Fusionist ACE #1134
$0.125 1.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fusionist.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Fusionist. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fusionist is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.11648715 - US$0.12776010Current reference: US$0.12525500Re-entry trigger: US$0.12675806
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fusionist is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fusionist moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.11008036Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Fusionist does not have a clean staged entry yet. Stop adding if price loses roughly US$0.11008036. Fusionist is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fusionist and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fusionist.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fusionist.
No upcoming market event is currently scheduled for Fusionist in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fusionist.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Fusionist position, log trades, and review recent activity from one place.
Log in or create an account to track your Fusionist position.
Market Overview
Fusionist current market price is $0.125 with a 24 hour trading volume of $18.03M. The total available supply of Fusionist is 146.31M ACE with a maximum supply of 147.00M ACE. It has secured Rank 1134 in the cryptocurrency market with a marketcap of $12.01M. The ACE price is 0.2% down in the last one hour.
The high price of the Fusionist is $0.138 and low price is $0.122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fusionist Rank
1134
Fusionist Price
$0.125
Market Cap
$12.01M 1.81%
Fully Diluted Valuation
$18.33M
Trading Volume(24h)
$18.03M
Circulating Supply
95.86M ACE
Total Supply
146.31M ACE
Max Supply
147.00M ACE
High(24h)
$0.138
Low(24h)
$0.122
All-time High
$16.73 99.25%
21 Dec 2023
All-time Low
$0.108 15.97%
13 Apr 2026
Cryptocurrency Fusionist Calculator
Want to convert more cryptocurrencies?
Fusionist Price Chart
1h
0.2%
24h
1.8%
7d
4.71%
14d
4.94%
30d
7.77%
60d
13.42%
200d
57.07%
1y
78.95%
Fusionist Historical Data
Historical data of Fusionist past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-04 | $46,486,731.46 | $108,758,049.20 | $1.02 |
| 2025-02-05 | $43,164,982.23 | $73,495,568.82 | $0.94 |
| 2025-02-06 | $41,682,583.72 | $32,065,385.22 | $0.91 |
| 2025-02-07 | $37,810,279.80 | $24,720,006.12 | $0.83 |
| 2025-02-08 | $41,231,632.42 | $13,935,943.89 | $0.84 |
| 2025-02-09 | $44,517,676.00 | $9,047,044.42 | $0.91 |
| 2025-02-10 | $44,601,388.68 | $13,383,574.67 | $0.91 |
| 2025-02-11 | $45,402,036.55 | $12,056,485.16 | $0.93 |
