Moonriver MOVR #929
$1.29 0.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Moonriver.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Moonriver. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Moonriver is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.19970000 - US$1.31580000Current reference: US$1.29000000Re-entry trigger: US$1.30548000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Moonriver is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Moonriver moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.13371650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Moonriver does not have a clean staged entry yet. Stop adding if price loses roughly US$1.13371650. Moonriver is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Moonriver and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Moonriver.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Moonriver.
No upcoming market event is currently scheduled for Moonriver in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Moonriver.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Moonriver position, log trades, and review recent activity from one place.
Log in or create an account to track your Moonriver position.
Market Overview
Moonriver current market price is $1.29 with a 24 hour trading volume of $1,837.62K. The total available supply of Moonriver is 12.55M MOVR. It has secured Rank 929 in the cryptocurrency market with a marketcap of $15.83M. The MOVR price is 0.55% up in the last one hour.
The high price of the Moonriver is $1.30 and low price is $1.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonriver Rank
929
Moonriver Price
$1.29
Market Cap
$15.83M 0.98%
Fully Diluted Valuation
$16.22M
Trading Volume(24h)
$1,837.62K
Circulating Supply
12.25M MOVR
Total Supply
12.55M MOVR
Max Supply
(Not Available)
High(24h)
$1.30
Low(24h)
$1.26
All-time High
$494.26 99.74%
11 Sep 2021
All-time Low
$0.989 30.89%
29 Mar 2026
Cryptocurrency Moonriver Calculator
Want to convert more cryptocurrencies?
Moonriver Price Chart
1h
0.55%
24h
0.68%
7d
10.55%
14d
4.28%
30d
42.14%
60d
31.69%
200d
54.65%
1y
75.68%
Moonriver Historical Data
Historical data of Moonriver past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $73,260,544.32 | $8,306,749.39 | $7.55 |
| 2025-05-29 | $71,972,040.50 | $6,440,648.01 | $7.41 |
| 2025-05-30 | $69,524,526.43 | $6,064,752.65 | $7.16 |
| 2025-05-31 | $61,665,494.76 | $6,902,467.65 | $6.35 |
| 2025-06-01 | $61,960,266.32 | $3,904,161.40 | $6.37 |
| 2025-06-02 | $62,888,046.69 | $2,905,970.02 | $6.47 |
| 2025-06-03 | $63,805,733.32 | $3,499,365.82 | $6.57 |
| 2025-06-04 | $63,459,087.46 | $4,412,877.78 | $6.53 |
| 2025-06-05 | $60,612,358.09 | $4,779,604.30 | $6.24 |
| 2025-06-06 | $56,345,927.80 | $5,346,043.54 | $5.80 |
| 2025-06-07 | $56,117,266.82 | $4,181,602.76 | $5.77 |
