Kusama KSM #365
$3.75 2.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kusama.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Kusama. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kusama is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$3.48750000 - US$3.82500000Current reference: US$3.75000000Re-entry trigger: US$3.79500000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kusama is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kusama moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$3.29568750Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kusama does not have a clean staged entry yet. Stop adding if price loses roughly US$3.29568750. Kusama is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kusama and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kusama.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kusama.
No upcoming market event is currently scheduled for Kusama in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kusama.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kusama position, log trades, and review recent activity from one place.
Log in or create an account to track your Kusama position.
Market Overview
Kusama current market price is $3.75 with a 24 hour trading volume of $6,107.31K. The total available supply of Kusama is 18.36M KSM. It has secured Rank 365 in the cryptocurrency market with a marketcap of $68.82M. The KSM price is 0.7% up in the last one hour.
The high price of the Kusama is $3.76 and low price is $3.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kusama Rank
365
Kusama Price
$3.75
Market Cap
$68.82M 2.59%
Fully Diluted Valuation
$68.82M
Trading Volume(24h)
$6,107.31K
Circulating Supply
18.36M KSM
Total Supply
18.36M KSM
Max Supply
(Not Available)
High(24h)
$3.76
Low(24h)
$3.59
All-time High
$621.71 99.4%
18 May 2021
All-time Low
$0.877 324.74%
14 Jan 2020
Cryptocurrency Kusama Calculator
Want to convert more cryptocurrencies?
Kusama Price Chart
1h
0.7%
24h
2.7%
7d
3.71%
14d
18.61%
30d
27.65%
60d
17.31%
200d
57.66%
1y
74.78%
Kusama Historical Data
Historical data of Kusama past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $252,420,270.35 | $15,356,651.59 | $15.22 |
| 2025-06-07 | $257,418,876.70 | $10,588,787.86 | $15.51 |
| 2025-06-08 | $269,670,087.84 | $7,633,509.02 | $16.25 |
| 2025-06-09 | $269,213,193.49 | $7,140,472.42 | $16.21 |
| 2025-06-10 | $278,199,983.47 | $10,728,102.22 | $16.76 |
| 2025-06-11 | $288,880,801.64 | $15,503,255.46 | $17.39 |
| 2025-06-12 | $278,335,879.37 | $13,465,806.72 | $16.75 |
| 2025-06-13 | $259,869,634.46 | $14,444,392.88 | $15.62 |
| 2025-06-14 | $252,604,661.74 | $16,059,870.25 | $15.19 |
| 2025-06-15 | $247,320,504.98 | $7,233,374.31 | $14.86 |
| 2025-06-16 | $245,905,532.53 | $7,072,377.87 | $14.76 |
| 2025-06-17 | $247,460,823.18 | $14,606,068.76 | $14.85 |
| 2025-06-18 | $237,644,676.27 | $14,080,242.68 | $14.27 |