| 2025-02-12 | $44,871,416.18 | $9,662,641.52 | $0.91 |
| 2025-02-13 | $51,272,636.42 | $14,515,974.71 | $1.04 |
| 2025-02-14 | $49,582,468.32 | $10,755,948.55 | $1.01 |
| 2025-02-15 | $49,628,420.51 | $7,653,619.85 | $1.01 |
| 2025-02-16 | $47,103,273.43 | $5,282,104.04 | $0.96 |
| 2025-02-17 | $47,392,584.89 | $5,509,409.82 | $0.96 |
| 2025-02-18 | $46,148,514.02 | $8,411,882.73 | $0.94 |
| 2025-02-19 | $45,124,891.06 | $13,600,891.45 | $0.92 |
| 2025-02-20 | $46,267,461.13 | $6,664,404.62 | $0.94 |
| 2025-02-21 | $51,020,269.50 | $7,794,467.22 | $1.04 |
| 2025-02-22 | $49,910,574.08 | $14,776,952.18 | $1.02 |
| 2025-02-23 | $53,810,758.05 | $4,992,400.47 | $1.10 |
| 2025-02-24 | $52,024,287.36 | $5,676,817.69 | $1.06 |
| 2025-02-25 | $43,865,607.62 | $9,757,944.06 | $0.90 |
| 2025-02-26 | $46,363,918.20 | $25,801,848.14 | $0.94 |
| 2025-02-27 | $48,242,683.20 | $13,593,614.00 | $0.98 |
| 2025-02-28 | $46,724,821.29 | $13,163,923.22 | $0.95 |
| 2025-03-01 | $47,096,304.81 | $20,758,974.91 | $0.96 |
| 2025-03-02 | $45,334,914.23 | $8,402,119.21 | $0.92 |
| 2025-03-03 | $51,183,269.75 | $14,435,191.45 | $1.04 |
| 2025-03-04 | $41,662,186.13 | $15,821,572.84 | $0.85 |
| 2025-03-05 | $38,226,977.21 | $30,682,852.04 | $0.78 |
| 2025-03-06 | $39,013,829.99 | $15,687,258.70 | $0.79 |
| 2025-03-07 | $37,921,700.16 | $15,850,122.78 | $0.77 |
| 2025-03-08 | $40,054,293.02 | $18,847,350.57 | $0.76 |
| 2025-03-09 | $38,731,434.39 | $12,632,650.30 | $0.74 |
| 2025-03-10 | $34,307,984.48 | $19,523,224.71 | $0.65 |
| 2025-03-11 | $33,484,498.07 | $29,474,591.84 | $0.64 |
| 2025-03-12 | $34,505,976.91 | $36,973,753.83 | $0.66 |
| 2025-03-13 | $34,569,791.15 | $18,020,023.84 | $0.66 |
| 2025-03-14 | $34,057,240.61 | $10,936,132.27 | $0.65 |
| 2025-03-15 | $35,627,963.02 | $8,236,198.98 | $0.68 |
| 2025-03-16 | $36,964,476.97 | $5,628,074.43 | $0.70 |
| 2025-03-17 | $34,782,110.15 | $5,861,707.14 | $0.66 |
| 2025-03-18 | $37,384,210.56 | $7,680,340.34 | $0.71 |
| 2025-03-19 | $36,543,648.94 | $7,839,682.36 | $0.70 |
| 2025-03-20 | $38,591,143.25 | $10,070,535.16 | $0.73 |
| 2025-03-21 | $37,303,579.66 | $7,915,939.56 | $0.71 |
| 2025-03-22 | $37,042,425.78 | $5,982,899.56 | $0.71 |
| 2025-03-23 | $37,414,103.68 | $4,850,047.01 | $0.71 |
| 2025-03-24 | $36,946,515.14 | $5,299,892.73 | $0.70 |
| 2025-03-25 | $38,922,160.78 | $8,570,573.23 | $0.74 |
| 2025-03-26 | $39,374,733.33 | $8,433,185.24 | $0.75 |
| 2025-03-27 | $38,245,042.79 | $7,981,817.79 | $0.73 |
| 2025-03-28 | $38,225,415.92 | $6,047,728.90 | $0.73 |
| 2025-03-29 | $34,855,737.00 | $7,123,386.57 | $0.66 |
| 2025-03-30 | $32,348,626.23 | $6,919,630.91 | $0.62 |
| 2025-03-31 | $32,396,036.40 | $3,933,105.12 | $0.62 |