| 2025-06-08 | $56,387,567.47 | $3,037,603.54 | $5.80 |
| 2025-06-09 | $58,335,758.81 | $8,569,721.69 | $6.00 |
| 2025-06-10 | $63,860,013.71 | $8,257,864.81 | $6.56 |
| 2025-06-11 | $70,721,375.12 | $27,005,744.74 | $7.27 |
| 2025-06-12 | $65,750,995.37 | $11,568,078.39 | $6.78 |
| 2025-06-13 | $60,883,536.53 | $7,527,308.18 | $6.25 |
| 2025-06-14 | $57,801,840.26 | $7,950,543.74 | $5.94 |
| 2025-06-15 | $55,374,554.55 | $4,000,081.81 | $5.68 |
| 2025-06-16 | $55,578,988.09 | $2,917,019.47 | $5.71 |
| 2025-06-17 | $55,374,380.99 | $4,145,041.43 | $5.66 |
| 2025-06-18 | $52,817,322.59 | $4,351,462.48 | $5.42 |
| 2025-06-19 | $53,428,286.99 | $3,401,573.70 | $5.48 |
| 2025-06-20 | $53,165,774.60 | $2,206,368.06 | $5.46 |
| 2025-06-21 | $51,559,608.32 | $3,052,382.27 | $5.29 |
| 2025-06-22 | $48,878,589.64 | $3,019,217.07 | $5.03 |
| 2025-06-23 | $48,146,828.89 | $5,169,491.39 | $4.94 |
| 2025-06-24 | $53,233,207.99 | $5,674,569.73 | $5.46 |
| 2025-06-25 | $53,685,885.61 | $4,852,784.72 | $5.51 |
| 2025-06-26 | $52,223,669.32 | $3,344,677.46 | $5.36 |
| 2025-06-27 | $51,106,405.71 | $2,365,679.13 | $5.24 |
| 2025-06-28 | $51,947,951.14 | $3,142,971.50 | $5.33 |
| 2025-06-29 | $52,499,326.12 | $2,019,426.12 | $5.38 |
| 2025-06-30 | $54,956,265.38 | $2,619,205.37 | $5.63 |
| 2025-07-01 | $52,792,298.14 | $3,486,896.21 | $5.41 |
| 2025-07-02 | $50,888,202.79 | $4,271,835.68 | $5.22 |
| 2025-07-03 | $53,714,065.90 | $4,231,526.94 | $5.50 |
| 2025-07-04 | $54,180,085.19 | $3,216,914.78 | $5.56 |
| 2025-07-05 | $51,093,862.25 | $2,996,444.48 | $5.24 |
| 2025-07-06 | $51,201,738.30 | $1,835,222.28 | $5.25 |
| 2025-07-07 | $52,189,588.38 | $1,830,429.88 | $5.35 |
| 2025-07-08 | $52,200,335.46 | $2,742,276.43 | $5.35 |
| 2025-07-09 | $53,151,913.11 | $3,239,876.50 | $5.44 |
| 2025-07-10 | $55,961,529.22 | $4,582,383.78 | $5.73 |
| 2025-07-11 | $60,708,396.83 | $6,714,239.98 | $6.23 |
| 2025-07-12 | $61,096,083.45 | $7,060,341.50 | $6.26 |
| 2025-07-13 | $61,708,169.80 | $5,712,067.27 | $6.32 |
| 2025-07-14 | $62,731,139.87 | $8,418,281.07 | $6.44 |
| 2025-07-15 | $63,271,753.37 | $10,269,728.09 | $6.47 |
| 2025-07-16 | $65,595,402.94 | $7,819,123.48 | $6.71 |
| 2025-07-17 | $66,094,399.39 | $7,205,171.21 | $6.78 |
| 2025-07-18 | $66,501,042.61 | $6,462,486.88 | $6.80 |
| 2025-07-19 | $66,502,707.77 | $10,099,541.90 | $6.81 |
| 2025-07-20 | $67,626,109.65 | $4,562,877.54 | $6.92 |
| 2025-07-21 | $68,879,538.58 | $6,039,271.54 | $7.04 |
| 2025-07-22 | $72,307,043.36 | $12,702,981.13 | $7.39 |
| 2025-07-23 | $70,867,254.29 | $14,200,850.80 | $7.25 |
| 2025-07-24 | $63,773,305.13 | $7,563,549.25 | $6.52 |
| 2025-07-25 | $57,100,182.13 | $15,844,333.23 | $5.84 |
| 2025-07-26 | $60,140,788.71 | $10,385,541.69 | $6.15 |
| 2025-07-27 | $58,423,172.52 | $5,398,886.84 | $5.98 |
| 2025-07-28 | $61,598,554.59 | $4,750,942.43 | $6.31 |