| 2025-06-19 | $239,312,607.25 | $13,360,997.82 | $14.38 |
| 2025-06-20 | $236,776,431.33 | $7,473,735.52 | $14.22 |
| 2025-06-21 | $229,756,127.00 | $8,954,939.15 | $13.79 |
| 2025-06-22 | $216,672,175.80 | $8,918,558.85 | $13.04 |
| 2025-06-23 | $210,236,923.86 | $16,350,860.51 | $12.62 |
| 2025-06-24 | $233,668,390.01 | $12,329,572.57 | $14.02 |
| 2025-06-25 | $232,382,077.94 | $12,117,193.02 | $13.95 |
| 2025-06-26 | $218,857,159.39 | $15,209,128.39 | $13.12 |
| 2025-06-27 | $213,127,240.33 | $10,225,720.05 | $12.77 |
| 2025-06-28 | $217,105,287.59 | $8,103,813.10 | $13.01 |
| 2025-06-29 | $224,855,345.60 | $5,663,766.20 | $13.48 |
| 2025-06-30 | $231,058,789.42 | $8,349,438.45 | $13.84 |
| 2025-07-01 | $215,432,161.54 | $18,486,015.06 | $12.90 |
| 2025-07-02 | $205,097,466.64 | $11,682,420.51 | $12.29 |
| 2025-07-03 | $221,711,636.98 | $11,734,377.76 | $13.26 |
| 2025-07-04 | $221,545,667.29 | $10,647,422.61 | $13.26 |
| 2025-07-05 | $208,411,294.54 | $8,853,990.58 | $12.46 |
| 2025-07-06 | $211,397,147.80 | $5,514,116.50 | $12.63 |
| 2025-07-07 | $212,695,643.17 | $6,744,593.03 | $12.71 |
| 2025-07-08 | $209,858,213.31 | $9,188,193.65 | $12.55 |
| 2025-07-09 | $213,522,440.70 | $11,116,887.86 | $12.75 |
| 2025-07-10 | $227,045,368.42 | $12,067,396.18 | $13.55 |
| 2025-07-11 | $243,817,580.87 | $15,883,904.89 | $14.58 |
| 2025-07-12 | $244,038,862.34 | $18,198,925.58 | $14.57 |
| 2025-07-13 | $239,633,360.92 | $10,905,342.84 | $14.30 |
| 2025-07-14 | $246,509,642.11 | $10,234,006.69 | $14.71 |
| 2025-07-15 | $246,649,158.67 | $16,824,497.25 | $14.72 |
| 2025-07-16 | $253,259,960.54 | $14,136,267.16 | $15.10 |
| 2025-07-17 | $263,994,272.49 | $26,760,586.57 | $15.74 |
| 2025-07-18 | $270,381,453.99 | $20,052,166.47 | $16.12 |
| 2025-07-19 | $272,746,289.54 | $28,924,617.81 | $16.25 |
| 2025-07-20 | $277,762,573.80 | $12,396,798.95 | $16.54 |
| 2025-07-21 | $289,914,726.97 | $15,897,488.64 | $17.25 |
| 2025-07-22 | $290,485,683.14 | $18,976,508.83 | $17.28 |
| 2025-07-23 | $291,046,267.81 | $18,289,258.33 | $17.32 |
| 2025-07-24 | $264,756,955.26 | $17,333,946.71 | $15.75 |
| 2025-07-25 | $259,316,893.22 | $14,999,401.35 | $15.44 |
| 2025-07-26 | $267,324,197.57 | $14,528,313.69 | $15.91 |
| 2025-07-27 | $266,925,789.67 | $7,962,802.54 | $15.85 |
| 2025-07-28 | $273,779,249.18 | $8,032,734.37 | $16.27 |
| 2025-07-29 | $259,936,769.47 | $12,082,288.37 | $15.45 |
| 2025-07-30 | $256,520,496.82 | $12,369,653.00 | $15.24 |
| 2025-07-31 | $251,724,752.86 | $16,396,083.77 | $14.94 |
| 2025-08-01 | $236,886,613.05 | $11,827,967.35 | $14.07 |
| 2025-08-02 | $229,249,466.54 | $15,111,951.36 | $13.61 |
| 2025-08-03 | $225,974,731.51 | $9,119,514.32 | $13.40 |
| 2025-08-04 | $234,852,478.09 | $9,635,960.18 | $13.94 |
| 2025-08-05 | $241,009,594.09 | $11,286,160.05 | $14.29 |
| 2025-08-06 | $230,975,738.43 | $11,928,091.47 | $13.70 |