| 2025-04-01 | $31,802,693.72 | $6,396,279.33 | $0.61 |
| 2025-04-02 | $31,821,171.41 | $5,281,390.24 | $0.61 |
| 2025-04-03 | $28,099,125.94 | $8,595,403.36 | $0.54 |
| 2025-04-04 | $27,878,593.80 | $8,307,213.48 | $0.53 |
| 2025-04-05 | $28,126,685.01 | $5,154,975.53 | $0.54 |
| 2025-04-06 | $27,592,541.04 | $3,202,755.80 | $0.53 |
| 2025-04-07 | $24,264,156.82 | $5,717,503.15 | $0.46 |
| 2025-04-08 | $26,742,990.60 | $14,088,665.32 | $0.48 |
| 2025-04-09 | $25,001,988.24 | $4,929,784.22 | $0.45 |
| 2025-04-10 | $28,356,225.67 | $7,745,107.91 | $0.51 |
| 2025-04-11 | $27,188,124.38 | $4,653,008.48 | $0.49 |
| 2025-04-12 | $27,436,610.40 | $5,285,273.99 | $0.49 |
| 2025-04-13 | $28,802,662.47 | $4,633,309.83 | $0.51 |
| 2025-04-14 | $25,684,669.38 | $4,987,534.93 | $0.46 |
| 2025-04-15 | $25,449,179.28 | $5,460,465.99 | $0.45 |
| 2025-04-16 | $25,091,199.96 | $3,850,304.01 | $0.45 |
| 2025-04-17 | $24,715,854.96 | $4,718,503.65 | $0.44 |
| 2025-04-18 | $25,094,941.34 | $3,834,229.02 | $0.45 |
| 2025-04-19 | $26,761,449.24 | $3,854,140.39 | $0.48 |
| 2025-04-20 | $29,632,387.62 | $9,058,973.58 | $0.53 |
| 2025-04-21 | $31,130,070.55 | $17,640,144.34 | $0.56 |
| 2025-04-22 | $36,607,975.45 | $57,868,979.24 | $0.66 |
| 2025-04-23 | $35,592,320.94 | $28,164,735.87 | $0.64 |
| 2025-04-24 | $34,909,709.84 | $15,038,578.74 | $0.63 |
| 2025-04-25 | $35,349,447.79 | $9,449,341.02 | $0.63 |
| 2025-04-26 | $35,697,840.72 | $8,921,703.86 | $0.64 |
| 2025-04-27 | $36,259,764.35 | $7,360,999.85 | $0.65 |
| 2025-04-28 | $33,606,643.44 | $6,296,949.21 | $0.60 |
| 2025-04-29 | $35,059,923.45 | $6,944,424.23 | $0.63 |
| 2025-04-30 | $34,121,313.54 | $7,359,458.62 | $0.61 |
| 2025-05-01 | $37,805,447.59 | $16,429,993.58 | $0.68 |
| 2025-05-02 | $36,489,478.99 | $6,720,021.25 | $0.65 |
| 2025-05-03 | $37,877,053.06 | $6,178,014.15 | $0.68 |
| 2025-05-04 | $33,680,848.68 | $8,214,314.96 | $0.60 |
| 2025-05-05 | $32,967,696.17 | $5,161,324.47 | $0.59 |
| 2025-05-06 | $31,093,854.95 | $8,229,503.89 | $0.56 |
| 2025-05-07 | $29,656,635.31 | $7,023,595.24 | $0.53 |
| 2025-05-08 | $31,458,352.90 | $5,489,061.46 | $0.53 |
| 2025-05-09 | $36,688,972.35 | $7,032,060.70 | $0.62 |
| 2025-05-10 | $41,642,969.39 | $11,147,257.97 | $0.70 |
| 2025-05-11 | $45,100,795.59 | $33,642,861.68 | $0.76 |
| 2025-05-12 | $43,886,027.35 | $12,860,127.58 | $0.74 |
| 2025-05-13 | $46,175,079.27 | $26,264,937.17 | $0.78 |
| 2025-05-14 | $47,824,577.86 | $10,288,458.58 | $0.81 |
| 2025-05-15 | $45,738,949.65 | $10,396,280.75 | $0.77 |
| 2025-05-16 | $42,203,527.63 | $8,861,727.85 | $0.71 |
| 2025-05-17 | $40,369,257.16 | $5,723,795.73 | $0.68 |
| 2025-05-18 | $38,516,835.07 | $6,229,621.68 | $0.65 |
