FTX FTT N/A
$0.300 0.66% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on FTX.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for FTX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether FTX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.27940176 - US$0.30644064Current reference: US$0.30043200Re-entry trigger: US$0.30403718
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:FTX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when FTX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.26403466Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:FTX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.26403466. FTX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for FTX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for FTX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact FTX.
No upcoming market event is currently scheduled for FTX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for FTX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your FTX position, log trades, and review recent activity from one place.
Log in or create an account to track your FTX position.
Market Overview
FTX current market price is $0.300 with a 24 hour trading volume of $1,794.20K. The total available supply of FTX is 328.90M FTT with a maximum supply of 328.90M FTT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FTT price is 0.99% down in the last one hour.
The high price of the FTX is $0.304 and low price is $0.298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FTX Rank
(Not Available)
FTX Price
$0.300
Market Cap
$0 0%
Fully Diluted Valuation
$99.17M
Trading Volume(24h)
$1,794.20K
Circulating Supply
0 FTT
Total Supply
328.90M FTT
Max Supply
328.90M FTT
High(24h)
$0.304
Low(24h)
$0.298
All-time High
$84.18 99.64%
09 Sep 2021
All-time Low
$0.267 13.33%
07 Mar 2026
Cryptocurrency FTX Calculator
Want to convert more cryptocurrencies?
FTX Price Chart
1h
0.99%
24h
0.66%
7d
6.95%
14d
11.73%
30d
2.65%
60d
1.36%
200d
60.87%
1y
72.47%
FTX Historical Data
Historical data of FTX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $0.00 | $32,301,250.23 | $1.24 |
| 2025-05-16 | $0.00 | $61,211,515.27 | $1.25 |
| 2025-05-17 | $0.00 | $42,735,297.63 | $1.30 |
| 2025-05-18 | $0.00 | $23,745,248.83 | $1.26 |
| 2025-05-19 | $0.00 | $22,894,392.20 | $1.27 |
| 2025-05-20 | $0.00 | $17,954,023.95 | $1.24 |
| 2025-05-21 | $0.00 | $16,082,123.94 | $1.24 |
