |
| 2025-12-17 | $20,437,282.81 | $1,866,435.75 | $0.03 |
| 2025-12-18 | $19,541,770.95 | $2,188,617.29 | $0.03 |
| 2025-12-19 | $19,246,843.68 | $3,435,429.38 | $0.03 |
| 2025-12-20 | $20,345,675.79 | $2,574,937.51 | $0.03 |
| 2025-12-21 | $20,672,543.56 | $1,567,974.18 | $0.03 |
| 2025-12-22 | $20,272,788.76 | $1,767,988.76 | $0.03 |
| 2025-12-23 | $20,522,363.71 | $2,270,105.05 | $0.03 |
| 2025-12-24 | $19,950,199.12 | $2,762,757.28 | $0.03 |
| 2025-12-25 | $19,802,232.54 | $1,618,433.56 | $0.03 |
| 2025-12-26 | $19,008,335.12 | $1,618,772.35 | $0.03 |
| 2025-12-27 | $19,158,719.05 | $1,759,300.55 | $0.03 |
| 2025-12-28 | $19,567,453.32 | $1,596,990.89 | $0.03 |
| 2025-12-29 | $19,354,876.47 | $1,527,921.52 | $0.03 |
| 2025-12-30 | $20,974,844.79 | $19,414,345.94 | $0.03 |
| 2025-12-31 | $20,049,901.00 | $8,267,327.52 | $0.03 |
| 2026-01-01 | $19,496,429.65 | $4,284,458.21 | $0.03 |
| 2026-01-02 | $20,014,622.61 | $3,184,859.29 | $0.03 |
| 2026-01-03 | $20,239,204.39 | $3,971,522.12 | $0.03 |
| 2026-01-04 | $20,245,929.99 | $2,892,329.98 | $0.03 |
| 2026-01-05 | $20,988,162.91 | $2,870,217.23 | $0.03 |
| 2026-01-06 | $21,177,303.34 | $8,529,460.22 | $0.03 |
| 2026-01-07 | $21,537,181.78 | $3,272,037.64 | $0.03 |
| 2026-01-08 | $20,781,666.22 | $2,578,509.18 | $0.03 |
| 2026-01-09 | $20,452,492.54 | $2,612,593.06 | $0.03 |
| 2026-01-10 | $20,773,285.64 | $1,731,407.27 | $0.03 |
| 2026-01-11 | $20,880,776.42 | $2,065,593.83 | $0.03 |
| 2026-01-12 | $20,630,506.23 | $1,425,888.32 | $0.03 |
| 2026-01-13 | $20,524,038.11 | $1,787,811.39 | $0.03 |
| 2026-01-14 | $22,518,609.50 | $12,320,504.07 | $0.03 |
| 2026-01-15 | $22,247,331.21 | $5,299,655.77 | $0.03 |
| 2026-01-16 | $21,841,746.76 | $3,363,778.90 | $0.03 |
| 2026-01-17 | $22,090,495.41 | $1,814,408.72 | $0.03 |
| 2026-01-18 | $21,969,688.75 | $2,306,495.30 | $0.03 |
| 2026-01-19 | $21,206,348.55 | $1,857,168.86 | $0.03 |
| 2026-01-20 | $20,481,378.47 | $2,570,602.84 | $0.03 |
| 2026-01-21 | $19,588,718.88 | $1,604,549.87 | $0.03 |
| 2026-01-22 | $20,141,192.32 | $2,306,337.51 | $0.03 |
| 2026-01-23 | $19,900,765.79 | $1,297,960.46 | $0.03 |
| 2026-01-24 | $19,983,630.38 | $1,540,123.23 | $0.03 |
| 2026-01-25 | $19,952,347.21 | $1,182,991.72 | $0.03 |
| 2026-01-26 | $18,835,754.47 | $1,459,651.77 | $0.03 |
| 2026-01-27 | $19,818,777.21 | $1,979,601.12 | $0.03 |
| 2026-01-28 | $20,202,512.98 | $1,598,777.37 | $0.03 |
| 2026-01-29 | $19,940,634.15 | $1,348,034.67 | $0.03 |
| 2026-01-30 | $18,751,464.97 | $3,255,014.68 | $0.03 |
| 2026-01-31 | $18,266,129.55 | $2,582,734.52 | $0.03 |
| 2026-02-01 | $16,692,161.01 | $3,771,076.17 | $0.03 |
| 2026-02-02 | $15,617,320.86 | $2,656,780.23 | $0.02 |
| 2026-02-03 | $16,358,974.80 | $2,625,864.53 | $0.02 |
| 2026-02-04 | $16,069,674.54 | $2,929,470.95 | $0.02 |
| 2026-02-05 | $15,902,754.17 | $2,876,383.44 | $0.02 |
| 2026-02-06 | $13,470,271.31 | $3,864,340.57 | $0.02 |
| 2026-02-07 | $15,044,749.08 | $3,496,659.49 | $0.02 |
| 2026-02-08 | $14,989,435.89 | $2,092,332.27 | $0.02 |
| 2026-02-09 | $14,512,364.04 | $1,720,594.44 | $0.02 |
| 2026-02-10 | $14,337,598.46 | $2,296,872.60 | $0.02 |
| 2026-02-11 | $14,161,735.91 | $1,856,574.43 | $0.02 |
| 2026-02-12 | $13,842,948.83 | $2,456,216.24 | $0.02 |