| 2025-05-19 | $41,299,047.61 | $8,286,077.74 | $0.70 |
| 2025-05-20 | $39,690,142.60 | $8,936,301.42 | $0.67 |
| 2025-05-21 | $39,772,333.62 | $7,877,321.13 | $0.67 |
| 2025-05-22 | $40,875,708.76 | $9,110,467.26 | $0.69 |
| 2025-05-23 | $45,438,891.16 | $11,823,983.54 | $0.77 |
| 2025-05-24 | $39,742,422.86 | $11,870,455.07 | $0.67 |
| 2025-05-25 | $39,413,656.29 | $5,635,493.51 | $0.66 |
| 2025-05-26 | $38,734,240.34 | $6,967,888.27 | $0.65 |
| 2025-05-27 | $39,355,415.41 | $6,596,683.66 | $0.66 |
| 2025-05-28 | $40,210,475.73 | $6,835,140.44 | $0.68 |
| 2025-05-29 | $40,031,485.69 | $6,104,942.31 | $0.67 |
| 2025-05-30 | $37,161,240.52 | $6,290,705.70 | $0.63 |
| 2025-05-31 | $31,654,657.14 | $10,127,177.40 | $0.53 |
| 2025-06-01 | $32,612,937.28 | $5,511,802.72 | $0.55 |
| 2025-06-02 | $33,914,176.06 | $4,578,509.22 | $0.57 |
| 2025-06-03 | $35,069,444.93 | $4,399,572.53 | $0.59 |
| 2025-06-04 | $35,212,580.54 | $4,216,388.30 | $0.59 |
| 2025-06-05 | $34,368,087.00 | $4,616,598.09 | $0.58 |
| 2025-06-06 | $31,749,446.99 | $7,543,486.43 | $0.54 |
| 2025-06-07 | $31,876,943.14 | $5,195,911.08 | $0.54 |
| 2025-06-08 | $35,931,598.52 | $3,690,230.94 | $0.58 |
| 2025-06-09 | $35,609,743.16 | $3,397,515.33 | $0.57 |
| 2025-06-10 | $37,844,987.44 | $4,268,183.92 | $0.61 |
| 2025-06-11 | $38,899,730.50 | $5,055,867.73 | $0.62 |
| 2025-06-12 | $37,538,946.07 | $4,910,212.31 | $0.60 |
| 2025-06-13 | $35,458,184.75 | $7,806,487.57 | $0.57 |
| 2025-06-14 | $34,681,685.56 | $7,320,165.29 | $0.56 |
| 2025-06-15 | $35,117,896.58 | $3,980,988.36 | $0.56 |
| 2025-06-16 | $35,486,396.21 | $6,919,487.87 | $0.57 |
| 2025-06-17 | $35,140,988.14 | $5,254,081.75 | $0.56 |
| 2025-06-18 | $34,902,031.38 | $5,922,904.10 | $0.56 |
| 2025-06-19 | $33,797,147.90 | $7,469,066.65 | $0.54 |
| 2025-06-20 | $35,289,295.33 | $4,231,980.22 | $0.54 |
| 2025-06-21 | $33,479,788.40 | $6,803,833.34 | $0.51 |
| 2025-06-22 | $31,107,009.31 | $5,854,036.19 | $0.48 |
| 2025-06-23 | $30,206,514.50 | $6,609,886.72 | $0.46 |
| 2025-06-24 | $33,294,521.85 | $5,949,335.60 | $0.51 |
| 2025-06-25 | $34,042,489.99 | $4,300,817.43 | $0.52 |
| 2025-06-26 | $32,616,765.69 | $3,758,140.43 | $0.50 |
| 2025-06-27 | $32,748,795.91 | $5,337,007.79 | $0.50 |
| 2025-06-28 | $33,037,466.23 | $4,751,694.47 | $0.50 |
| 2025-06-29 | $33,836,099.89 | $3,158,458.47 | $0.52 |
| 2025-06-30 | $35,486,910.98 | $3,713,427.52 | $0.54 |
| 2025-07-01 | $34,767,039.11 | $4,916,955.02 | $0.53 |
| 2025-07-02 | $32,360,175.36 | $46,600,538.96 | $0.49 |
| 2025-07-03 | $33,968,538.91 | $8,095,217.00 | $0.52 |
| 2025-07-04 | $33,273,217.15 | $7,624,066.72 | $0.51 |
| 2025-07-05 | $30,841,342.90 | $5,898,295.73 | $0.47 |