| 2025-05-22 | $0.00 | $13,871,442.59 | $1.22 |
| 2025-05-23 | $0.00 | $15,905,310.75 | $1.24 |
| 2025-05-24 | $0.00 | $18,446,326.47 | $1.16 |
| 2025-05-25 | $0.00 | $11,046,064.13 | $1.19 |
| 2025-05-26 | $0.00 | $12,523,261.14 | $1.17 |
| 2025-05-27 | $0.00 | $11,718,496.58 | $1.15 |
| 2025-05-28 | $0.00 | $13,741,337.60 | $1.16 |
| 2025-05-29 | $0.00 | $27,590,427.09 | $1.22 |
| 2025-05-30 | $0.00 | $32,728,131.38 | $1.28 |
| 2025-05-31 | $0.00 | $32,436,726.08 | $1.12 |
| 2025-06-01 | $0.00 | $18,166,659.52 | $1.08 |
| 2025-06-02 | $0.00 | $15,763,972.17 | $1.08 |
| 2025-06-03 | $0.00 | $11,641,634.34 | $1.11 |
| 2025-06-04 | $0.00 | $10,326,364.89 | $1.08 |
| 2025-06-05 | $0.00 | $8,969,489.68 | $1.03 |
| 2025-06-06 | $0.00 | $11,872,532.37 | $0.96 |
| 2025-06-07 | $0.00 | $22,343,918.98 | $0.95 |
| 2025-06-08 | $0.00 | $13,056,703.60 | $0.95 |
| 2025-06-09 | $0.00 | $8,099,697.34 | $0.93 |
| 2025-06-10 | $0.00 | $9,790,280.57 | $0.98 |
| 2025-06-11 | $0.00 | $12,719,174.27 | $1.00 |
| 2025-06-12 | $0.00 | $27,355,125.21 | $0.98 |
| 2025-06-13 | $0.00 | $19,410,193.20 | $0.93 |
| 2025-06-14 | $0.00 | $16,717,200.43 | $0.91 |
| 2025-06-15 | $0.00 | $10,400,554.67 | $0.91 |
| 2025-06-16 | $0.00 | $5,813,343.86 | $0.90 |
| 2025-06-17 | $0.00 | $8,099,376.54 | $0.89 |
| 2025-06-18 | $0.00 | $8,021,390.41 | $0.86 |
| 2025-06-19 | $0.00 | $9,083,482.62 | $0.85 |
| 2025-06-20 | $0.00 | $5,355,459.42 | $0.85 |
| 2025-06-21 | $0.00 | $11,441,919.90 | $0.78 |
| 2025-06-22 | $0.00 | $10,777,523.07 | $0.74 |
| 2025-06-23 | $0.00 | $13,018,882.32 | $0.72 |
| 2025-06-24 | $0.00 | $15,250,589.81 | $0.80 |
| 2025-06-25 | $0.00 | $10,948,436.84 | $0.80 |
| 2025-06-26 | $0.00 | $7,769,406.14 | $0.77 |
| 2025-06-27 | $0.00 | $8,217,597.59 | $0.77 |
| 2025-06-28 | $0.00 | $5,440,816.44 | $0.77 |
| 2025-06-29 | $0.00 | $5,257,506.82 | $0.79 |
| 2025-06-30 | $0.00 | $6,896,392.95 | $0.81 |
| 2025-07-01 | $0.00 | $9,638,622.91 | $0.80 |
| 2025-07-02 | $0.00 | $8,334,939.69 | $0.77 |
| 2025-07-03 | $0.00 | $29,319,064.89 | $0.84 |
| 2025-07-04 | $0.00 | $11,558,703.89 | $0.82 |
| 2025-07-05 | $0.00 | $9,196,909.40 | $0.81 |
| 2025-07-06 | $0.00 | $5,672,379.27 | $0.81 |
| 2025-07-07 | $0.00 | $5,988,514.69 | $0.81 |
| 2025-07-08 | $0.00 | $6,669,911.12 | $0.81 |
| 2025-07-09 | $0.00 | $7,486,870.00 | $0.80 |
| 2025-07-10 | $0.00 | $8,859,428.24 | $0.82 |
| 2025-07-11 | $0.00 | $16,652,983.39 | $0.87 |