| 2025-08-07 | $235,392,696.61 | $9,379,182.03 | $13.95 |
| 2025-08-08 | $247,710,195.34 | $11,188,657.50 | $14.68 |
| 2025-08-09 | $255,517,265.52 | $22,089,202.60 | $15.14 |
| 2025-08-10 | $264,411,477.91 | $11,709,565.14 | $15.66 |
| 2025-08-11 | $262,768,509.00 | $17,920,546.95 | $15.56 |
| 2025-08-12 | $252,083,391.08 | $12,599,307.03 | $14.91 |
| 2025-08-13 | $268,036,929.22 | $14,565,296.68 | $15.87 |
| 2025-08-14 | $278,975,216.91 | $18,691,581.46 | $16.50 |
| 2025-08-15 | $255,912,171.59 | $22,538,467.98 | $15.14 |
| 2025-08-16 | $250,500,454.27 | $13,633,170.71 | $14.81 |
| 2025-08-17 | $257,719,809.56 | $8,272,098.51 | $15.25 |
| 2025-08-18 | $261,370,240.54 | $12,041,569.65 | $15.45 |
| 2025-08-19 | $248,319,312.81 | $13,027,529.42 | $14.68 |
| 2025-08-20 | $236,315,264.34 | $12,955,007.80 | $13.96 |
| 2025-08-21 | $248,321,948.04 | $10,489,110.82 | $14.66 |
| 2025-08-22 | $243,131,011.11 | $11,376,736.32 | $14.38 |
| 2025-08-23 | $272,422,247.83 | $20,339,603.23 | $16.06 |
| 2025-08-24 | $280,812,829.86 | $19,707,610.77 | $16.57 |
| 2025-08-25 | $271,353,293.31 | $21,656,792.60 | $16.00 |
| 2025-08-26 | $246,529,069.10 | $17,830,947.96 | $14.54 |
| 2025-08-27 | $257,028,738.50 | $11,331,894.69 | $15.16 |
| 2025-08-28 | $261,071,861.90 | $14,841,411.70 | $15.39 |
| 2025-08-29 | $264,882,399.86 | $10,182,466.41 | $15.61 |
| 2025-08-30 | $253,076,419.52 | $15,525,072.72 | $14.91 |
| 2025-08-31 | $272,960,369.21 | $24,525,555.52 | $16.08 |
| 2025-09-01 | $261,310,914.85 | $33,909,671.71 | $15.42 |
| 2025-09-02 | $249,182,023.50 | $16,262,583.70 | $14.67 |
| 2025-09-03 | $256,817,335.09 | $13,087,904.76 | $15.13 |
| 2025-09-04 | $259,931,804.50 | $11,634,736.54 | $15.29 |
| 2025-09-05 | $252,673,897.74 | $9,072,566.46 | $14.87 |
| 2025-09-06 | $258,908,184.77 | $9,030,973.88 | $15.23 |
| 2025-09-07 | $257,366,369.49 | $6,751,823.21 | $15.13 |
| 2025-09-08 | $261,269,766.98 | $9,162,130.21 | $15.35 |
| 2025-09-09 | $263,509,095.82 | $12,269,580.72 | $15.48 |
| 2025-09-10 | $264,501,923.91 | $14,517,658.14 | $15.55 |
| 2025-09-11 | $267,833,109.81 | $12,928,921.35 | $15.74 |
| 2025-09-12 | $268,464,063.13 | $10,066,629.21 | $15.76 |
| 2025-09-13 | $272,685,663.52 | $10,634,244.52 | $16.01 |
| 2025-09-14 | $283,773,261.97 | $23,597,654.60 | $16.66 |
| 2025-09-15 | $270,232,817.70 | $16,396,013.46 | $15.86 |
| 2025-09-16 | $260,323,212.12 | $15,850,844.40 | $15.28 |
| 2025-09-17 | $269,697,883.31 | $11,406,109.15 | $15.81 |
| 2025-09-18 | $273,863,798.21 | $15,143,553.48 | $16.05 |
| 2025-09-19 | $275,308,727.35 | $13,849,308.21 | $16.14 |
| 2025-09-20 | $267,037,405.51 | $19,815,838.54 | $15.67 |
| 2025-09-21 | $271,374,436.47 | $9,944,939.14 | $15.90 |
| 2025-09-22 | $263,068,298.43 | $9,905,321.96 | $15.40 |
| 2025-09-23 | $245,440,498.56 | $20,241,311.41 | $14.37 |
| 2025-09-24 | $242,445,645.21 | $9,873,497.93 | $14.18 |
| 2025-09-25 | $242,944,439.93 | $8,167,757.50 | $14.23 |
