Fusionist ACE #791
$0.196 4.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fusionist.
TrendNeutral51/100Strong 30d momentum; 7d pressure
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorStrong 30d momentum; 7d pressure
Why Radar Is Warning:Radar is in monitor for Fusionist. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fusionist is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.18194148 - US$0.19954872Current reference: US$0.19563600Re-entry trigger: US$0.19798363
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fusionist is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fusionist moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17193470Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Fusionist does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17193470. Fusionist is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fusionist and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fusionist.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fusionist.
No upcoming market event is currently scheduled for Fusionist in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fusionist.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Fusionist position, log trades, and review recent activity from one place.
Log in or create an account to track your Fusionist position.
Market Overview
Fusionist current market price is $0.196 with a 24 hour trading volume of $18.74M. The total available supply of Fusionist is 146.31M ACE with a maximum supply of 147.00M ACE. It has secured Rank 791 in the cryptocurrency market with a marketcap of $21.05M. The ACE price is 0.58% down in the last one hour.
The high price of the Fusionist is $0.209 and low price is $0.189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fusionist Rank
791
Fusionist Price
$0.196
Market Cap
$21.05M 4.94%
Fully Diluted Valuation
$28.62M
Trading Volume(24h)
$18.74M
Circulating Supply
107.61M ACE
Total Supply
146.31M ACE
Max Supply
147.00M ACE
High(24h)
$0.209
Low(24h)
$0.189
All-time High
$16.73 98.83%
21 Dec 2023
All-time Low
$0.0617 216.83%
18 Jul 2026
Cryptocurrency Fusionist Calculator
Want to convert more cryptocurrencies?
Fusionist Price Chart
1h
0.58%
24h
4.95%
7d
16.08%
14d
27.11%
30d
188.34%
60d
171.03%
200d
19.63%
1y
62.26%
Fusionist Historical Data
Historical data of Fusionist past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-04 | $46,486,731.46 | $108,758,049.20 | $1.02 |
| 2025-02-05 | $43,164,982.23 | $73,495,568.82 | $0.94 |
| 2025-02-06 | $41,682,583.72 | $32,065,385.22 | $0.91 |
| 2025-02-07 | $37,810,279.80 | $24,720,006.12 | $0.83 |
| 2025-02-08 | $41,231,632.42 | $13,935,943.89 | $0.84 |
| 2025-02-09 | $44,517,676.00 | $9,047,044.42 | $0.91 |
| 2025-02-10 | $44,601,388.68 | $13,383,574.67 | $0.91 |
| 2025-02-11 | $45,402,036.55 | $12,056,485.16 | $0.93 |
| 2025-02-12 | $44,871,416.18 | $9,662,641.52 | $0.91 |