| 2025-07-12 | $0.00 | $20,739,840.59 | $0.89 |
| 2025-07-13 | $0.00 | $11,458,355.27 | $0.88 |
| 2025-07-14 | $0.00 | $7,901,820.50 | $0.89 |
| 2025-07-15 | $0.00 | $10,256,300.37 | $0.89 |
| 2025-07-16 | $0.00 | $12,542,981.01 | $0.88 |
| 2025-07-17 | $0.00 | $18,676,222.42 | $0.90 |
| 2025-07-18 | $0.00 | $14,109,931.36 | $0.89 |
| 2025-07-19 | $0.00 | $22,761,878.68 | $0.91 |
| 2025-07-20 | $0.00 | $90,602,084.08 | $1.08 |
| 2025-07-21 | $0.00 | $57,896,789.73 | $1.09 |
| 2025-07-22 | $0.00 | $19,431,421.88 | $1.09 |
| 2025-07-23 | $0.00 | $15,857,998.01 | $1.07 |
| 2025-07-24 | $0.00 | $15,162,770.17 | $0.98 |
| 2025-07-25 | $0.00 | $11,399,887.64 | $0.95 |
| 2025-07-26 | $0.00 | $12,953,062.97 | $0.95 |
| 2025-07-27 | $0.00 | $5,894,416.69 | $0.96 |
| 2025-07-28 | $0.00 | $8,777,720.22 | $0.97 |
| 2025-07-29 | $0.00 | $11,197,142.25 | $0.91 |
| 2025-07-30 | $0.00 | $8,192,269.15 | $0.89 |
| 2025-07-31 | $0.00 | $27,469,435.35 | $0.96 |
| 2025-08-01 | $0.00 | $27,961,616.10 | $0.92 |
| 2025-08-02 | $0.00 | $9,589,611.37 | $0.91 |
| 2025-08-03 | $0.00 | $7,377,818.80 | $0.89 |
| 2025-08-04 | $0.00 | $5,343,251.17 | $0.90 |
| 2025-08-05 | $0.00 | $6,196,902.74 | $0.93 |
| 2025-08-06 | $0.00 | $7,078,903.25 | $0.87 |
| 2025-08-07 | $0.00 | $6,058,341.82 | $0.90 |
| 2025-08-08 | $0.00 | $6,683,552.86 | $0.91 |
| 2025-08-09 | $0.00 | $12,472,041.55 | $0.92 |
| 2025-08-10 | $0.00 | $11,213,702.49 | $0.94 |
| 2025-08-11 | $0.00 | $10,542,582.44 | $0.94 |
| 2025-08-12 | $0.00 | $13,529,350.86 | $0.93 |
| 2025-08-13 | $0.00 | $8,001,664.28 | $0.95 |
| 2025-08-14 | $0.00 | $16,611,637.63 | $0.98 |
| 2025-08-15 | $0.00 | $12,229,840.80 | $0.91 |
| 2025-08-16 | $0.00 | $8,081,828.87 | $0.90 |
| 2025-08-17 | $0.00 | $5,457,061.41 | $0.93 |
| 2025-08-18 | $0.00 | $8,013,757.48 | $0.94 |
| 2025-08-19 | $0.00 | $8,354,932.06 | $0.90 |
| 2025-08-20 | $0.00 | $7,020,877.14 | $0.87 |
| 2025-08-21 | $0.00 | $7,427,002.09 | $0.90 |
| 2025-08-22 | $0.00 | $10,906,465.84 | $0.91 |
| 2025-08-23 | $0.00 | $26,799,793.56 | $0.94 |
| 2025-08-24 | $0.00 | $8,701,801.54 | $0.93 |
| 2025-08-25 | $0.00 | $7,630,216.37 | $0.90 |
| 2025-08-26 | $0.00 | $8,135,969.11 | $0.85 |
| 2025-08-27 | $0.00 | $6,010,368.68 | $0.86 |
| 2025-08-28 | $0.00 | $4,747,063.17 | $0.85 |
| 2025-08-29 | $0.00 | $5,819,720.09 | $0.87 |
| 2025-08-30 | $0.00 | $5,610,022.91 | $0.84 |
| 2025-08-31 | $0.00 | $3,699,295.00 | $0.84 |
| 2025-09-01 | $0.00 | $4,734,518.85 | $0.82 |