| 2025-09-26 | $224,520,286.02 | $18,281,466.75 | $13.15 |
| 2025-09-27 | $239,706,288.31 | $17,261,952.58 | $14.03 |
| 2025-09-28 | $239,508,765.20 | $6,371,425.19 | $14.01 |
| 2025-09-29 | $251,026,714.58 | $25,199,617.53 | $14.67 |
| 2025-09-30 | $245,783,271.22 | $12,784,246.28 | $14.35 |
| 2025-10-01 | $245,338,935.82 | $12,283,283.57 | $14.34 |
| 2025-10-02 | $258,062,325.21 | $12,520,953.07 | $15.07 |
| 2025-10-03 | $263,974,376.21 | $12,373,469.79 | $15.44 |
| 2025-10-04 | $263,678,273.41 | $12,318,690.60 | $15.38 |
| 2025-10-05 | $256,027,190.38 | $8,924,833.26 | $14.93 |
| 2025-10-06 | $257,735,446.76 | $11,920,745.08 | $15.03 |
| 2025-10-07 | $267,499,844.75 | $11,994,752.41 | $15.60 |
| 2025-10-08 | $254,568,381.25 | $16,273,363.23 | $14.83 |
| 2025-10-09 | $258,547,031.94 | $10,754,204.96 | $15.06 |
| 2025-10-10 | $252,829,398.73 | $16,741,955.67 | $14.76 |
| 2025-10-11 | $186,587,897.91 | $38,674,519.82 | $10.77 |
| 2025-10-12 | $179,296,931.00 | $20,577,236.38 | $10.42 |
| 2025-10-13 | $199,772,845.87 | $15,480,823.71 | $11.63 |
| 2025-10-14 | $210,685,416.16 | $22,059,736.96 | $12.25 |
| 2025-10-15 | $202,982,103.67 | $16,466,107.79 | $11.78 |
| 2025-10-16 | $193,666,678.13 | $11,178,832.14 | $11.26 |
| 2025-10-17 | $186,852,656.89 | $13,121,278.50 | $10.89 |
| 2025-10-18 | $180,967,671.89 | $13,053,546.99 | $10.51 |
| 2025-10-19 | $181,145,551.43 | $8,242,666.41 | $10.54 |
| 2025-10-20 | $188,644,308.55 | $8,596,702.15 | $10.96 |
| 2025-10-21 | $186,282,973.82 | $10,360,026.65 | $10.82 |
| 2025-10-22 | $180,990,765.00 | $9,914,583.96 | $10.52 |
| 2025-10-23 | $181,497,843.87 | $10,951,906.83 | $10.53 |
| 2025-10-24 | $183,721,525.19 | $7,854,949.35 | $10.67 |
| 2025-10-25 | $183,255,772.37 | $9,606,641.87 | $10.63 |
| 2025-10-26 | $182,058,798.66 | $3,934,773.94 | $10.57 |
| 2025-10-27 | $185,856,716.02 | $6,110,529.41 | $10.77 |
| 2025-10-28 | $181,001,247.97 | $8,078,824.85 | $10.50 |
| 2025-10-29 | $172,819,522.26 | $7,911,425.71 | $10.02 |
| 2025-10-30 | $173,236,369.09 | $6,787,456.25 | $10.04 |
| 2025-10-31 | $162,402,637.16 | $10,782,225.75 | $9.43 |
| 2025-11-01 | $163,214,937.63 | $6,921,966.95 | $9.45 |
| 2025-11-02 | $172,897,747.91 | $8,676,027.60 | $10.02 |
| 2025-11-03 | $189,285,636.75 | $42,036,286.72 | $10.98 |
| 2025-11-04 | $164,083,906.74 | $17,783,908.79 | $9.49 |
| 2025-11-05 | $158,366,664.69 | $19,146,193.44 | $9.17 |
| 2025-11-06 | $160,861,013.18 | $10,607,808.85 | $9.30 |
| 2025-11-07 | $165,592,064.06 | $18,172,250.47 | $9.58 |
| 2025-11-08 | $194,570,779.16 | $34,061,402.72 | $11.24 |
| 2025-11-09 | $234,372,216.72 | $139,719,799.17 | $13.56 |
| 2025-11-10 | $211,261,358.76 | $69,180,966.95 | $12.21 |
| 2025-11-11 | $214,080,517.76 | $27,973,766.58 | $12.36 |
| 2025-11-12 | $198,067,352.00 | $14,463,680.41 | $11.43 |
| 2025-11-13 | $188,734,783.26 | $14,448,177.13 | $10.91 |