| 2025-02-13 | $51,272,636.42 | $14,515,974.71 | $1.04 |
| 2025-02-14 | $49,582,468.32 | $10,755,948.55 | $1.01 |
| 2025-02-15 | $49,628,420.51 | $7,653,619.85 | $1.01 |
| 2025-02-16 | $47,103,273.43 | $5,282,104.04 | $0.96 |
| 2025-02-17 | $47,392,584.89 | $5,509,409.82 | $0.96 |
| 2025-02-18 | $46,148,514.02 | $8,411,882.73 | $0.94 |
| 2025-02-19 | $45,124,891.06 | $13,600,891.45 | $0.92 |
| 2025-02-20 | $46,267,461.13 | $6,664,404.62 | $0.94 |
| 2025-02-21 | $51,020,269.50 | $7,794,467.22 | $1.04 |
| 2025-02-22 | $49,910,574.08 | $14,776,952.18 | $1.02 |
| 2025-02-23 | $53,810,758.05 | $4,992,400.47 | $1.10 |
| 2025-02-24 | $52,024,287.36 | $5,676,817.69 | $1.06 |
| 2025-02-25 | $43,865,607.62 | $9,757,944.06 | $0.90 |
| 2025-02-26 | $46,363,918.20 | $25,801,848.14 | $0.94 |
| 2025-02-27 | $48,242,683.20 | $13,593,614.00 | $0.98 |
| 2025-02-28 | $46,724,821.29 | $13,163,923.22 | $0.95 |
| 2025-03-01 | $47,096,304.81 | $20,758,974.91 | $0.96 |
| 2025-03-02 | $45,334,914.23 | $8,402,119.21 | $0.92 |
| 2025-03-03 | $51,183,269.75 | $14,435,191.45 | $1.04 |
| 2025-03-04 | $41,662,186.13 | $15,821,572.84 | $0.85 |
| 2025-03-05 | $38,226,977.21 | $30,682,852.04 | $0.78 |
| 2025-03-06 | $39,013,829.99 | $15,687,258.70 | $0.79 |
| 2025-03-07 | $37,921,700.16 | $15,850,122.78 | $0.77 |
| 2025-03-08 | $40,054,293.02 | $18,847,350.57 | $0.76 |
| 2025-03-09 | $38,731,434.39 | $12,632,650.30 | $0.74 |
| 2025-03-10 | $34,307,984.48 | $19,523,224.71 | $0.65 |
| 2025-03-11 | $33,484,498.07 | $29,474,591.84 | $0.64 |
| 2025-03-12 | $34,505,976.91 | $36,973,753.83 | $0.66 |
| 2025-03-13 | $34,569,791.15 | $18,020,023.84 | $0.66 |
| 2025-03-14 | $34,057,240.61 | $10,936,132.27 | $0.65 |
| 2025-03-15 | $35,627,963.02 | $8,236,198.98 | $0.68 |
| 2025-03-16 | $36,964,476.97 | $5,628,074.43 | $0.70 |
| 2025-03-17 | $34,782,110.15 | $5,861,707.14 | $0.66 |
| 2025-03-18 | $37,384,210.56 | $7,680,340.34 | $0.71 |
| 2025-03-19 | $36,543,648.94 | $7,839,682.36 | $0.70 |
| 2025-03-20 | $38,591,143.25 | $10,070,535.16 | $0.73 |
| 2025-03-21 | $37,303,579.66 | $7,915,939.56 | $0.71 |
| 2025-03-22 | $37,042,425.78 | $5,982,899.56 | $0.71 |
| 2025-03-23 | $37,414,103.68 | $4,850,047.01 | $0.71 |
| 2025-03-24 | $36,946,515.14 | $5,299,892.73 | $0.70 |
| 2025-03-25 | $38,922,160.78 | $8,570,573.23 | $0.74 |
| 2025-03-26 | $39,374,733.33 | $8,433,185.24 | $0.75 |
| 2025-03-27 | $38,245,042.79 | $7,981,817.79 | $0.73 |
| 2025-03-28 | $38,225,415.92 | $6,047,728.90 | $0.73 |
| 2025-03-29 | $34,855,737.00 | $7,123,386.57 | $0.66 |
| 2025-03-30 | $32,348,626.23 | $6,919,630.91 | $0.62 |
| 2025-03-31 | $32,396,036.40 | $3,933,105.12 | $0.62 |
| 2025-04-01 | $31,802,693.72 | $6,396,279.33 | $0.61 |
| 2025-04-02 | $31,821,171.41 | $5,281,390.24 | $0.61 |
| 2025-04-03 | $28,099,125.94 | $8,595,403.36 | $0.54 |
| 2025-04-04 | $27,878,593.80 | $8,307,213.48 | $0.53 |