| 2025-07-29 | $62,589,682.55 | $31,646,707.84 | $6.40 |
| 2025-07-30 | $60,974,715.63 | $9,387,120.88 | $6.23 |
| 2025-07-31 | $59,284,775.63 | $8,514,570.89 | $6.05 |
| 2025-08-01 | $55,676,155.53 | $7,484,417.88 | $5.69 |
| 2025-08-02 | $55,141,412.44 | $8,523,172.16 | $5.63 |
| 2025-08-03 | $53,471,598.90 | $5,002,320.33 | $5.46 |
| 2025-08-04 | $56,805,170.08 | $5,295,473.26 | $5.80 |
| 2025-08-05 | $60,317,871.16 | $8,863,998.98 | $6.16 |
| 2025-08-06 | $57,745,032.62 | $7,076,312.60 | $5.89 |
| 2025-08-07 | $58,013,458.56 | $6,756,806.77 | $5.92 |
| 2025-08-08 | $61,357,171.99 | $7,153,313.20 | $6.27 |
| 2025-08-09 | $66,308,299.74 | $29,007,407.96 | $6.77 |
| 2025-08-10 | $66,604,235.40 | $12,001,529.57 | $6.80 |
| 2025-08-11 | $69,858,730.10 | $24,084,766.62 | $7.13 |
| 2025-08-12 | $65,105,565.74 | $12,640,606.70 | $6.64 |
| 2025-08-13 | $65,497,580.01 | $10,734,945.65 | $6.67 |
| 2025-08-14 | $69,764,022.10 | $10,797,316.63 | $7.12 |
| 2025-08-15 | $63,221,312.38 | $11,083,236.40 | $6.45 |
| 2025-08-16 | $63,435,600.80 | $5,870,995.61 | $6.48 |
| 2025-08-17 | $68,765,242.67 | $11,250,268.36 | $7.02 |
| 2025-08-18 | $70,209,336.81 | $36,097,741.39 | $7.16 |
| 2025-08-19 | $64,112,676.84 | $9,999,729.05 | $6.54 |
| 2025-08-20 | $62,070,088.45 | $8,439,902.32 | $6.29 |
| 2025-08-21 | $64,070,771.35 | $6,667,063.58 | $6.54 |
| 2025-08-22 | $61,920,704.48 | $5,194,385.68 | $6.31 |
| 2025-08-23 | $67,052,143.66 | $8,443,142.10 | $6.83 |
| 2025-08-24 | $66,711,281.03 | $5,701,147.42 | $6.79 |
| 2025-08-25 | $64,892,378.09 | $7,072,900.13 | $6.59 |
| 2025-08-26 | $58,766,019.10 | $5,804,889.47 | $5.99 |
| 2025-08-27 | $64,733,972.07 | $7,538,413.81 | $6.59 |
| 2025-08-28 | $66,733,777.54 | $46,144,304.16 | $6.79 |
| 2025-08-29 | $66,873,901.50 | $12,467,427.03 | $6.81 |
| 2025-08-30 | $62,002,179.58 | $7,733,257.76 | $6.31 |
| 2025-08-31 | $65,215,491.58 | $7,977,441.26 | $6.64 |
| 2025-09-01 | $62,350,270.72 | $5,145,456.66 | $6.35 |
| 2025-09-02 | $59,722,277.62 | $6,567,936.27 | $6.08 |
| 2025-09-03 | $59,684,512.83 | $8,423,766.60 | $5.97 |
| 2025-09-04 | $59,530,283.85 | $8,138,480.58 | $5.95 |
| 2025-09-05 | $56,844,436.06 | $7,065,019.41 | $5.69 |
| 2025-09-06 | $57,672,987.12 | $6,738,949.69 | $5.77 |
| 2025-09-07 | $57,761,605.48 | $3,930,098.30 | $5.77 |
| 2025-09-08 | $58,458,863.45 | $2,862,160.71 | $5.84 |
| 2025-09-09 | $60,178,813.88 | $5,770,755.30 | $6.00 |
| 2025-09-10 | $59,463,929.21 | $6,964,444.01 | $5.94 |
| 2025-09-11 | $59,358,810.75 | $7,987,099.42 | $5.93 |
| 2025-09-12 | $60,033,781.42 | $6,227,107.93 | $6.00 |
| 2025-09-13 | $60,708,635.46 | $6,344,403.39 | $6.07 |
| 2025-09-14 | $61,512,441.95 | $7,456,871.68 | $6.15 |
| 2025-09-15 | $58,696,187.05 | $6,794,893.79 | $5.86 |
| 2025-09-16 | $56,694,828.79 | $6,356,695.21 | $5.67 |
| 2025-09-17 | $57,910,064.57 | $5,085,321.55 | $5.78 |