| 2025-11-14 | $183,447,024.87 | $11,565,497.78 | $10.56 |
| 2025-11-15 | $173,851,085.42 | $11,303,133.08 | $10.02 |
| 2025-11-16 | $177,660,219.33 | $8,631,421.04 | $10.24 |
| 2025-11-17 | $171,731,930.63 | $9,369,471.86 | $9.90 |
| 2025-11-18 | $168,828,220.76 | $9,298,976.22 | $9.74 |
| 2025-11-19 | $171,599,771.08 | $10,734,034.29 | $9.89 |
| 2025-11-20 | $169,646,254.73 | $9,325,774.02 | $9.78 |
| 2025-11-21 | $163,435,631.09 | $10,526,215.83 | $9.39 |
| 2025-11-22 | $149,601,354.76 | $12,554,412.43 | $8.62 |
| 2025-11-23 | $147,652,825.35 | $5,899,719.71 | $8.50 |
| 2025-11-24 | $147,323,011.75 | $5,338,746.81 | $8.48 |
| 2025-11-25 | $151,922,357.52 | $8,643,544.49 | $8.72 |
| 2025-11-26 | $151,663,251.42 | $6,354,346.83 | $8.72 |
| 2025-11-27 | $151,814,061.45 | $6,351,976.18 | $8.73 |
| 2025-11-28 | $155,296,176.09 | $8,200,496.20 | $8.93 |
| 2025-11-29 | $154,143,170.88 | $7,861,965.07 | $8.86 |
| 2025-11-30 | $152,561,088.12 | $6,720,171.47 | $8.76 |
| 2025-12-01 | $149,426,395.90 | $5,711,571.13 | $8.57 |
| 2025-12-02 | $138,842,874.93 | $12,923,962.32 | $7.98 |
| 2025-12-03 | $150,468,862.55 | $9,843,074.77 | $8.64 |
| 2025-12-04 | $153,247,741.78 | $7,595,641.71 | $8.80 |
| 2025-12-05 | $149,109,184.92 | $6,498,187.91 | $8.56 |
| 2025-12-06 | $142,791,205.46 | $7,434,611.60 | $8.19 |
| 2025-12-07 | $143,298,595.22 | $4,493,384.70 | $8.23 |
| 2025-12-08 | $140,060,168.18 | $6,568,419.36 | $8.04 |
| 2025-12-09 | $143,152,482.71 | $6,147,853.86 | $8.21 |
| 2025-12-10 | $150,323,329.41 | $8,022,479.52 | $8.60 |
| 2025-12-11 | $142,377,901.12 | $9,527,499.31 | $8.15 |
| 2025-12-12 | $136,523,569.98 | $9,327,473.80 | $7.80 |
| 2025-12-13 | $134,020,338.49 | $6,064,530.22 | $7.67 |
| 2025-12-14 | $136,461,158.82 | $3,726,572.58 | $7.81 |
| 2025-12-15 | $130,880,714.15 | $4,425,208.51 | $7.49 |
| 2025-12-16 | $125,920,790.54 | $7,685,938.64 | $7.20 |
| 2025-12-17 | $127,919,340.10 | $7,790,417.89 | $7.31 |
| 2025-12-18 | $118,545,698.03 | $6,512,296.53 | $6.78 |
| 2025-12-19 | $114,874,067.49 | $7,993,938.63 | $6.57 |
| 2025-12-20 | $124,193,767.90 | $7,478,653.05 | $7.10 |
| 2025-12-21 | $123,371,037.12 | $4,151,777.22 | $7.05 |
| 2025-12-22 | $121,249,219.46 | $30,943,177.67 | $6.93 |
| 2025-12-23 | $125,176,701.26 | $9,818,973.60 | $7.15 |
| 2025-12-24 | $123,388,651.62 | $6,860,118.90 | $7.05 |
| 2025-12-25 | $121,787,007.33 | $4,994,079.44 | $6.95 |
| 2025-12-26 | $118,829,036.14 | $4,381,527.61 | $6.78 |
| 2025-12-27 | $120,559,590.48 | $5,182,521.61 | $6.88 |
| 2025-12-28 | $126,576,071.89 | $6,920,920.41 | $7.22 |
| 2025-12-29 | $125,827,709.53 | $8,657,846.04 | $7.17 |
| 2025-12-30 | $124,885,051.78 | $6,153,672.77 | $7.12 |
| 2025-12-31 | $123,698,833.12 | $4,692,454.46 | $7.05 |
| 2026-01-01 | $119,749,269.56 | $5,300,707.26 | $6.82 |
| 2026-01-02 | $132,705,793.01 | $10,077,950.95 | $7.56 |
| 2026-01-03 | $137,541,835.62 | $9,980,629.59 | $7.85 |