| 2025-04-05 | $28,126,685.01 | $5,154,975.53 | $0.54 |
| 2025-04-06 | $27,592,541.04 | $3,202,755.80 | $0.53 |
| 2025-04-07 | $24,264,156.82 | $5,717,503.15 | $0.46 |
| 2025-04-08 | $26,742,990.60 | $14,088,665.32 | $0.48 |
| 2025-04-09 | $25,001,988.24 | $4,929,784.22 | $0.45 |
| 2025-04-10 | $28,356,225.67 | $7,745,107.91 | $0.51 |
| 2025-04-11 | $27,188,124.38 | $4,653,008.48 | $0.49 |
| 2025-04-12 | $27,436,610.40 | $5,285,273.99 | $0.49 |
| 2025-04-13 | $28,802,662.47 | $4,633,309.83 | $0.51 |
| 2025-04-14 | $25,684,669.38 | $4,987,534.93 | $0.46 |
| 2025-04-15 | $25,449,179.28 | $5,460,465.99 | $0.45 |
| 2025-04-16 | $25,091,199.96 | $3,850,304.01 | $0.45 |
| 2025-04-17 | $24,715,854.96 | $4,718,503.65 | $0.44 |
| 2025-04-18 | $25,094,941.34 | $3,834,229.02 | $0.45 |
| 2025-04-19 | $26,761,449.24 | $3,854,140.39 | $0.48 |
| 2025-04-20 | $29,632,387.62 | $9,058,973.58 | $0.53 |
| 2025-04-21 | $31,130,070.55 | $17,640,144.34 | $0.56 |
| 2025-04-22 | $36,607,975.45 | $57,868,979.24 | $0.66 |
| 2025-04-23 | $35,592,320.94 | $28,164,735.87 | $0.64 |
| 2025-04-24 | $34,909,709.84 | $15,038,578.74 | $0.63 |
| 2025-04-25 | $35,349,447.79 | $9,449,341.02 | $0.63 |
| 2025-04-26 | $35,697,840.72 | $8,921,703.86 | $0.64 |
| 2025-04-27 | $36,259,764.35 | $7,360,999.85 | $0.65 |
| 2025-04-28 | $33,606,643.44 | $6,296,949.21 | $0.60 |
| 2025-04-29 | $35,059,923.45 | $6,944,424.23 | $0.63 |
| 2025-04-30 | $34,121,313.54 | $7,359,458.62 | $0.61 |
| 2025-05-01 | $37,805,447.59 | $16,429,993.58 | $0.68 |
| 2025-05-02 | $36,489,478.99 | $6,720,021.25 | $0.65 |
| 2025-05-03 | $37,877,053.06 | $6,178,014.15 | $0.68 |
| 2025-05-04 | $33,680,848.68 | $8,214,314.96 | $0.60 |
| 2025-05-05 | $32,967,696.17 | $5,161,324.47 | $0.59 |
| 2025-05-06 | $31,093,854.95 | $8,229,503.89 | $0.56 |
| 2025-05-07 | $29,656,635.31 | $7,023,595.24 | $0.53 |
| 2025-05-08 | $31,458,352.90 | $5,489,061.46 | $0.53 |
| 2025-05-09 | $36,688,972.35 | $7,032,060.70 | $0.62 |
| 2025-05-10 | $41,642,969.39 | $11,147,257.97 | $0.70 |
| 2025-05-11 | $45,100,795.59 | $33,642,861.68 | $0.76 |
| 2025-05-12 | $43,886,027.35 | $12,860,127.58 | $0.74 |
| 2025-05-13 | $46,175,079.27 | $26,264,937.17 | $0.78 |
| 2025-05-14 | $47,824,577.86 | $10,288,458.58 | $0.81 |
| 2025-05-15 | $45,738,949.65 | $10,396,280.75 | $0.77 |
| 2025-05-16 | $42,203,527.63 | $8,861,727.85 | $0.71 |
| 2025-05-17 | $40,369,257.16 | $5,723,795.73 | $0.68 |
| 2025-05-18 | $38,516,835.07 | $6,229,621.68 | $0.65 |
| 2025-05-19 | $41,299,047.61 | $8,286,077.74 | $0.70 |
| 2025-05-20 | $39,690,142.60 | $8,936,301.42 | $0.67 |
| 2025-05-21 | $39,772,333.62 | $7,877,321.13 | $0.67 |
| 2025-05-22 | $40,875,708.76 | $9,110,467.26 | $0.69 |
| 2025-05-23 | $45,438,891.16 | $11,823,983.54 | $0.77 |
| 2025-05-24 | $39,742,422.86 | $11,870,455.07 | $0.67 |
| 2025-05-25 | $39,413,656.29 | $5,635,493.51 | $0.66 |