| 2025-07-06 | $30,260,027.48 | $4,141,237.07 | $0.46 |
| 2025-07-07 | $31,140,395.82 | $3,303,451.25 | $0.48 |
| 2025-07-08 | $31,326,558.68 | $4,956,640.53 | $0.48 |
| 2025-07-09 | $31,833,683.44 | $8,356,832.01 | $0.49 |
| 2025-07-10 | $34,403,547.98 | $13,315,771.93 | $0.50 |
| 2025-07-11 | $36,520,635.66 | $16,346,914.67 | $0.53 |
| 2025-07-12 | $42,491,371.33 | $119,883,324.91 | $0.62 |
| 2025-07-13 | $38,429,270.94 | $38,441,734.34 | $0.56 |
| 2025-07-14 | $39,052,783.01 | $34,374,243.20 | $0.57 |
| 2025-07-15 | $38,466,391.66 | $14,134,459.92 | $0.56 |
| 2025-07-16 | $40,107,125.61 | $15,905,653.92 | $0.58 |
| 2025-07-17 | $39,892,374.69 | $14,825,205.69 | $0.58 |
| 2025-07-18 | $41,127,585.28 | $13,244,925.98 | $0.60 |
| 2025-07-19 | $42,014,694.95 | $30,132,818.27 | $0.61 |
| 2025-07-20 | $43,826,028.30 | $23,505,963.37 | $0.64 |
| 2025-07-21 | $43,910,335.96 | $17,461,902.39 | $0.64 |
| 2025-07-22 | $45,252,758.50 | $15,952,598.58 | $0.66 |
| 2025-07-23 | $44,262,116.46 | $12,827,277.86 | $0.64 |
| 2025-07-24 | $39,731,210.18 | $20,051,899.00 | $0.58 |
| 2025-07-25 | $38,105,053.58 | $9,399,488.29 | $0.55 |
| 2025-07-26 | $40,019,088.59 | $16,558,672.36 | $0.58 |
| 2025-07-27 | $39,474,644.38 | $10,710,670.55 | $0.57 |
| 2025-07-28 | $41,225,144.95 | $7,532,961.04 | $0.60 |
| 2025-07-29 | $38,739,418.05 | $11,932,770.62 | $0.56 |
| 2025-07-30 | $39,123,098.40 | $7,813,067.68 | $0.57 |
| 2025-07-31 | $38,225,461.97 | $6,744,012.48 | $0.56 |
| 2025-08-01 | $35,798,834.32 | $4,107,457.90 | $0.52 |
| 2025-08-02 | $34,794,983.25 | $9,993,222.56 | $0.51 |
| 2025-08-03 | $34,219,853.40 | $3,972,518.52 | $0.50 |
| 2025-08-04 | $35,418,903.85 | $2,870,693.16 | $0.52 |
| 2025-08-05 | $36,761,189.59 | $3,418,174.13 | $0.53 |
| 2025-08-06 | $35,678,198.44 | $8,253,228.17 | $0.52 |
| 2025-08-07 | $37,637,065.17 | $7,580,320.07 | $0.55 |
| 2025-08-08 | $39,234,040.62 | $11,071,595.43 | $0.57 |
| 2025-08-09 | $41,726,304.94 | $5,747,281.91 | $0.58 |
| 2025-08-10 | $43,296,557.79 | $6,197,358.48 | $0.60 |
| 2025-08-11 | $42,855,746.56 | $5,550,799.19 | $0.60 |
| 2025-08-12 | $39,791,550.46 | $5,833,044.92 | $0.55 |
| 2025-08-13 | $42,166,314.88 | $5,620,224.30 | $0.59 |
| 2025-08-14 | $43,323,213.79 | $10,189,599.79 | $0.60 |
| 2025-08-15 | $38,512,318.33 | $6,723,811.78 | $0.54 |
| 2025-08-16 | $38,560,458.85 | $4,566,042.69 | $0.54 |
| 2025-08-17 | $40,233,098.27 | $6,316,224.64 | $0.56 |
| 2025-08-18 | $40,321,117.43 | $3,203,112.16 | $0.56 |
| 2025-08-19 | $38,856,351.79 | $5,264,851.55 | $0.54 |
| 2025-08-20 | $37,223,515.13 | $6,260,704.49 | $0.52 |
| 2025-08-21 | $39,519,339.91 | $3,233,700.82 | $0.55 |
| 2025-08-22 | $38,215,655.53 | $2,946,065.30 | $0.53 |