| 2026-01-04 | $137,104,278.43 | $7,039,977.20 | $7.80 |
| 2026-01-05 | $137,883,554.41 | $5,816,466.98 | $7.85 |
| 2026-01-06 | $143,247,064.03 | $8,056,277.74 | $8.15 |
| 2026-01-07 | $148,140,505.81 | $10,941,156.98 | $8.43 |
| 2026-01-08 | $137,791,659.78 | $8,888,323.64 | $7.83 |
| 2026-01-09 | $136,184,348.83 | $7,846,987.24 | $7.74 |
| 2026-01-10 | $134,868,856.96 | $6,785,553.51 | $7.66 |
| 2026-01-11 | $137,464,590.54 | $8,848,716.69 | $7.80 |
| 2026-01-12 | $132,738,130.22 | $4,838,789.41 | $7.54 |
| 2026-01-13 | $128,082,230.32 | $6,173,958.90 | $7.27 |
| 2026-01-14 | $143,580,988.73 | $13,479,111.68 | $8.15 |
| 2026-01-15 | $140,639,230.31 | $7,613,201.29 | $7.98 |
| 2026-01-16 | $131,986,086.56 | $7,089,534.33 | $7.50 |
| 2026-01-17 | $134,079,481.00 | $5,988,991.07 | $7.61 |
| 2026-01-18 | $138,275,482.40 | $5,592,197.69 | $7.85 |
| 2026-01-19 | $130,149,212.89 | $4,861,089.13 | $7.35 |
| 2026-01-20 | $123,605,847.07 | $8,047,552.17 | $7.00 |
| 2026-01-21 | $117,164,055.03 | $6,961,590.61 | $6.65 |
| 2026-01-22 | $119,452,330.97 | $6,208,670.94 | $6.76 |
| 2026-01-23 | $117,849,152.16 | $4,996,071.61 | $6.68 |
| 2026-01-24 | $118,265,025.69 | $5,381,319.98 | $6.70 |
| 2026-01-25 | $118,920,954.38 | $4,728,752.13 | $6.73 |
| 2026-01-26 | $112,875,216.32 | $6,962,605.78 | $6.38 |
| 2026-01-27 | $119,246,951.55 | $6,856,084.76 | $6.74 |
| 2026-01-28 | $120,167,226.09 | $5,409,183.24 | $6.79 |
| 2026-01-29 | $120,200,157.86 | $5,968,198.16 | $6.80 |
| 2026-01-30 | $108,864,381.62 | $9,192,446.39 | $6.16 |
| 2026-01-31 | $107,966,847.25 | $10,737,066.03 | $6.10 |
| 2026-02-01 | $97,423,837.39 | $11,781,718.99 | $5.50 |
| 2026-02-02 | $94,914,947.93 | $8,047,605.50 | $5.36 |
| 2026-02-03 | $97,742,954.19 | $9,744,139.00 | $5.51 |
| 2026-02-04 | $89,918,170.66 | $8,866,650.98 | $5.07 |
| 2026-02-05 | $86,667,676.91 | $9,986,235.64 | $4.89 |
| 2026-02-06 | $74,267,270.91 | $10,114,772.24 | $4.17 |
| 2026-02-07 | $81,996,010.01 | $14,167,516.93 | $4.62 |
| 2026-02-08 | $80,935,375.29 | $8,306,205.54 | $4.56 |
| 2026-02-09 | $77,600,697.67 | $5,538,266.50 | $4.38 |
| 2026-02-10 | $78,323,652.88 | $6,160,119.94 | $4.41 |
| 2026-02-11 | $75,895,415.49 | $4,718,852.23 | $4.28 |
| 2026-02-12 | $77,671,352.57 | $7,281,638.08 | $4.37 |
| 2026-02-13 | $78,663,979.54 | $6,538,041.23 | $4.43 |
| 2026-02-14 | $80,962,576.40 | $4,853,546.45 | $4.56 |
| 2026-02-15 | $86,629,666.71 | $8,119,963.08 | $4.88 |
| 2026-02-16 | $82,858,727.67 | $15,055,619.87 | $4.66 |
| 2026-02-17 | $85,943,662.34 | $10,110,697.33 | $4.83 |
| 2026-02-18 | $85,389,559.32 | $7,493,333.51 | $4.80 |
| 2026-02-19 | $81,873,958.93 | $5,140,663.76 | $4.60 |
| 2026-02-20 | $80,823,050.26 | $6,452,223.93 | $4.54 |
| 2026-02-21 | $86,640,458.94 | $12,952,016.39 | $4.87 |
| 2026-02-22 | $88,284,061.91 | $11,459,916.93 | $4.96 |
| 2026-02-23 | $84,529,500.66 | $4,342,457.63 | $4.75 |