| 2026-02-13 | $14,178,573.52 | $2,025,383.20 | $0.02 |
| 2026-02-14 | $14,660,790.88 | $1,971,669.90 | $0.02 |
| 2026-02-15 | $15,315,668.96 | $1,503,485.61 | $0.02 |
| 2026-02-16 | $14,576,765.81 | $1,746,710.40 | $0.02 |
| 2026-02-17 | $18,143,309.84 | $23,844,097.83 | $0.03 |
| 2026-02-18 | $16,174,553.59 | $19,220,436.51 | $0.02 |
| 2026-02-19 | $15,017,056.84 | $3,807,079.15 | $0.02 |
| 2026-02-20 | $14,367,161.62 | $3,120,527.64 | $0.02 |
| 2026-02-21 | $14,548,853.68 | $2,408,346.97 | $0.02 |
| 2026-02-22 | $14,349,699.11 | $1,159,132.75 | $0.02 |
| 2026-02-23 | $13,284,675.01 | $1,911,042.55 | $0.02 |
| 2026-02-24 | $12,802,903.75 | $2,516,075.53 | $0.02 |
| 2026-02-25 | $13,861,003.85 | $22,435,395.88 | $0.02 |
| 2026-02-26 | $13,735,899.27 | $5,865,990.30 | $0.02 |
| 2026-02-27 | $13,558,791.87 | $2,817,261.67 | $0.02 |
| 2026-02-28 | $13,166,714.10 | $2,557,582.77 | $0.02 |
| 2026-03-01 | $13,338,775.77 | $3,224,058.26 | $0.02 |
| 2026-03-02 | $12,876,439.58 | $2,298,732.19 | $0.02 |
| 2026-03-03 | $13,122,751.87 | $2,169,790.99 | $0.02 |
| 2026-03-04 | $13,164,066.52 | $2,431,526.65 | $0.02 |
| 2026-03-05 | $13,594,111.45 | $2,133,488.60 | $0.02 |
| 2026-03-06 | $13,303,759.42 | $2,597,097.08 | $0.02 |
| 2026-03-07 | $13,122,424.49 | $1,924,631.43 | $0.02 |
| 2026-03-08 | $12,691,297.59 | $1,039,915.31 | $0.02 |
| 2026-03-09 | $12,560,047.24 | $1,475,449.21 | $0.02 |
| 2026-03-10 | $12,603,039.96 | $2,016,264.41 | $0.02 |
| 2026-03-11 | $12,554,777.36 | $1,866,891.16 | $0.02 |
| 2026-03-12 | $19,009,863.52 | $60,335,802.87 | $0.03 |
| 2026-03-13 | $17,593,569.07 | $80,714,420.31 | $0.03 |
| 2026-03-14 | $17,045,701.44 | $16,790,962.95 | $0.03 |
| 2026-03-15 | $16,691,144.91 | $7,408,504.39 | $0.03 |
| 2026-03-16 | $16,330,769.75 | $4,886,466.39 | $0.02 |
| 2026-03-17 | $16,087,198.15 | $3,855,401.13 | $0.02 |
| 2026-03-18 | $15,804,780.12 | $17,121,835.51 | $0.02 |
| 2026-03-19 | $15,787,596.69 | $15,380,704.11 | $0.02 |
| 2026-03-20 | $15,884,409.96 | $13,184,517.62 | $0.02 |
| 2026-03-21 | $15,751,192.13 | $4,226,680.68 | $0.02 |
| 2026-03-22 | $15,401,813.47 | $1,647,510.05 | $0.02 |
| 2026-03-23 | $14,863,909.37 | $2,242,901.22 | $0.02 |
| 2026-03-24 | $15,310,642.92 | $2,411,101.46 | $0.02 |
| 2026-03-25 | $15,316,803.84 | $2,208,600.62 | $0.02 |
| 2026-03-26 | $15,299,389.68 | $1,964,354.58 | $0.02 |
| 2026-03-27 | $14,585,130.66 | $11,635,435.91 | $0.02 |
| 2026-03-28 | $14,137,706.11 | $2,721,547.12 | $0.02 |
| 2026-03-29 | $13,215,597.28 | $1,689,838.35 | $0.02 |
| 2026-03-30 | $13,850,598.05 | $10,395,456.50 | $0.02 |
| 2026-03-31 | $14,044,350.71 | $6,144,979.20 | $0.02 |
| 2026-04-01 | $14,030,747.83 | $3,468,960.71 | $0.02 |
| 2026-04-02 | $13,848,063.17 | $2,716,689.49 | $0.02 |
| 2026-04-03 | $13,607,649.86 | $3,882,443.19 | $0.02 |
| 2026-04-04 | $13,952,139.55 | $18,902,310.76 | $0.02 |
| 2026-04-05 | $14,036,913.46 | $7,025,402.62 | $0.02 |
| 2026-04-06 | $14,114,265.36 | $7,274,189.19 | $0.02 |
| 2026-04-07 | $13,763,033.72 | $3,011,171.90 | $0.02 |
| 2026-04-08 | $14,411,179.37 | $4,595,209.50 | $0.02 |
| 2026-04-09 | $14,169,041.70 | $6,042,152.64 | $0.02 |
| 2026-04-09 | $14,136,576.13 | $6,236,083.52 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