| 2025-08-23 | $42,289,851.33 | $4,992,773.55 | $0.59 |
| 2025-08-24 | $41,760,827.71 | $6,299,173.99 | $0.58 |
| 2025-08-25 | $40,786,265.44 | $4,508,835.24 | $0.57 |
| 2025-08-26 | $37,075,866.84 | $4,449,919.40 | $0.52 |
| 2025-08-27 | $38,593,331.55 | $3,642,562.01 | $0.54 |
| 2025-08-28 | $38,794,703.50 | $3,921,001.28 | $0.54 |
| 2025-08-29 | $39,930,713.36 | $5,157,536.80 | $0.56 |
| 2025-08-30 | $37,642,240.32 | $9,030,744.15 | $0.52 |
| 2025-08-31 | $37,959,412.91 | $3,570,593.15 | $0.53 |
| 2025-09-01 | $36,914,807.89 | $6,678,982.70 | $0.51 |
| 2025-09-02 | $35,444,950.65 | $4,444,652.92 | $0.49 |
| 2025-09-03 | $36,624,733.50 | $3,152,615.53 | $0.51 |
| 2025-09-04 | $36,739,067.56 | $2,906,059.40 | $0.51 |
| 2025-09-05 | $35,279,439.59 | $3,196,402.07 | $0.49 |
| 2025-09-06 | $35,691,520.41 | $3,427,265.11 | $0.50 |
| 2025-09-07 | $35,554,102.39 | $2,555,928.63 | $0.50 |
| 2025-09-08 | $37,407,136.42 | $2,610,242.49 | $0.50 |
| 2025-09-09 | $38,293,916.15 | $6,087,108.70 | $0.51 |
| 2025-09-10 | $38,827,569.45 | $7,043,983.67 | $0.52 |
| 2025-09-11 | $44,014,956.90 | $28,570,322.45 | $0.59 |
| 2025-09-12 | $47,351,494.14 | $339,885,485.88 | $0.63 |
| 2025-09-13 | $48,379,114.52 | $85,362,323.71 | $0.65 |
| 2025-09-14 | $55,311,843.15 | $133,666,037.24 | $0.74 |
| 2025-09-15 | $49,858,148.21 | $92,773,844.11 | $0.67 |
| 2025-09-16 | $45,359,198.06 | $47,073,780.50 | $0.61 |
| 2025-09-17 | $45,012,121.99 | $27,893,326.49 | $0.60 |
| 2025-09-18 | $45,926,843.57 | $30,284,070.01 | $0.61 |
| 2025-09-19 | $45,340,621.07 | $22,193,490.00 | $0.61 |
| 2025-09-20 | $42,744,308.28 | $18,318,337.35 | $0.57 |
| 2025-09-21 | $42,731,776.91 | $14,790,108.02 | $0.57 |
| 2025-09-22 | $42,446,347.14 | $14,024,463.48 | $0.57 |
| 2025-09-23 | $37,744,583.40 | $23,101,648.96 | $0.50 |
| 2025-09-24 | $35,849,264.38 | $13,887,107.67 | $0.48 |
| 2025-09-25 | $36,764,975.98 | $11,131,131.38 | $0.49 |
| 2025-09-26 | $33,390,423.26 | $18,040,168.95 | $0.45 |
| 2025-09-27 | $34,711,594.19 | $11,408,834.45 | $0.46 |
| 2025-09-28 | $35,005,030.91 | $7,252,157.52 | $0.47 |
| 2025-09-29 | $35,530,727.77 | $7,439,575.46 | $0.47 |
| 2025-09-30 | $34,586,592.63 | $6,957,953.07 | $0.46 |
| 2025-10-01 | $33,754,797.33 | $8,119,330.82 | $0.45 |
| 2025-10-02 | $34,918,638.99 | $5,494,703.73 | $0.47 |
| 2025-10-03 | $36,633,686.68 | $7,061,025.29 | $0.49 |
| 2025-10-04 | $36,790,971.95 | $8,068,063.61 | $0.49 |
| 2025-10-05 | $35,038,386.26 | $6,682,188.18 | $0.47 |
| 2025-10-06 | $34,569,626.57 | $4,116,651.54 | $0.46 |
| 2025-10-07 | $35,786,903.50 | $4,755,860.58 | $0.48 |
| 2025-10-08 | $34,310,556.24 | $8,152,134.94 | $0.44 |
| 2025-10-09 | $33,863,586.67 | $13,050,591.47 | $0.43 |