| 2026-02-24 | $82,057,129.16 | $7,014,001.01 | $4.61 |
| 2026-02-25 | $84,817,224.23 | $5,555,176.05 | $4.76 |
| 2026-02-26 | $94,772,263.00 | $24,240,748.18 | $5.32 |
| 2026-02-27 | $91,197,234.21 | $6,875,232.88 | $5.12 |
| 2026-02-28 | $88,952,621.31 | $5,414,710.04 | $4.99 |
| 2026-03-01 | $86,962,661.34 | $7,545,807.21 | $4.89 |
| 2026-03-02 | $84,018,747.56 | $6,613,248.91 | $4.70 |
| 2026-03-03 | $85,014,518.98 | $7,277,246.22 | $4.76 |
| 2026-03-04 | $82,746,863.79 | $7,610,392.37 | $4.63 |
| 2026-03-05 | $85,800,921.34 | $7,389,354.38 | $4.80 |
| 2026-03-06 | $83,697,568.89 | $5,668,122.74 | $4.68 |
| 2026-03-07 | $79,176,269.68 | $5,408,537.98 | $4.43 |
| 2026-03-08 | $78,744,112.20 | $11,953,530.35 | $4.41 |
| 2026-03-09 | $79,933,938.56 | $6,978,647.62 | $4.47 |
| 2026-03-10 | $82,805,936.67 | $6,339,446.39 | $4.63 |
| 2026-03-11 | $81,652,888.04 | $5,567,612.28 | $4.56 |
| 2026-03-12 | $82,048,143.00 | $4,623,940.42 | $4.58 |
| 2026-03-13 | $81,719,677.99 | $4,237,723.54 | $4.57 |
| 2026-03-14 | $80,626,212.01 | $5,438,220.46 | $4.51 |
| 2026-03-15 | $79,024,724.31 | $4,304,265.12 | $4.42 |
| 2026-03-16 | $80,842,884.67 | $4,183,219.07 | $4.52 |
| 2026-03-17 | $86,970,985.99 | $9,161,814.36 | $4.85 |
| 2026-03-18 | $85,370,513.41 | $4,981,746.32 | $4.77 |
| 2026-03-19 | $82,535,003.09 | $6,116,351.37 | $4.60 |
| 2026-03-20 | $81,110,632.58 | $4,146,436.54 | $4.52 |
| 2026-03-21 | $81,364,161.64 | $5,101,738.17 | $4.53 |
| 2026-03-22 | $80,200,914.12 | $3,987,359.28 | $4.47 |
| 2026-03-23 | $78,112,846.27 | $5,679,708.83 | $4.35 |
| 2026-03-24 | $80,204,342.08 | $6,381,880.01 | $4.47 |
| 2026-03-25 | $80,171,935.96 | $5,216,107.26 | $4.46 |
| 2026-03-26 | $79,105,451.53 | $5,273,028.84 | $4.41 |
| 2026-03-27 | $76,645,182.00 | $5,198,100.31 | $4.27 |
| 2026-03-28 | $74,386,556.55 | $6,685,382.35 | $4.14 |
| 2026-03-29 | $73,145,668.00 | $4,541,592.21 | $4.07 |
| 2026-03-30 | $73,749,497.12 | $6,609,438.01 | $4.10 |
| 2026-03-31 | $73,885,622.38 | $4,446,837.51 | $4.11 |
| 2026-04-01 | $75,004,279.83 | $6,377,358.61 | $4.17 |
| 2026-04-02 | $76,708,912.21 | $5,620,172.07 | $4.26 |
| 2026-04-03 | $76,517,756.81 | $6,933,250.24 | $4.25 |
| 2026-04-04 | $75,621,832.80 | $5,239,506.43 | $4.20 |
| 2026-04-05 | $75,083,308.13 | $3,612,928.86 | $4.17 |
| 2026-04-06 | $75,038,482.31 | $3,518,358.41 | $4.17 |
| 2026-04-07 | $73,601,156.10 | $3,945,877.69 | $4.08 |
| 2026-04-08 | $76,916,466.62 | $6,047,541.41 | $4.27 |
| 2026-04-09 | $75,321,355.04 | $4,386,016.21 | $4.18 |
| 2026-04-10 | $75,957,868.10 | $5,135,390.79 | $4.21 |
| 2026-04-11 | $77,649,701.66 | $6,235,686.46 | $4.31 |
| 2026-04-12 | $76,586,108.57 | $4,359,650.62 | $4.24 |
| 2026-04-13 | $74,303,502.66 | $4,728,566.33 | $4.12 |
| 2026-04-14 | $77,537,434.75 | $5,561,800.83 | $4.29 |
| 2026-04-15 | $74,995,396.93 | $5,892,694.30 | $4.15 |
| 2026-04-16 | $77,315,485.66 | $5,747,034.80 | $4.28 |