| 2025-09-18 | $59,836,902.56 | $5,819,954.40 | $5.97 |
| 2025-09-19 | $60,245,457.00 | $3,097,359.79 | $6.01 |
| 2025-09-20 | $56,254,399.98 | $7,399,780.02 | $5.62 |
| 2025-09-21 | $59,867,648.76 | $5,116,300.33 | $5.97 |
| 2025-09-22 | $59,808,666.12 | $6,195,658.87 | $5.97 |
| 2025-09-23 | $54,217,919.66 | $8,606,400.85 | $5.40 |
| 2025-09-24 | $54,730,482.51 | $8,257,402.55 | $5.46 |
| 2025-09-25 | $56,102,608.88 | $5,550,923.93 | $5.61 |
| 2025-09-26 | $52,419,361.20 | $6,883,930.91 | $5.22 |
| 2025-09-27 | $53,896,521.55 | $3,865,166.98 | $5.38 |
| 2025-09-28 | $54,069,537.92 | $2,632,484.04 | $5.39 |
| 2025-09-29 | $55,408,026.74 | $2,697,968.09 | $5.53 |
| 2025-09-30 | $53,607,332.20 | $4,769,074.43 | $5.35 |
| 2025-10-01 | $52,706,289.53 | $4,541,679.95 | $5.25 |
| 2025-10-02 | $56,329,454.66 | $5,947,522.87 | $5.62 |
| 2025-10-03 | $56,901,159.73 | $5,222,206.49 | $5.68 |
| 2025-10-04 | $57,748,632.50 | $6,947,710.42 | $5.76 |
| 2025-10-05 | $56,942,599.56 | $6,465,014.59 | $5.66 |
| 2025-10-06 | $56,103,018.23 | $7,345,041.60 | $5.59 |
| 2025-10-07 | $57,081,249.95 | $9,127,581.72 | $5.68 |
| 2025-10-08 | $53,609,842.29 | $7,994,362.31 | $5.34 |
| 2025-10-09 | $55,379,343.70 | $7,757,897.08 | $5.53 |
| 2025-10-10 | $54,865,863.35 | $7,055,796.08 | $5.45 |
| 2025-10-11 | $39,203,266.03 | $16,468,019.66 | $3.90 |
| 2025-10-12 | $41,739,733.10 | $11,376,134.41 | $4.17 |
| 2025-10-13 | $44,157,399.39 | $6,093,415.98 | $4.41 |
| 2025-10-14 | $47,041,168.45 | $7,310,044.39 | $4.67 |
| 2025-10-15 | $44,627,104.55 | $2,530,802.00 | $4.44 |
| 2025-10-16 | $41,991,045.23 | $2,453,379.49 | $4.18 |
| 2025-10-17 | $40,256,881.22 | $5,525,435.37 | $4.01 |
| 2025-10-18 | $38,636,244.04 | $2,445,471.52 | $3.84 |
| 2025-10-19 | $38,911,414.13 | $4,100,653.57 | $3.87 |
| 2025-10-20 | $39,264,993.38 | $6,781,572.84 | $3.89 |
| 2025-10-21 | $39,613,080.48 | $10,711,377.09 | $3.91 |
| 2025-10-22 | $38,047,725.79 | $6,000,314.57 | $3.75 |
| 2025-10-23 | $36,928,424.61 | $5,467,716.24 | $3.65 |
| 2025-10-24 | $37,893,325.54 | $3,800,669.62 | $3.74 |
| 2025-10-25 | $37,129,418.19 | $5,462,740.26 | $3.66 |
| 2025-10-26 | $37,194,589.14 | $2,245,278.76 | $3.67 |
| 2025-10-27 | $38,350,982.50 | $2,008,568.40 | $3.78 |
| 2025-10-28 | $36,564,373.95 | $3,755,616.91 | $3.61 |
| 2025-10-29 | $35,753,104.68 | $3,804,653.95 | $3.52 |
| 2025-10-30 | $35,752,766.84 | $4,096,110.00 | $3.53 |
| 2025-10-31 | $33,476,906.91 | $4,277,311.10 | $3.30 |
| 2025-11-01 | $32,983,766.50 | $2,300,662.06 | $3.25 |
| 2025-11-02 | $34,706,478.30 | $4,464,295.77 | $3.42 |
| 2025-11-03 | $35,792,851.11 | $13,314,058.85 | $3.54 |
| 2025-11-04 | $33,211,955.43 | $8,473,840.17 | $3.27 |
| 2025-11-05 | $33,104,718.04 | $31,635,744.30 | $3.24 |
| 2025-11-06 | $35,719,652.33 | $5,942,992.21 | $3.49 |