| 2025-09-02 | $0.00 | $7,339,604.01 | $0.77 |
| 2025-09-03 | $0.00 | $5,414,638.75 | $0.80 |
| 2025-09-04 | $0.00 | $3,903,206.31 | $0.80 |
| 2025-09-05 | $0.00 | $4,936,320.22 | $0.77 |
| 2025-09-06 | $0.00 | $6,335,254.59 | $0.79 |
| 2025-09-07 | $0.00 | $3,918,346.49 | $0.77 |
| 2025-09-08 | $0.00 | $3,709,629.02 | $0.78 |
| 2025-09-09 | $0.00 | $5,318,772.02 | $0.78 |
| 2025-09-10 | $0.00 | $8,084,129.75 | $0.80 |
| 2025-09-11 | $0.00 | $7,344,436.24 | $0.81 |
| 2025-09-12 | $0.00 | $5,643,516.31 | $0.81 |
| 2025-09-13 | $0.00 | $6,646,074.35 | $0.82 |
| 2025-09-14 | $0.00 | $11,063,176.58 | $0.85 |
| 2025-09-15 | $0.00 | $9,465,379.32 | $0.81 |
| 2025-09-16 | $0.00 | $6,987,625.28 | $0.80 |
| 2025-09-17 | $0.00 | $5,998,136.49 | $0.81 |
| 2025-09-18 | $0.00 | $6,059,270.73 | $0.82 |
| 2025-09-19 | $0.00 | $66,625,141.17 | $0.89 |
| 2025-09-20 | $0.00 | $84,599,092.99 | $1.01 |
| 2025-09-21 | $0.00 | $36,292,146.64 | $0.96 |
| 2025-09-22 | $0.00 | $18,055,387.83 | $0.91 |
| 2025-09-23 | $0.00 | $15,224,127.41 | $0.84 |
| 2025-09-24 | $0.00 | $32,810,869.06 | $1.20 |
| 2025-09-25 | $0.00 | $81,512,382.69 | $0.96 |
| 2025-09-26 | $0.00 | $18,139,408.01 | $0.87 |
| 2025-09-27 | $0.00 | $15,973,989.81 | $0.93 |
| 2025-09-28 | $0.00 | $7,304,199.72 | $0.90 |
| 2025-09-29 | $0.00 | $26,531,131.25 | $0.99 |
| 2025-09-30 | $0.00 | $12,956,584.97 | $0.96 |
| 2025-10-01 | $0.00 | $9,420,163.52 | $0.93 |
| 2025-10-02 | $0.00 | $9,251,788.63 | $0.93 |
| 2025-10-03 | $0.00 | $8,576,130.74 | $0.94 |
| 2025-10-04 | $0.00 | $7,614,558.90 | $0.92 |
| 2025-10-05 | $0.00 | $7,865,156.88 | $0.92 |
| 2025-10-06 | $0.00 | $7,905,330.37 | $0.93 |
| 2025-10-07 | $0.00 | $6,601,535.03 | $0.93 |
| 2025-10-08 | $0.00 | $9,376,685.70 | $0.90 |
| 2025-10-09 | $0.00 | $6,773,094.53 | $0.89 |
| 2025-10-10 | $0.00 | $8,419,850.25 | $0.87 |
| 2025-10-11 | $0.00 | $19,042,246.59 | $0.63 |
| 2025-10-12 | $0.00 | $22,546,153.83 | $0.66 |
| 2025-10-13 | $0.00 | $8,728,847.40 | $0.72 |
| 2025-10-14 | $0.00 | $12,101,571.34 | $0.80 |
| 2025-10-15 | $0.00 | $10,163,927.42 | $0.77 |
| 2025-10-16 | $0.00 | $26,612,552.17 | $0.83 |
| 2025-10-17 | $0.00 | $14,703,582.42 | $0.83 |
| 2025-10-18 | $0.00 | $10,575,995.31 | $0.81 |
| 2025-10-19 | $0.00 | $4,960,173.42 | $0.79 |
| 2025-10-20 | $0.00 | $4,799,484.55 | $0.80 |
| 2025-10-21 | $0.00 | $4,449,422.42 | $0.79 |
| 2025-10-22 | $0.00 | $6,156,475.53 | $0.78 |