| 2026-04-17 | $84,942,007.79 | $12,753,459.05 | $4.70 |
| 2026-04-18 | $89,356,480.11 | $84,932,581.73 | $4.95 |
| 2026-04-19 | $84,452,559.17 | $12,257,638.63 | $4.67 |
| 2026-04-20 | $83,851,339.65 | $17,828,276.88 | $4.63 |
| 2026-04-21 | $85,960,371.24 | $8,175,629.59 | $4.75 |
| 2026-04-22 | $86,451,944.72 | $6,329,675.78 | $4.78 |
| 2026-04-23 | $86,735,202.87 | $5,056,328.57 | $4.79 |
| 2026-04-24 | $89,711,575.09 | $15,892,879.63 | $4.96 |
| 2026-04-25 | $87,780,213.73 | $6,214,764.67 | $4.85 |
| 2026-04-26 | $85,898,122.81 | $5,318,040.29 | $4.74 |
| 2026-04-27 | $87,619,602.35 | $4,721,741.50 | $4.83 |
| 2026-04-28 | $85,886,670.07 | $5,106,032.57 | $4.74 |
| 2026-04-29 | $87,057,963.34 | $4,783,011.29 | $4.80 |
| 2026-04-30 | $85,610,568.50 | $6,321,119.84 | $4.72 |
| 2026-05-01 | $86,053,077.02 | $4,219,098.12 | $4.74 |
| 2026-05-02 | $85,504,719.32 | $4,279,785.20 | $4.71 |
| 2026-05-03 | $87,060,671.13 | $4,163,537.48 | $4.79 |
| 2026-05-04 | $88,600,203.65 | $5,066,098.34 | $4.88 |
| 2026-05-05 | $87,514,232.83 | $7,910,478.56 | $4.82 |
| 2026-05-06 | $89,014,562.23 | $5,651,787.66 | $4.90 |
| 2026-05-07 | $92,379,629.12 | $8,106,019.42 | $5.08 |
| 2026-05-08 | $102,624,909.11 | $115,992,115.22 | $5.65 |
| 2026-05-09 | $108,452,835.38 | $19,686,866.80 | $5.96 |
| 2026-05-10 | $107,387,447.19 | $9,771,528.33 | $5.91 |
| 2026-05-11 | $107,697,687.93 | $7,261,238.63 | $5.92 |
| 2026-05-12 | $106,090,293.03 | $8,073,724.65 | $5.83 |
| 2026-05-13 | $102,062,696.57 | $5,385,991.04 | $5.61 |
| 2026-05-14 | $98,139,927.63 | $6,094,857.29 | $5.39 |
| 2026-05-15 | $99,010,142.48 | $5,712,446.31 | $5.44 |
| 2026-05-16 | $94,266,038.03 | $5,839,071.10 | $5.18 |
| 2026-05-17 | $92,216,786.12 | $4,272,774.91 | $5.06 |
| 2026-05-18 | $89,336,467.53 | $5,585,933.39 | $4.91 |
| 2026-05-19 | $91,307,531.03 | $7,274,380.51 | $5.01 |
| 2026-05-20 | $89,209,885.14 | $4,844,965.70 | $4.89 |
| 2026-05-21 | $90,953,217.56 | $5,420,667.51 | $4.99 |
| 2026-05-22 | $93,935,621.36 | $6,679,820.15 | $5.15 |
| 2026-05-23 | $89,251,624.32 | $6,809,931.82 | $4.90 |
| 2026-05-24 | $90,615,749.48 | $5,987,900.23 | $4.96 |
| 2026-05-25 | $87,768,943.77 | $4,801,903.65 | $4.81 |
| 2026-05-26 | $88,641,620.82 | $4,638,415.79 | $4.86 |
| 2026-05-27 | $85,018,334.57 | $7,401,529.48 | $4.64 |
| 2026-05-28 | $83,341,717.69 | $6,472,197.78 | $4.56 |
| 2026-05-29 | $81,848,551.94 | $6,051,292.35 | $4.48 |
| 2026-05-30 | $81,947,922.33 | $6,168,282.07 | $4.48 |
| 2026-05-31 | $83,033,988.93 | $4,835,203.33 | $4.54 |
| 2026-06-01 | $82,760,138.37 | $3,928,557.80 | $4.52 |
| 2026-06-02 | $82,799,503.86 | $8,144,448.20 | $4.52 |
| 2026-06-03 | $75,974,449.70 | $6,261,391.46 | $4.15 |
| 2026-06-04 | $75,536,866.60 | $49,413,442.87 | $4.14 |
| 2026-06-05 | $70,436,911.02 | $24,309,380.22 | $3.85 |
| 2026-06-05 | $66,697,366.41 | $15,606,486.36 | $3.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