| 2025-10-10 | $37,975,748.48 | $71,895,325.68 | $0.48 |
| 2025-10-11 | $24,518,120.63 | $47,344,933.56 | $0.30 |
| 2025-10-12 | $23,358,679.99 | $14,153,679.53 | $0.30 |
| 2025-10-13 | $25,714,534.39 | $10,209,197.17 | $0.33 |
| 2025-10-14 | $28,426,817.87 | $27,007,434.85 | $0.36 |
| 2025-10-15 | $27,023,760.84 | $11,861,136.34 | $0.35 |
| 2025-10-16 | $25,097,459.51 | $11,085,486.80 | $0.32 |
| 2025-10-17 | $23,756,928.10 | $6,583,543.94 | $0.30 |
| 2025-10-18 | $23,154,513.72 | $6,609,654.94 | $0.30 |
| 2025-10-19 | $23,504,292.88 | $3,324,574.08 | $0.30 |
| 2025-10-20 | $23,874,542.21 | $3,080,557.06 | $0.31 |
| 2025-10-21 | $23,430,866.35 | $3,143,969.81 | $0.30 |
| 2025-10-22 | $22,708,261.49 | $3,992,958.01 | $0.29 |
| 2025-10-23 | $22,015,526.33 | $4,070,734.43 | $0.28 |
| 2025-10-24 | $23,217,313.30 | $2,984,163.75 | $0.30 |
| 2025-10-25 | $23,916,105.31 | $2,977,291.71 | $0.31 |
| 2025-10-26 | $24,046,271.62 | $3,185,631.60 | $0.31 |
| 2025-10-27 | $25,145,980.27 | $4,275,626.43 | $0.32 |
| 2025-10-28 | $23,619,432.12 | $9,239,373.25 | $0.30 |
| 2025-10-29 | $22,876,754.72 | $5,825,812.68 | $0.29 |
| 2025-10-30 | $23,885,436.25 | $5,769,803.03 | $0.31 |
| 2025-10-31 | $20,978,477.97 | $9,241,252.21 | $0.27 |
| 2025-11-01 | $21,392,935.92 | $4,647,794.07 | $0.27 |
| 2025-11-02 | $22,160,557.83 | $3,542,243.21 | $0.28 |
| 2025-11-03 | $21,941,690.66 | $3,992,450.00 | $0.28 |
| 2025-11-04 | $18,957,089.79 | $8,397,840.14 | $0.24 |
| 2025-11-05 | $18,833,841.49 | $7,397,954.50 | $0.24 |
| 2025-11-06 | $19,533,563.77 | $4,831,939.09 | $0.25 |
| 2025-11-07 | $20,139,484.96 | $5,251,268.01 | $0.25 |
| 2025-11-08 | $23,500,915.86 | $6,440,421.04 | $0.29 |
| 2025-11-09 | $23,372,296.97 | $23,579,408.02 | $0.29 |
| 2025-11-10 | $23,133,584.33 | $7,269,786.88 | $0.28 |
| 2025-11-11 | $23,442,944.01 | $13,492,918.79 | $0.29 |
| 2025-11-12 | $22,341,662.70 | $6,033,931.32 | $0.28 |
| 2025-11-13 | $22,433,074.91 | $3,775,925.37 | $0.28 |
| 2025-11-14 | $21,855,238.23 | $3,575,017.59 | $0.27 |
| 2025-11-15 | $21,142,675.00 | $3,972,703.23 | $0.26 |
| 2025-11-16 | $21,688,080.77 | $2,551,481.18 | $0.27 |
| 2025-11-17 | $20,805,276.61 | $3,484,247.20 | $0.26 |
| 2025-11-18 | $19,937,169.44 | $3,517,705.23 | $0.25 |
| 2025-11-19 | $19,710,605.07 | $3,289,306.05 | $0.24 |
| 2025-11-20 | $19,276,998.79 | $4,445,176.41 | $0.24 |
| 2025-11-21 | $19,414,981.48 | $14,010,255.05 | $0.24 |
| 2025-11-22 | $18,591,923.29 | $16,197,440.10 | $0.23 |
| 2025-11-23 | $17,954,776.38 | $3,684,792.99 | $0.22 |
| 2025-11-24 | $17,992,322.86 | $10,639,128.93 | $0.22 |
| 2025-11-25 | $18,216,131.19 | $4,809,385.85 | $0.22 |
| 2025-11-26 | $18,100,291.57 | $3,291,902.44 | $0.22 |