| 2025-10-23 | $0.00 | $4,752,082.55 | $0.77 |
| 2025-10-24 | $0.00 | $17,735,759.15 | $0.86 |
| 2025-10-25 | $0.00 | $19,982,954.51 | $0.89 |
| 2025-10-26 | $0.00 | $8,285,990.00 | $0.90 |
| 2025-10-27 | $0.00 | $7,544,056.01 | $0.92 |
| 2025-10-28 | $0.00 | $6,686,409.21 | $0.88 |
| 2025-10-29 | $0.00 | $29,923,586.78 | $0.84 |
| 2025-10-30 | $0.00 | $10,554,365.79 | $0.85 |
| 2025-10-31 | $0.00 | $7,312,606.16 | $0.78 |
| 2025-11-01 | $0.00 | $20,074,783.73 | $0.86 |
| 2025-11-02 | $0.00 | $7,351,662.72 | $0.84 |
| 2025-11-03 | $0.00 | $15,027,378.28 | $0.89 |
| 2025-11-04 | $0.00 | $10,414,960.05 | $0.82 |
| 2025-11-05 | $0.00 | $12,681,532.40 | $0.78 |
| 2025-11-06 | $0.00 | $9,463,201.49 | $0.76 |
| 2025-11-07 | $0.00 | $8,650,831.38 | $0.74 |
| 2025-11-08 | $0.00 | $10,772,644.05 | $0.78 |
| 2025-11-09 | $0.00 | $6,557,652.36 | $0.79 |
| 2025-11-10 | $0.00 | $5,246,468.18 | $0.80 |
| 2025-11-11 | $0.00 | $5,205,000.28 | $0.79 |
| 2025-11-12 | $0.00 | $7,177,648.88 | $0.75 |
| 2025-11-13 | $0.00 | $3,935,998.28 | $0.75 |
| 2025-11-14 | $0.00 | $5,726,067.59 | $0.73 |
| 2025-11-15 | $0.00 | $6,073,205.07 | $0.69 |
| 2025-11-16 | $0.00 | $3,542,999.76 | $0.70 |
| 2025-11-17 | $0.00 | $5,337,357.62 | $0.67 |
| 2025-11-18 | $0.00 | $6,974,770.22 | $0.65 |
| 2025-11-19 | $0.00 | $6,432,900.02 | $0.66 |
| 2025-11-20 | $0.00 | $6,365,157.70 | $0.64 |
| 2025-11-21 | $0.00 | $6,938,972.41 | $0.64 |
| 2025-11-22 | $0.00 | $7,992,026.50 | $0.61 |
| 2025-11-23 | $0.00 | $3,962,060.15 | $0.61 |
| 2025-11-24 | $0.00 | $4,946,820.88 | $0.61 |
| 2025-11-25 | $0.00 | $5,903,910.65 | $0.61 |
| 2025-11-26 | $0.00 | $5,124,414.05 | $0.61 |
| 2025-11-27 | $0.00 | $4,560,297.83 | $0.61 |
| 2025-11-28 | $0.00 | $4,689,411.88 | $0.62 |
| 2025-11-29 | $0.00 | $4,082,699.70 | $0.61 |
| 2025-11-30 | $0.00 | $3,852,579.34 | $0.61 |
| 2025-12-01 | $0.00 | $3,195,796.60 | $0.60 |
| 2025-12-02 | $0.00 | $8,021,575.58 | $0.52 |
| 2025-12-03 | $0.00 | $4,094,685.84 | $0.56 |
| 2025-12-04 | $0.00 | $6,559,959.74 | $0.57 |
| 2025-12-05 | $0.00 | $4,168,407.85 | $0.56 |
| 2025-12-06 | $0.00 | $32,551,621.20 | $0.61 |
| 2025-12-07 | $0.00 | $31,159,370.34 | $0.67 |
| 2025-12-08 | $0.00 | $14,850,308.04 | $0.61 |
| 2025-12-09 | $0.00 | $9,393,953.23 | $0.62 |
| 2025-12-10 | $0.00 | $16,072,396.49 | $0.64 |
| 2025-12-11 | $0.00 | $13,604,200.49 | $0.63 |
| 2025-12-12 | $0.00 | $11,409,571.71 | $0.63 |