| 2025-05-26 | $38,734,240.34 | $6,967,888.27 | $0.65 |
| 2025-05-27 | $39,355,415.41 | $6,596,683.66 | $0.66 |
| 2025-05-28 | $40,210,475.73 | $6,835,140.44 | $0.68 |
| 2025-05-29 | $40,031,485.69 | $6,104,942.31 | $0.67 |
| 2025-05-30 | $37,161,240.52 | $6,290,705.70 | $0.63 |
| 2025-05-31 | $31,654,657.14 | $10,127,177.40 | $0.53 |
| 2025-06-01 | $32,612,937.28 | $5,511,802.72 | $0.55 |
| 2025-06-02 | $33,914,176.06 | $4,578,509.22 | $0.57 |
| 2025-06-03 | $35,069,444.93 | $4,399,572.53 | $0.59 |
| 2025-06-04 | $35,212,580.54 | $4,216,388.30 | $0.59 |
| 2025-06-05 | $34,368,087.00 | $4,616,598.09 | $0.58 |
| 2025-06-06 | $31,749,446.99 | $7,543,486.43 | $0.54 |
| 2025-06-07 | $31,876,943.14 | $5,195,911.08 | $0.54 |
| 2025-06-08 | $35,931,598.52 | $3,690,230.94 | $0.58 |
| 2025-06-09 | $35,609,743.16 | $3,397,515.33 | $0.57 |
| 2025-06-10 | $37,844,987.44 | $4,268,183.92 | $0.61 |
| 2025-06-11 | $38,899,730.50 | $5,055,867.73 | $0.62 |
| 2025-06-12 | $37,538,946.07 | $4,910,212.31 | $0.60 |
| 2025-06-13 | $35,458,184.75 | $7,806,487.57 | $0.57 |
| 2025-06-14 | $34,681,685.56 | $7,320,165.29 | $0.56 |
| 2025-06-15 | $35,117,896.58 | $3,980,988.36 | $0.56 |
| 2025-06-16 | $35,486,396.21 | $6,919,487.87 | $0.57 |
| 2025-06-17 | $35,140,988.14 | $5,254,081.75 | $0.56 |
| 2025-06-18 | $34,902,031.38 | $5,922,904.10 | $0.56 |
| 2025-06-19 | $33,797,147.90 | $7,469,066.65 | $0.54 |
| 2025-06-20 | $35,289,295.33 | $4,231,980.22 | $0.54 |
| 2025-06-21 | $33,479,788.40 | $6,803,833.34 | $0.51 |
| 2025-06-22 | $31,107,009.31 | $5,854,036.19 | $0.48 |
| 2025-06-23 | $30,206,514.50 | $6,609,886.72 | $0.46 |
| 2025-06-24 | $33,294,521.85 | $5,949,335.60 | $0.51 |
| 2025-06-25 | $34,042,489.99 | $4,300,817.43 | $0.52 |
| 2025-06-26 | $32,616,765.69 | $3,758,140.43 | $0.50 |
| 2025-06-27 | $32,748,795.91 | $5,337,007.79 | $0.50 |
| 2025-06-28 | $33,037,466.23 | $4,751,694.47 | $0.50 |
| 2025-06-29 | $33,836,099.89 | $3,158,458.47 | $0.52 |
| 2025-06-30 | $35,486,910.98 | $3,713,427.52 | $0.54 |
| 2025-07-01 | $34,767,039.11 | $4,916,955.02 | $0.53 |
| 2025-07-02 | $32,360,175.36 | $46,600,538.96 | $0.49 |
| 2025-07-03 | $33,968,538.91 | $8,095,217.00 | $0.52 |
| 2025-07-04 | $33,273,217.15 | $7,624,066.72 | $0.51 |
| 2025-07-05 | $30,841,342.90 | $5,898,295.73 | $0.47 |
| 2025-07-06 | $30,260,027.48 | $4,141,237.07 | $0.46 |
| 2025-07-07 | $31,140,395.82 | $3,303,451.25 | $0.48 |
| 2025-07-08 | $31,326,558.68 | $4,956,640.53 | $0.48 |
| 2025-07-09 | $31,833,683.44 | $8,356,832.01 | $0.49 |
| 2025-07-10 | $34,403,547.98 | $13,315,771.93 | $0.50 |
| 2025-07-11 | $36,520,635.66 | $16,346,914.67 | $0.53 |
| 2025-07-12 | $42,491,371.33 | $119,883,324.91 | $0.62 |
| 2025-07-13 | $38,429,270.94 | $38,441,734.34 | $0.56 |
| 2025-07-14 | $39,052,783.01 | $34,374,243.20 | $0.57 |
| 2025-07-15 | $38,466,391.66 | $14,134,459.92 | $0.56 |