| 2025-11-07 | $36,559,464.17 | $13,215,933.79 | $3.57 |
| 2025-11-08 | $43,249,952.93 | $15,686,686.12 | $4.17 |
| 2025-11-09 | $39,926,392.16 | $18,222,428.06 | $3.87 |
| 2025-11-10 | $38,744,922.11 | $5,865,690.01 | $3.75 |
| 2025-11-11 | $38,498,056.35 | $4,135,846.15 | $3.73 |
| 2025-11-12 | $40,188,663.13 | $11,273,086.58 | $3.91 |
| 2025-11-13 | $37,827,492.58 | $8,414,524.88 | $3.67 |
| 2025-11-14 | $37,270,292.21 | $10,333,706.05 | $3.59 |
| 2025-11-15 | $35,112,520.00 | $6,200,418.27 | $3.39 |
| 2025-11-16 | $35,913,989.77 | $3,174,723.40 | $3.48 |
| 2025-11-17 | $34,057,644.01 | $4,404,677.30 | $3.30 |
| 2025-11-18 | $32,877,142.97 | $3,480,387.62 | $3.19 |
| 2025-11-19 | $33,053,565.38 | $4,354,459.50 | $3.20 |
| 2025-11-20 | $32,916,197.14 | $2,701,334.47 | $3.19 |
| 2025-11-21 | $33,124,623.37 | $4,725,867.89 | $3.20 |
| 2025-11-22 | $31,561,392.97 | $6,938,356.63 | $3.06 |
| 2025-11-23 | $31,735,170.64 | $3,874,791.56 | $3.07 |
| 2025-11-24 | $31,593,808.33 | $4,172,716.05 | $3.06 |
| 2025-11-25 | $32,327,414.08 | $3,202,116.38 | $3.12 |
| 2025-11-26 | $32,929,266.52 | $4,262,829.66 | $3.18 |
| 2025-11-27 | $33,089,821.86 | $2,558,311.92 | $3.20 |
| 2025-11-28 | $34,172,431.93 | $7,993,783.18 | $3.29 |
| 2025-11-29 | $33,263,223.55 | $2,961,995.41 | $3.21 |
| 2025-11-30 | $32,807,519.41 | $3,213,815.79 | $3.16 |
| 2025-12-01 | $33,047,805.70 | $3,658,706.66 | $3.18 |
| 2025-12-02 | $30,197,502.03 | $4,098,220.31 | $2.91 |
| 2025-12-03 | $31,471,441.78 | $2,770,310.95 | $3.03 |
| 2025-12-04 | $32,224,338.09 | $3,340,153.93 | $3.10 |
| 2025-12-05 | $30,807,211.06 | $2,108,594.83 | $2.96 |
| 2025-12-06 | $29,917,610.60 | $3,158,410.93 | $2.88 |
| 2025-12-07 | $30,461,746.78 | $2,492,579.39 | $2.93 |
| 2025-12-08 | $30,780,881.01 | $11,206,039.42 | $2.97 |
| 2025-12-09 | $31,693,902.09 | $11,752,578.15 | $3.05 |
| 2025-12-10 | $32,235,345.15 | $5,443,175.36 | $3.10 |
| 2025-12-11 | $31,533,737.01 | $5,355,394.70 | $3.03 |
| 2025-12-12 | $31,034,512.89 | $4,544,430.93 | $2.98 |
| 2025-12-13 | $30,244,691.03 | $2,007,457.56 | $2.91 |
| 2025-12-14 | $29,954,993.76 | $1,997,663.01 | $2.88 |
| 2025-12-15 | $28,167,915.05 | $1,723,493.79 | $2.71 |
| 2025-12-16 | $27,293,111.30 | $3,044,991.53 | $2.63 |
| 2025-12-17 | $26,702,028.42 | $2,171,901.53 | $2.57 |
| 2025-12-18 | $24,920,331.08 | $2,691,919.50 | $2.40 |
| 2025-12-19 | $24,375,803.08 | $2,167,310.98 | $2.34 |
| 2025-12-20 | $25,998,543.20 | $1,035,112.90 | $2.50 |
| 2025-12-21 | $26,495,557.45 | $688,130.30 | $2.55 |
| 2025-12-22 | $25,585,940.98 | $2,725,797.87 | $2.46 |
| 2025-12-23 | $25,981,499.02 | $1,570,652.26 | $2.50 |
| 2025-12-24 | $26,047,055.61 | $1,045,977.77 | $2.50 |
| 2025-12-25 | $27,072,338.81 | $3,151,306.97 | $2.60 |
| 2025-12-26 | $26,164,680.54 | $5,773,308.66 | $2.52 |
| 2025-12-27 | $26,531,027.60 | $1,260,877.42 | $2.55 |