| 2025-12-13 | $0.00 | $7,090,747.18 | $0.63 |
| 2025-12-14 | $0.00 | $4,546,106.64 | $0.61 |
| 2025-12-15 | $0.00 | $5,538,037.74 | $0.57 |
| 2025-12-16 | $0.00 | $5,706,798.41 | $0.54 |
| 2025-12-17 | $0.00 | $4,828,728.33 | $0.54 |
| 2025-12-18 | $0.00 | $6,474,135.85 | $0.51 |
| 2025-12-19 | $0.00 | $6,019,460.18 | $0.48 |
| 2025-12-20 | $0.00 | $5,235,402.93 | $0.52 |
| 2025-12-21 | $0.00 | $2,862,114.90 | $0.51 |
| 2025-12-22 | $0.00 | $5,893,590.39 | $0.50 |
| 2025-12-23 | $0.00 | $2,953,391.36 | $0.50 |
| 2025-12-24 | $0.00 | $3,725,020.99 | $0.50 |
| 2025-12-25 | $0.00 | $3,801,786.79 | $0.50 |
| 2025-12-26 | $0.00 | $3,853,401.93 | $0.48 |
| 2025-12-27 | $0.00 | $4,098,489.43 | $0.47 |
| 2025-12-28 | $0.00 | $3,081,938.29 | $0.47 |
| 2025-12-29 | $0.00 | $4,368,147.51 | $0.47 |
| 2025-12-30 | $0.00 | $4,216,609.66 | $0.46 |
| 2025-12-31 | $0.00 | $3,545,034.61 | $0.47 |
| 2026-01-01 | $0.00 | $5,957,323.41 | $0.46 |
| 2026-01-02 | $0.00 | $3,791,466.37 | $0.47 |
| 2026-01-03 | $0.00 | $4,277,837.17 | $0.49 |
| 2026-01-04 | $0.00 | $50,801,387.12 | $0.53 |
| 2026-01-05 | $0.00 | $9,423,105.54 | $0.53 |
| 2026-01-06 | $0.00 | $8,127,672.67 | $0.55 |
| 2026-01-07 | $0.00 | $9,749,224.81 | $0.55 |
| 2026-01-08 | $0.00 | $4,259,754.23 | $0.52 |
| 2026-01-09 | $0.00 | $5,553,846.47 | $0.51 |
| 2026-01-10 | $0.00 | $4,363,193.05 | $0.50 |
| 2026-01-11 | $0.00 | $3,775,985.33 | $0.50 |
| 2026-01-12 | $0.00 | $2,949,975.67 | $0.50 |
| 2026-01-13 | $0.00 | $7,696,995.97 | $0.51 |
| 2026-01-14 | $0.00 | $7,922,824.98 | $0.54 |
| 2026-01-15 | $0.00 | $6,563,674.51 | $0.53 |
| 2026-01-16 | $0.00 | $4,596,427.44 | $0.53 |
| 2026-01-17 | $0.00 | $4,864,293.73 | $0.53 |
| 2026-01-18 | $0.00 | $4,029,301.21 | $0.53 |
| 2026-01-19 | $0.00 | $3,035,543.06 | $0.51 |
| 2026-01-20 | $0.00 | $4,736,821.33 | $0.49 |
| 2026-01-21 | $0.00 | $6,031,915.38 | $0.48 |
| 2026-01-22 | $0.00 | $4,584,827.34 | $0.49 |
| 2026-01-23 | $0.00 | $3,735,050.44 | $0.49 |
| 2026-01-24 | $0.00 | $4,758,211.33 | $0.46 |
| 2026-01-25 | $0.00 | $3,594,537.86 | $0.46 |
| 2026-01-26 | $0.00 | $5,910,415.98 | $0.40 |
| 2026-01-27 | $0.00 | $4,314,906.90 | $0.41 |
| 2026-01-28 | $0.00 | $3,055,919.86 | $0.41 |
| 2026-01-29 | $0.00 | $3,436,367.47 | $0.40 |
| 2026-01-30 | $0.00 | $4,163,333.32 | $0.38 |
| 2026-01-31 | $0.00 | $9,460,237.34 | $0.40 |
| 2026-02-01 | $0.00 | $7,058,739.74 | $0.38 |
| 2026-02-02 | $0.00 | $3,935,387.57 | $0.36 |