| 2025-07-16 | $40,107,125.61 | $15,905,653.92 | $0.58 |
| 2025-07-17 | $39,892,374.69 | $14,825,205.69 | $0.58 |
| 2025-07-18 | $41,127,585.28 | $13,244,925.98 | $0.60 |
| 2025-07-19 | $42,014,694.95 | $30,132,818.27 | $0.61 |
| 2025-07-20 | $43,826,028.30 | $23,505,963.37 | $0.64 |
| 2025-07-21 | $43,910,335.96 | $17,461,902.39 | $0.64 |
| 2025-07-22 | $45,252,758.50 | $15,952,598.58 | $0.66 |
| 2025-07-23 | $44,262,116.46 | $12,827,277.86 | $0.64 |
| 2025-07-24 | $39,731,210.18 | $20,051,899.00 | $0.58 |
| 2025-07-25 | $38,105,053.58 | $9,399,488.29 | $0.55 |
| 2025-07-26 | $40,019,088.59 | $16,558,672.36 | $0.58 |
| 2025-07-27 | $39,474,644.38 | $10,710,670.55 | $0.57 |
| 2025-07-28 | $41,225,144.95 | $7,532,961.04 | $0.60 |
| 2025-07-29 | $38,739,418.05 | $11,932,770.62 | $0.56 |
| 2025-07-30 | $39,123,098.40 | $7,813,067.68 | $0.57 |
| 2025-07-31 | $38,225,461.97 | $6,744,012.48 | $0.56 |
| 2025-08-01 | $35,798,834.32 | $4,107,457.90 | $0.52 |
| 2025-08-02 | $34,794,983.25 | $9,993,222.56 | $0.51 |
| 2025-08-03 | $34,219,853.40 | $3,972,518.52 | $0.50 |
| 2025-08-04 | $35,418,903.85 | $2,870,693.16 | $0.52 |
| 2025-08-05 | $36,761,189.59 | $3,418,174.13 | $0.53 |
| 2025-08-06 | $35,678,198.44 | $8,253,228.17 | $0.52 |
| 2025-08-07 | $37,637,065.17 | $7,580,320.07 | $0.55 |
| 2025-08-08 | $39,234,040.62 | $11,071,595.43 | $0.57 |
| 2025-08-09 | $41,726,304.94 | $5,747,281.91 | $0.58 |
| 2025-08-10 | $43,296,557.79 | $6,197,358.48 | $0.60 |
| 2025-08-11 | $42,855,746.56 | $5,550,799.19 | $0.60 |
| 2025-08-12 | $39,791,550.46 | $5,833,044.92 | $0.55 |
| 2025-08-13 | $42,166,314.88 | $5,620,224.30 | $0.59 |
| 2025-08-14 | $43,323,213.79 | $10,189,599.79 | $0.60 |
| 2025-08-15 | $38,512,318.33 | $6,723,811.78 | $0.54 |
| 2025-08-16 | $38,560,458.85 | $4,566,042.69 | $0.54 |
| 2025-08-17 | $40,233,098.27 | $6,316,224.64 | $0.56 |
| 2025-08-18 | $40,321,117.43 | $3,203,112.16 | $0.56 |
| 2025-08-19 | $38,856,351.79 | $5,264,851.55 | $0.54 |
| 2025-08-20 | $37,223,515.13 | $6,260,704.49 | $0.52 |
| 2025-08-21 | $39,519,339.91 | $3,233,700.82 | $0.55 |
| 2025-08-22 | $38,215,655.53 | $2,946,065.30 | $0.53 |
| 2025-08-23 | $42,289,851.33 | $4,992,773.55 | $0.59 |
| 2025-08-24 | $41,760,827.71 | $6,299,173.99 | $0.58 |
| 2025-08-25 | $40,786,265.44 | $4,508,835.24 | $0.57 |
| 2025-08-26 | $37,075,866.84 | $4,449,919.40 | $0.52 |
| 2025-08-27 | $38,593,331.55 | $3,642,562.01 | $0.54 |
| 2025-08-28 | $38,794,703.50 | $3,921,001.28 | $0.54 |
| 2025-08-29 | $39,930,713.36 | $5,157,536.80 | $0.56 |
| 2025-08-30 | $37,642,240.32 | $9,030,744.15 | $0.52 |
| 2025-08-31 | $37,959,412.91 | $3,570,593.15 | $0.53 |
| 2025-09-01 | $36,914,807.89 | $6,678,982.70 | $0.51 |
| 2025-09-02 | $35,444,950.65 | $4,444,652.92 | $0.49 |
| 2025-09-03 | $36,624,733.50 | $3,152,615.53 | $0.51 |
| 2025-09-04 | $36,739,067.56 | $2,906,059.40 | $0.51 |
| 2025-09-05 | $35,279,439.59 | $3,196,402.07 | $0.49 |