| 2025-12-28 | $26,779,912.19 | $1,639,450.86 | $2.58 |
| 2025-12-29 | $26,036,377.84 | $1,168,673.74 | $2.50 |
| 2025-12-30 | $25,441,241.92 | $950,299.13 | $2.43 |
| 2025-12-31 | $25,628,392.48 | $1,328,981.18 | $2.45 |
| 2026-01-01 | $25,942,900.21 | $2,116,685.62 | $2.48 |
| 2026-01-02 | $27,014,865.21 | $1,567,999.69 | $2.58 |
| 2026-01-03 | $27,784,127.65 | $2,035,837.25 | $2.65 |
| 2026-01-04 | $28,327,449.79 | $2,687,413.38 | $2.71 |
| 2026-01-05 | $28,385,738.07 | $2,900,601.43 | $2.72 |
| 2026-01-06 | $28,643,650.91 | $2,937,185.07 | $2.74 |
| 2026-01-07 | $28,492,430.31 | $3,612,967.44 | $2.73 |
| 2026-01-08 | $28,105,870.73 | $2,363,376.45 | $2.69 |
| 2026-01-09 | $28,167,487.56 | $5,237,776.87 | $2.69 |
| 2026-01-10 | $28,559,917.41 | $2,339,927.56 | $2.70 |
| 2026-01-11 | $28,316,416.75 | $2,570,094.53 | $2.67 |
| 2026-01-12 | $27,680,121.72 | $1,374,551.03 | $2.62 |
| 2026-01-13 | $27,254,806.78 | $1,478,854.16 | $2.58 |
| 2026-01-14 | $28,694,183.41 | $3,296,659.68 | $2.72 |
| 2026-01-15 | $28,675,582.02 | $3,382,575.61 | $2.72 |
| 2026-01-16 | $27,106,491.50 | $3,447,338.46 | $2.56 |
| 2026-01-17 | $27,465,659.75 | $3,345,263.83 | $2.60 |
| 2026-01-18 | $27,438,018.60 | $2,425,506.47 | $2.59 |
| 2026-01-19 | $26,369,516.20 | $1,917,734.67 | $2.49 |
| 2026-01-20 | $25,715,961.58 | $2,747,182.52 | $2.43 |
| 2026-01-21 | $24,394,585.01 | $1,816,571.34 | $2.31 |
| 2026-01-22 | $24,758,377.20 | $2,187,559.89 | $2.34 |
| 2026-01-23 | $24,242,827.90 | $1,510,383.74 | $2.29 |
| 2026-01-24 | $24,188,769.36 | $698,908.34 | $2.28 |
| 2026-01-25 | $24,636,513.02 | $1,261,682.82 | $2.33 |
| 2026-01-26 | $23,398,426.63 | $4,598,121.51 | $2.21 |
| 2026-01-27 | $24,641,110.83 | $4,431,941.73 | $2.33 |
| 2026-01-28 | $24,805,899.58 | $2,069,682.25 | $2.34 |
| 2026-01-29 | $24,055,510.04 | $1,912,524.50 | $2.27 |
| 2026-01-30 | $22,723,476.69 | $2,081,016.25 | $2.13 |
| 2026-01-31 | $22,788,009.11 | $1,842,027.19 | $2.14 |
| 2026-02-01 | $19,595,319.26 | $2,946,159.73 | $1.84 |
| 2026-02-02 | $19,162,218.22 | $1,971,142.36 | $1.80 |
| 2026-02-03 | $19,432,254.43 | $1,861,181.99 | $1.82 |
| 2026-02-04 | $19,182,250.22 | $1,608,427.92 | $1.76 |
| 2026-02-05 | $18,848,435.25 | $1,274,107.70 | $1.73 |
| 2026-02-06 | $16,276,465.90 | $2,273,262.77 | $1.47 |
| 2026-02-07 | $17,844,853.05 | $2,168,270.93 | $1.61 |
| 2026-02-08 | $17,295,076.55 | $1,334,603.50 | $1.57 |
| 2026-02-09 | $16,665,692.61 | $1,015,491.90 | $1.51 |
| 2026-02-10 | $16,619,961.01 | $901,549.27 | $1.50 |
| 2026-02-11 | $16,474,126.72 | $925,491.75 | $1.49 |
| 2026-02-12 | $16,234,006.35 | $1,408,255.15 | $1.47 |
| 2026-02-13 | $16,378,904.78 | $1,680,759.97 | $1.48 |
| 2026-02-14 | $16,470,288.93 | $1,525,963.35 | $1.49 |
| 2026-02-15 | $17,076,977.72 | $2,119,410.24 | $1.54 |
| 2026-02-16 | $16,295,870.70 | $1,414,843.73 | $1.47 |