| 2026-02-03 | $0.00 | $3,056,860.26 | $0.37 |
| 2026-02-04 | $0.00 | $3,868,143.93 | $0.35 |
| 2026-02-05 | $0.00 | $4,760,105.91 | $0.34 |
| 2026-02-06 | $0.00 | $5,909,824.87 | $0.29 |
| 2026-02-07 | $0.00 | $5,288,588.28 | $0.32 |
| 2026-02-08 | $0.00 | $3,441,044.38 | $0.32 |
| 2026-02-09 | $0.00 | $3,043,292.88 | $0.31 |
| 2026-02-10 | $0.00 | $3,392,705.43 | $0.31 |
| 2026-02-11 | $0.00 | $16,845,491.03 | $0.36 |
| 2026-02-12 | $0.00 | $6,519,576.21 | $0.33 |
| 2026-02-13 | $0.00 | $3,965,345.41 | $0.34 |
| 2026-02-14 | $0.00 | $3,789,768.45 | $0.35 |
| 2026-02-15 | $0.00 | $3,494,154.56 | $0.36 |
| 2026-02-16 | $0.00 | $9,017,067.60 | $0.35 |
| 2026-02-17 | $0.00 | $7,190,543.28 | $0.38 |
| 2026-02-18 | $0.00 | $4,396,188.61 | $0.38 |
| 2026-02-19 | $0.00 | $3,249,954.49 | $0.37 |
| 2026-02-20 | $0.00 | $3,960,861.45 | $0.35 |
| 2026-02-21 | $0.00 | $2,827,919.99 | $0.35 |
| 2026-02-22 | $0.00 | $2,818,373.58 | $0.35 |
| 2026-02-23 | $0.00 | $4,263,075.30 | $0.33 |
| 2026-02-24 | $0.00 | $3,991,503.35 | $0.31 |
| 2026-02-25 | $0.00 | $3,262,724.68 | $0.31 |
| 2026-02-26 | $0.00 | $4,779,258.09 | $0.32 |
| 2026-02-27 | $0.00 | $4,203,662.93 | $0.32 |
| 2026-02-28 | $0.00 | $6,316,193.11 | $0.32 |
| 2026-03-01 | $0.00 | $3,336,460.98 | $0.31 |
| 2026-03-02 | $0.00 | $2,774,477.10 | $0.29 |
| 2026-03-03 | $0.00 | $3,537,106.59 | $0.29 |
| 2026-03-04 | $0.00 | $2,992,886.37 | $0.29 |
| 2026-03-05 | $0.00 | $3,201,559.09 | $0.30 |
| 2026-03-06 | $0.00 | $3,040,257.37 | $0.29 |
| 2026-03-07 | $0.00 | $2,590,033.16 | $0.28 |
| 2026-03-08 | $0.00 | $3,622,876.02 | $0.27 |
| 2026-03-09 | $0.00 | $2,647,413.04 | $0.27 |
| 2026-03-10 | $0.00 | $2,995,294.60 | $0.28 |
| 2026-03-11 | $0.00 | $2,022,830.48 | $0.28 |
| 2026-03-12 | $0.00 | $2,668,912.69 | $0.28 |
| 2026-03-13 | $0.00 | $2,490,247.62 | $0.28 |
| 2026-03-14 | $0.00 | $3,417,705.64 | $0.28 |
| 2026-03-15 | $0.00 | $2,071,296.95 | $0.28 |
| 2026-03-16 | $0.00 | $2,276,889.71 | $0.28 |
| 2026-03-17 | $0.00 | $2,886,909.47 | $0.29 |
| 2026-03-18 | $0.00 | $3,549,275.66 | $0.30 |
| 2026-03-19 | $0.00 | $4,524,534.78 | $0.29 |
| 2026-03-20 | $0.00 | $3,313,255.68 | $0.28 |
| 2026-03-21 | $0.00 | $2,707,130.33 | $0.28 |
| 2026-03-22 | $0.00 | $3,398,698.87 | $0.29 |
| 2026-03-23 | $0.00 | $5,465,101.58 | $0.29 |
| 2026-03-24 | $0.00 | $6,062,128.43 | $0.30 |
| 2026-03-25 | $0.00 | $6,088,753.66 | $0.31 |