| 2025-09-06 | $35,691,520.41 | $3,427,265.11 | $0.50 |
| 2025-09-07 | $35,554,102.39 | $2,555,928.63 | $0.50 |
| 2025-09-08 | $37,407,136.42 | $2,610,242.49 | $0.50 |
| 2025-09-09 | $38,293,916.15 | $6,087,108.70 | $0.51 |
| 2025-09-10 | $38,827,569.45 | $7,043,983.67 | $0.52 |
| 2025-09-11 | $44,014,956.90 | $28,570,322.45 | $0.59 |
| 2025-09-12 | $47,351,494.14 | $339,885,485.88 | $0.63 |
| 2025-09-13 | $48,379,114.52 | $85,362,323.71 | $0.65 |
| 2025-09-14 | $55,311,843.15 | $133,666,037.24 | $0.74 |
| 2025-09-15 | $49,858,148.21 | $92,773,844.11 | $0.67 |
| 2025-09-16 | $45,359,198.06 | $47,073,780.50 | $0.61 |
| 2025-09-17 | $45,012,121.99 | $27,893,326.49 | $0.60 |
| 2025-09-18 | $45,926,843.57 | $30,284,070.01 | $0.61 |
| 2025-09-19 | $45,340,621.07 | $22,193,490.00 | $0.61 |
| 2025-09-20 | $42,744,308.28 | $18,318,337.35 | $0.57 |
| 2025-09-21 | $42,731,776.91 | $14,790,108.02 | $0.57 |
| 2025-09-22 | $42,446,347.14 | $14,024,463.48 | $0.57 |
| 2025-09-23 | $37,744,583.40 | $23,101,648.96 | $0.50 |
| 2025-09-24 | $35,849,264.38 | $13,887,107.67 | $0.48 |
| 2025-09-25 | $36,764,975.98 | $11,131,131.38 | $0.49 |
| 2025-09-26 | $33,390,423.26 | $18,040,168.95 | $0.45 |
| 2025-09-27 | $34,711,594.19 | $11,408,834.45 | $0.46 |
| 2025-09-28 | $35,005,030.91 | $7,252,157.52 | $0.47 |
| 2025-09-29 | $35,530,727.77 | $7,439,575.46 | $0.47 |
| 2025-09-30 | $34,586,592.63 | $6,957,953.07 | $0.46 |
| 2025-10-01 | $33,754,797.33 | $8,119,330.82 | $0.45 |
| 2025-10-02 | $34,918,638.99 | $5,494,703.73 | $0.47 |
| 2025-10-03 | $36,633,686.68 | $7,061,025.29 | $0.49 |
| 2025-10-04 | $36,790,971.95 | $8,068,063.61 | $0.49 |
| 2025-10-05 | $35,038,386.26 | $6,682,188.18 | $0.47 |
| 2025-10-06 | $34,569,626.57 | $4,116,651.54 | $0.46 |
| 2025-10-07 | $35,786,903.50 | $4,755,860.58 | $0.48 |
| 2025-10-08 | $34,310,556.24 | $8,152,134.94 | $0.44 |
| 2025-10-09 | $33,863,586.67 | $13,050,591.47 | $0.43 |
| 2025-10-10 | $37,975,748.48 | $71,895,325.68 | $0.48 |
| 2025-10-11 | $24,518,120.63 | $47,344,933.56 | $0.30 |
| 2025-10-12 | $23,358,679.99 | $14,153,679.53 | $0.30 |
| 2025-10-13 | $25,714,534.39 | $10,209,197.17 | $0.33 |
| 2025-10-14 | $28,426,817.87 | $27,007,434.85 | $0.36 |
| 2025-10-15 | $27,023,760.84 | $11,861,136.34 | $0.35 |
| 2025-10-16 | $25,097,459.51 | $11,085,486.80 | $0.32 |
| 2025-10-17 | $23,756,928.10 | $6,583,543.94 | $0.30 |
| 2025-10-18 | $23,154,513.72 | $6,609,654.94 | $0.30 |
| 2025-10-19 | $23,504,292.88 | $3,324,574.08 | $0.30 |
| 2025-10-20 | $23,874,542.21 | $3,080,557.06 | $0.31 |
| 2025-10-21 | $23,430,866.35 | $3,143,969.81 | $0.30 |
| 2025-10-22 | $22,708,261.49 | $3,992,958.01 | $0.29 |
| 2025-10-23 | $22,015,526.33 | $4,070,734.43 | $0.28 |
| 2025-10-24 | $23,217,313.30 | $2,984,163.75 | $0.30 |
| 2025-10-25 | $23,916,105.31 | $2,977,291.71 | $0.31 |
| 2025-10-26 | $24,046,271.62 | $3,185,631.60 | $0.31 |