| 2026-02-17 | $16,368,398.41 | $1,132,217.67 | $1.48 |
| 2026-02-18 | $16,146,187.19 | $809,257.91 | $1.46 |
| 2026-02-19 | $15,440,018.44 | $899,287.10 | $1.39 |
| 2026-02-20 | $15,403,367.62 | $963,920.27 | $1.39 |
| 2026-02-21 | $15,600,246.03 | $848,550.54 | $1.41 |
| 2026-02-22 | $15,449,339.20 | $900,544.26 | $1.39 |
| 2026-02-23 | $14,823,006.70 | $728,306.17 | $1.34 |
| 2026-02-24 | $13,825,774.51 | $1,609,405.55 | $1.25 |
| 2026-02-25 | $14,025,503.02 | $1,229,678.03 | $1.25 |
| 2026-02-26 | $14,751,259.42 | $2,569,965.51 | $1.32 |
| 2026-02-27 | $14,232,065.31 | $1,150,352.65 | $1.27 |
| 2026-02-28 | $14,417,440.48 | $2,565,616.15 | $1.27 |
| 2026-03-01 | $14,252,554.64 | $2,219,885.95 | $1.26 |
| 2026-03-02 | $13,614,623.79 | $1,455,020.24 | $1.20 |
| 2026-03-03 | $13,897,166.86 | $1,163,370.92 | $1.23 |
| 2026-03-04 | $14,576,105.88 | $3,116,353.28 | $1.29 |
| 2026-03-05 | $14,742,315.76 | $1,934,094.42 | $1.30 |
| 2026-03-06 | $14,420,364.50 | $1,280,604.74 | $1.28 |
| 2026-03-07 | $14,265,918.73 | $1,312,359.81 | $1.26 |
| 2026-03-08 | $15,409,334.26 | $9,381,893.96 | $1.36 |
| 2026-03-09 | $13,614,028.14 | $6,102,377.73 | $1.20 |
| 2026-03-10 | $14,019,422.21 | $2,898,014.60 | $1.24 |
| 2026-03-11 | $13,872,883.73 | $1,742,797.73 | $1.22 |
| 2026-03-12 | $14,138,612.44 | $1,491,449.57 | $1.25 |
| 2026-03-13 | $14,330,497.23 | $1,276,995.36 | $1.26 |
| 2026-03-14 | $14,618,191.46 | $2,075,163.91 | $1.29 |
| 2026-03-15 | $14,784,964.88 | $1,578,470.85 | $1.30 |
| 2026-03-16 | $14,919,328.21 | $1,187,964.73 | $1.32 |
| 2026-03-17 | $15,186,297.46 | $2,447,763.44 | $1.34 |
| 2026-03-18 | $14,800,664.95 | $1,446,745.99 | $1.30 |
| 2026-03-19 | $14,034,444.60 | $1,225,979.88 | $1.24 |
| 2026-03-20 | $13,417,265.41 | $1,240,446.39 | $1.18 |
| 2026-03-21 | $13,067,995.14 | $1,263,724.63 | $1.15 |
| 2026-03-22 | $13,009,422.24 | $1,379,120.75 | $1.14 |
| 2026-03-23 | $12,766,535.13 | $2,322,382.13 | $1.12 |
| 2026-03-24 | $12,779,924.84 | $1,225,906.44 | $1.13 |
| 2026-03-25 | $12,841,727.14 | $1,263,306.17 | $1.13 |
| 2026-03-26 | $12,739,600.83 | $560,887.80 | $1.12 |
| 2026-03-27 | $11,944,885.27 | $1,327,513.65 | $1.05 |
| 2026-03-28 | $11,753,535.46 | $1,428,137.49 | $1.03 |
| 2026-03-29 | $11,633,856.73 | $946,334.58 | $1.02 |
| 2026-03-30 | $11,404,162.87 | $1,061,387.55 | $1.00 |
| 2026-03-31 | $11,980,958.38 | $4,142,705.15 | $1.05 |
| 2026-04-01 | $14,542,237.64 | $11,580,709.20 | $1.27 |
| 2026-04-02 | $14,893,495.19 | $8,393,646.15 | $1.31 |
| 2026-04-03 | $13,465,055.83 | $3,929,213.19 | $1.18 |
| 2026-04-04 | $13,827,895.41 | $2,372,979.66 | $1.21 |
| 2026-04-05 | $13,624,163.94 | $1,555,225.12 | $1.20 |
| 2026-04-06 | $13,260,221.51 | $1,293,930.59 | $1.17 |
| 2026-04-07 | $13,216,361.57 | $1,505,236.30 | $1.16 |
| 2026-04-08 | $13,602,584.61 | $1,757,330.09 | $1.19 |