| 2026-03-26 | $0.00 | $4,369,865.48 | $0.32 |
| 2026-03-27 | $0.00 | $4,445,830.70 | $0.30 |
| 2026-03-28 | $0.00 | $3,181,562.67 | $0.29 |
| 2026-03-29 | $0.00 | $5,400,314.11 | $0.28 |
| 2026-03-30 | $0.00 | $3,521,017.20 | $0.28 |
| 2026-03-31 | $0.00 | $8,595,025.06 | $0.30 |
| 2026-04-01 | $0.00 | $5,641,680.14 | $0.30 |
| 2026-04-02 | $0.00 | $3,081,042.79 | $0.30 |
| 2026-04-03 | $0.00 | $4,005,758.02 | $0.29 |
| 2026-04-04 | $0.00 | $4,250,333.23 | $0.29 |
| 2026-04-05 | $0.00 | $2,938,949.04 | $0.29 |
| 2026-04-06 | $0.00 | $3,323,746.40 | $0.30 |
| 2026-04-07 | $0.00 | $3,180,731.35 | $0.29 |
| 2026-04-08 | $0.00 | $3,365,994.86 | $0.30 |
| 2026-04-09 | $0.00 | $4,485,604.27 | $0.29 |
| 2026-04-10 | $0.00 | $3,203,459.10 | $0.29 |
| 2026-04-11 | $0.00 | $3,864,797.92 | $0.29 |
| 2026-04-12 | $0.00 | $3,601,590.05 | $0.29 |
| 2026-04-13 | $0.00 | $2,581,648.70 | $0.29 |
| 2026-04-14 | $0.00 | $2,952,650.34 | $0.29 |
| 2026-04-15 | $0.00 | $2,814,027.34 | $0.29 |
| 2026-04-16 | $0.00 | $3,155,517.92 | $0.29 |
| 2026-04-17 | $0.00 | $4,545,651.90 | $0.31 |
| 2026-04-18 | $0.00 | $5,095,564.21 | $0.31 |
| 2026-04-19 | $0.00 | $4,277,307.49 | $0.30 |
| 2026-04-20 | $0.00 | $3,015,334.23 | $0.29 |
| 2026-04-21 | $0.00 | $2,811,598.70 | $0.29 |
| 2026-04-22 | $0.00 | $3,605,719.81 | $0.29 |
| 2026-04-23 | $0.00 | $2,882,273.21 | $0.30 |
| 2026-04-24 | $0.00 | $3,026,883.68 | $0.29 |
| 2026-04-25 | $0.00 | $4,661,713.41 | $0.30 |
| 2026-04-26 | $0.00 | $2,573,627.54 | $0.29 |
| 2026-04-27 | $0.00 | $3,236,024.12 | $0.30 |
| 2026-04-28 | $0.00 | $3,975,063.96 | $0.29 |
| 2026-04-29 | $0.00 | $2,946,909.92 | $0.29 |
| 2026-04-30 | $0.00 | $2,908,099.41 | $0.29 |
| 2026-05-01 | $0.00 | $2,449,395.42 | $0.29 |
| 2026-05-02 | $0.00 | $3,210,593.22 | $0.29 |
| 2026-05-03 | $0.00 | $3,336,260.32 | $0.30 |
| 2026-05-04 | $0.00 | $3,063,170.84 | $0.29 |
| 2026-05-05 | $0.00 | $4,493,902.60 | $0.29 |
| 2026-05-06 | $0.00 | $26,031,370.35 | $0.38 |
| 2026-05-07 | $0.00 | $11,113,586.09 | $0.32 |
| 2026-05-08 | $0.00 | $6,100,690.87 | $0.32 |
| 2026-05-09 | $0.00 | $14,395,157.33 | $0.35 |
| 2026-05-10 | $0.00 | $9,301,907.09 | $0.36 |
| 2026-05-11 | $0.00 | $4,459,312.20 | $0.35 |
| 2026-05-12 | $0.00 | $3,354,882.12 | $0.35 |
| 2026-05-13 | $0.00 | $3,549,498.08 | $0.34 |
| 2026-05-14 | $0.00 | $12,690,119.47 | $0.34 |
| 2026-05-14 | $0.00 | $12,165,136.77 | $0.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