| 2025-10-27 | $25,145,980.27 | $4,275,626.43 | $0.32 |
| 2025-10-28 | $23,619,432.12 | $9,239,373.25 | $0.30 |
| 2025-10-29 | $22,876,754.72 | $5,825,812.68 | $0.29 |
| 2025-10-30 | $23,885,436.25 | $5,769,803.03 | $0.31 |
| 2025-10-31 | $20,978,477.97 | $9,241,252.21 | $0.27 |
| 2025-11-01 | $21,392,935.92 | $4,647,794.07 | $0.27 |
| 2025-11-02 | $22,160,557.83 | $3,542,243.21 | $0.28 |
| 2025-11-03 | $21,941,690.66 | $3,992,450.00 | $0.28 |
| 2025-11-04 | $18,957,089.79 | $8,397,840.14 | $0.24 |
| 2025-11-05 | $18,833,841.49 | $7,397,954.50 | $0.24 |
| 2025-11-06 | $19,533,563.77 | $4,831,939.09 | $0.25 |
| 2025-11-07 | $20,139,484.96 | $5,251,268.01 | $0.25 |
| 2025-11-08 | $23,500,915.86 | $6,440,421.04 | $0.29 |
| 2025-11-09 | $23,372,296.97 | $23,579,408.02 | $0.29 |
| 2025-11-10 | $23,133,584.33 | $7,269,786.88 | $0.28 |
| 2025-11-11 | $23,442,944.01 | $13,492,918.79 | $0.29 |
| 2025-11-12 | $22,341,662.70 | $6,033,931.32 | $0.28 |
| 2025-11-13 | $22,433,074.91 | $3,775,925.37 | $0.28 |
| 2025-11-14 | $21,855,238.23 | $3,575,017.59 | $0.27 |
| 2025-11-15 | $21,142,675.00 | $3,972,703.23 | $0.26 |
| 2025-11-16 | $21,688,080.77 | $2,551,481.18 | $0.27 |
| 2025-11-17 | $20,805,276.61 | $3,484,247.20 | $0.26 |
| 2025-11-18 | $19,937,169.44 | $3,517,705.23 | $0.25 |
| 2025-11-19 | $19,710,605.07 | $3,289,306.05 | $0.24 |
| 2025-11-20 | $19,276,998.79 | $4,445,176.41 | $0.24 |
| 2025-11-21 | $19,414,981.48 | $14,010,255.05 | $0.24 |
| 2025-11-22 | $18,591,923.29 | $16,197,440.10 | $0.23 |
| 2025-11-23 | $17,954,776.38 | $3,684,792.99 | $0.22 |
| 2025-11-24 | $17,992,322.86 | $10,639,128.93 | $0.22 |
| 2025-11-25 | $18,216,131.19 | $4,809,385.85 | $0.22 |
| 2025-11-26 | $18,100,291.57 | $3,291,902.44 | $0.22 |
| 2025-11-27 | $21,380,963.01 | $44,157,997.91 | $0.26 |
| 2025-11-28 | $19,462,420.62 | $72,655,002.18 | $0.24 |
| 2025-11-29 | $21,705,791.03 | $39,965,553.71 | $0.27 |
| 2025-11-30 | $19,805,734.85 | $15,784,107.37 | $0.24 |
| 2025-12-01 | $18,912,024.92 | $8,154,948.55 | $0.23 |
| 2025-12-02 | $17,389,189.31 | $10,227,427.46 | $0.21 |
| 2025-12-03 | $18,141,444.11 | $7,646,200.68 | $0.22 |
| 2025-12-04 | $18,224,987.27 | $6,390,289.87 | $0.22 |
| 2025-12-05 | $17,591,183.72 | $4,682,974.84 | $0.22 |
| 2025-12-06 | $20,596,203.19 | $45,273,314.85 | $0.25 |
| 2025-12-07 | $22,192,299.96 | $108,710,180.67 | $0.26 |
| 2025-12-08 | $21,175,537.38 | $24,462,906.20 | $0.25 |
| 2025-12-09 | $20,150,972.96 | $10,361,517.25 | $0.24 |
| 2025-12-10 | $21,868,013.90 | $24,105,775.27 | $0.26 |
| 2025-12-11 | $21,167,399.63 | $21,691,956.05 | $0.25 |
| 2025-12-12 | $21,186,577.29 | $20,132,263.41 | $0.25 |
| 2025-12-13 | $20,525,988.92 | $8,097,412.08 | $0.24 |
| 2025-12-14 | $20,262,275.17 | $4,865,821.83 | $0.24 |
| 2025-12-15 | $18,761,263.08 | $5,844,512.79 | $0.22 |
| 2025-12-16 | $24,716,787.86 | $64,664,811.68 | $0.29 |