| 2026-04-09 | $13,423,243.72 | $3,747,646.76 | $1.18 |
| 2026-04-10 | $13,888,908.75 | $2,429,603.90 | $1.22 |
| 2026-04-11 | $13,717,411.99 | $1,925,296.78 | $1.20 |
| 2026-04-12 | $13,977,987.26 | $1,359,843.94 | $1.23 |
| 2026-04-13 | $13,282,864.22 | $997,612.49 | $1.17 |
| 2026-04-14 | $13,543,472.78 | $1,866,787.59 | $1.19 |
| 2026-04-15 | $13,599,914.69 | $1,571,415.97 | $1.19 |
| 2026-04-16 | $13,763,924.35 | $1,407,465.16 | $1.21 |
| 2026-04-17 | $16,497,945.69 | $10,746,863.52 | $1.44 |
| 2026-04-18 | $33,422,100.14 | $188,359,430.85 | $2.93 |
| 2026-04-19 | $24,881,531.04 | $33,238,257.26 | $2.18 |
| 2026-04-20 | $21,959,168.85 | $10,949,822.49 | $1.93 |
| 2026-04-21 | $22,301,857.32 | $11,654,276.05 | $1.95 |
| 2026-04-22 | $20,445,521.66 | $9,653,409.34 | $1.79 |
| 2026-04-23 | $19,065,610.54 | $3,455,743.07 | $1.67 |
| 2026-04-24 | $29,624,622.59 | $87,767,342.08 | $2.61 |
| 2026-04-25 | $25,235,041.76 | $44,127,098.53 | $2.19 |
| 2026-04-26 | $28,574,959.34 | $22,677,817.07 | $2.49 |
| 2026-04-27 | $25,316,101.93 | $12,823,361.22 | $2.22 |
| 2026-04-28 | $26,228,137.95 | $12,379,538.66 | $2.30 |
| 2026-04-29 | $26,104,120.13 | $10,636,993.65 | $2.29 |
| 2026-04-30 | $27,937,430.13 | $24,902,466.36 | $2.45 |
| 2026-05-01 | $28,105,949.82 | $9,123,421.21 | $2.46 |
| 2026-05-02 | $27,925,183.25 | $8,789,210.37 | $2.44 |
| 2026-05-03 | $28,899,174.43 | $13,508,943.86 | $2.53 |
| 2026-05-04 | $27,585,771.02 | $7,372,030.21 | $2.42 |
| 2026-05-05 | $25,532,400.40 | $5,589,767.32 | $2.24 |
| 2026-05-06 | $24,468,313.92 | $6,625,944.29 | $2.14 |
| 2026-05-07 | $25,074,161.69 | $9,265,873.33 | $2.21 |
| 2026-05-08 | $29,246,967.68 | $22,100,891.30 | $2.57 |
| 2026-05-09 | $30,872,625.62 | $27,267,810.19 | $2.71 |
| 2026-05-10 | $30,061,348.55 | $7,959,997.23 | $2.63 |
| 2026-05-11 | $29,210,605.95 | $8,879,385.39 | $2.56 |
| 2026-05-12 | $31,952,808.86 | $8,316,244.93 | $2.79 |
| 2026-05-13 | $30,052,885.79 | $9,604,407.94 | $2.63 |
| 2026-05-14 | $29,191,441.77 | $5,764,146.53 | $2.55 |
| 2026-05-15 | $29,710,551.68 | $5,711,851.44 | $2.60 |
| 2026-05-16 | $26,969,876.74 | $5,283,335.85 | $2.36 |
| 2026-05-17 | $25,770,355.93 | $3,820,335.35 | $2.25 |
| 2026-05-18 | $25,631,442.95 | $4,423,400.69 | $2.24 |
| 2026-05-19 | $25,747,785.85 | $3,219,335.45 | $2.25 |
| 2026-05-20 | $25,342,720.28 | $3,407,561.93 | $2.21 |
| 2026-05-21 | $25,283,800.04 | $3,336,330.79 | $2.21 |
| 2026-05-22 | $26,568,280.75 | $4,498,725.82 | $2.32 |
| 2026-05-23 | $24,080,194.25 | $4,349,199.27 | $2.10 |
| 2026-05-24 | $24,651,128.55 | $3,750,382.94 | $2.14 |
| 2026-05-25 | $23,050,078.97 | $3,359,760.48 | $1.99 |
| 2026-05-26 | $23,219,222.86 | $3,032,413.67 | $2.00 |
| 2026-05-27 | $21,851,320.30 | $3,498,520.31 | $1.87 |
| 2026-05-27 | $21,573,405.11 | $2,763,150.72 | $1.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