| 2025-12-17 | $20,820,279.21 | $65,572,015.36 | $0.25 |
| 2025-12-18 | $20,325,900.28 | $19,835,921.27 | $0.24 |
| 2025-12-19 | $19,399,995.17 | $11,545,782.21 | $0.23 |
| 2025-12-20 | $20,842,241.79 | $23,261,204.64 | $0.25 |
| 2025-12-21 | $20,715,080.03 | $9,251,743.68 | $0.25 |
| 2025-12-22 | $21,477,184.25 | $27,013,144.05 | $0.26 |
| 2025-12-23 | $22,243,775.41 | $23,127,328.97 | $0.26 |
| 2025-12-24 | $22,502,008.78 | $19,390,376.49 | $0.27 |
| 2025-12-25 | $23,945,429.94 | $33,709,662.76 | $0.28 |
| 2025-12-26 | $22,666,417.88 | $10,432,415.27 | $0.27 |
| 2025-12-27 | $23,048,623.95 | $9,494,007.86 | $0.27 |
| 2025-12-28 | $23,459,736.96 | $9,006,834.70 | $0.28 |
| 2025-12-29 | $23,494,309.91 | $8,605,331.14 | $0.28 |
| 2025-12-30 | $22,947,949.78 | $7,796,262.24 | $0.27 |
| 2025-12-31 | $23,163,552.57 | $9,083,951.45 | $0.28 |
| 2026-01-01 | $22,910,168.76 | $6,976,364.48 | $0.27 |
| 2026-01-02 | $23,728,962.51 | $6,974,012.75 | $0.28 |
| 2026-01-03 | $23,932,071.37 | $7,306,319.00 | $0.28 |
| 2026-01-04 | $25,361,888.00 | $33,207,724.07 | $0.30 |
| 2026-01-05 | $24,147,772.44 | $14,170,433.90 | $0.29 |
| 2026-01-06 | $24,146,007.24 | $10,887,960.05 | $0.28 |
| 2026-01-07 | $24,675,306.41 | $10,163,424.85 | $0.28 |
| 2026-01-08 | $24,190,878.96 | $25,914,899.82 | $0.28 |
| 2026-01-09 | $24,061,555.38 | $10,590,350.61 | $0.28 |
| 2026-01-10 | $24,430,459.14 | $7,497,059.70 | $0.28 |
| 2026-01-11 | $24,675,013.25 | $10,922,291.47 | $0.28 |
| 2026-01-12 | $25,569,514.24 | $25,021,858.46 | $0.29 |
| 2026-01-13 | $25,677,212.04 | $22,533,899.11 | $0.30 |
| 2026-01-14 | $25,274,186.84 | $17,711,875.64 | $0.29 |
| 2026-01-15 | $24,908,963.53 | $10,672,642.73 | $0.29 |
| 2026-01-16 | $22,279,144.26 | $25,697,843.09 | $0.26 |
| 2026-01-17 | $23,317,693.52 | $8,780,380.42 | $0.27 |
| 2026-01-18 | $25,341,267.20 | $39,268,063.76 | $0.29 |
| 2026-01-19 | $23,543,923.24 | $14,244,875.31 | $0.27 |
| 2026-01-20 | $22,081,228.36 | $10,864,941.22 | $0.25 |
| 2026-01-21 | $21,363,321.56 | $11,177,508.04 | $0.25 |
| 2026-01-22 | $21,819,239.45 | $10,078,348.84 | $0.25 |
| 2026-01-23 | $20,981,772.99 | $7,270,062.69 | $0.24 |
| 2026-01-24 | $20,579,299.97 | $7,086,188.26 | $0.24 |
| 2026-01-25 | $21,331,728.21 | $7,383,766.62 | $0.25 |
| 2026-01-26 | $19,856,648.44 | $6,477,149.16 | $0.23 |
| 2026-01-27 | $21,480,452.50 | $7,939,691.41 | $0.25 |
| 2026-01-28 | $21,488,286.75 | $5,351,461.69 | $0.25 |
| 2026-01-29 | $20,917,740.80 | $5,234,300.96 | $0.24 |
| 2026-01-30 | $20,159,512.85 | $6,663,574.52 | $0.23 |
| 2026-01-31 | $20,055,844.30 | $6,789,467.76 | $0.23 |
| 2026-02-01 | $18,294,942.49 | $12,463,329.86 | $0.21 |
| 2026-02-02 | $17,638,486.13 | $7,303,210.16 | $0.20 |
| 2026-02-03 | $17,871,305.08 | $6,800,165.20 | $0.20 |
| 2026-02-03 | $17,600,740.55 | $5,805,360.03 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