| 2025-11-27 | $21,380,963.01 | $44,157,997.91 | $0.26 |
| 2025-11-28 | $19,462,420.62 | $72,655,002.18 | $0.24 |
| 2025-11-29 | $21,705,791.03 | $39,965,553.71 | $0.27 |
| 2025-11-30 | $19,805,734.85 | $15,784,107.37 | $0.24 |
| 2025-12-01 | $18,912,024.92 | $8,154,948.55 | $0.23 |
| 2025-12-02 | $17,389,189.31 | $10,227,427.46 | $0.21 |
| 2025-12-03 | $18,141,444.11 | $7,646,200.68 | $0.22 |
| 2025-12-04 | $18,224,987.27 | $6,390,289.87 | $0.22 |
| 2025-12-05 | $17,591,183.72 | $4,682,974.84 | $0.22 |
| 2025-12-06 | $20,596,203.19 | $45,273,314.85 | $0.25 |
| 2025-12-07 | $22,192,299.96 | $108,710,180.67 | $0.26 |
| 2025-12-08 | $21,175,537.38 | $24,462,906.20 | $0.25 |
| 2025-12-09 | $20,150,972.96 | $10,361,517.25 | $0.24 |
| 2025-12-10 | $21,868,013.90 | $24,105,775.27 | $0.26 |
| 2025-12-11 | $21,167,399.63 | $21,691,956.05 | $0.25 |
| 2025-12-12 | $21,186,577.29 | $20,132,263.41 | $0.25 |
| 2025-12-13 | $20,525,988.92 | $8,097,412.08 | $0.24 |
| 2025-12-14 | $20,262,275.17 | $4,865,821.83 | $0.24 |
| 2025-12-15 | $18,761,263.08 | $5,844,512.79 | $0.22 |
| 2025-12-16 | $24,716,787.86 | $64,664,811.68 | $0.29 |
| 2025-12-17 | $20,820,279.21 | $65,572,015.36 | $0.25 |
| 2025-12-18 | $20,325,900.28 | $19,835,921.27 | $0.24 |
| 2025-12-19 | $19,399,995.17 | $11,545,782.21 | $0.23 |
| 2025-12-20 | $20,842,241.79 | $23,261,204.64 | $0.25 |
| 2025-12-21 | $20,715,080.03 | $9,251,743.68 | $0.25 |
| 2025-12-22 | $21,477,184.25 | $27,013,144.05 | $0.26 |
| 2025-12-23 | $22,243,775.41 | $23,127,328.97 | $0.26 |
| 2025-12-24 | $22,502,008.78 | $19,390,376.49 | $0.27 |
| 2025-12-25 | $23,945,429.94 | $33,709,662.76 | $0.28 |
| 2025-12-26 | $22,666,417.88 | $10,432,415.27 | $0.27 |
| 2025-12-27 | $23,048,623.95 | $9,494,007.86 | $0.27 |
| 2025-12-28 | $23,459,736.96 | $9,006,834.70 | $0.28 |
| 2025-12-29 | $23,494,309.91 | $8,605,331.14 | $0.28 |
| 2025-12-30 | $22,947,949.78 | $7,796,262.24 | $0.27 |
| 2025-12-31 | $23,163,552.57 | $9,083,951.45 | $0.28 |
| 2026-01-01 | $22,910,168.76 | $6,976,364.48 | $0.27 |
| 2026-01-02 | $23,728,962.51 | $6,974,012.75 | $0.28 |
| 2026-01-03 | $23,932,071.37 | $7,306,319.00 | $0.28 |
| 2026-01-04 | $25,361,888.00 | $33,207,724.07 | $0.30 |
| 2026-01-05 | $24,147,772.44 | $14,170,433.90 | $0.29 |
| 2026-01-06 | $24,146,007.24 | $10,887,960.05 | $0.28 |
| 2026-01-07 | $24,675,306.41 | $10,163,424.85 | $0.28 |
| 2026-01-08 | $24,190,878.96 | $25,914,899.82 | $0.28 |
| 2026-01-09 | $24,061,555.38 | $10,590,350.61 | $0.28 |
| 2026-01-10 | $24,430,459.14 | $7,497,059.70 | $0.28 |
| 2026-01-11 | $24,675,013.25 | $10,922,291.47 | $0.28 |
| 2026-01-12 | $25,569,514.24 | $25,021,858.46 | $0.29 |
| 2026-01-13 | $25,677,212.04 | $22,533,899.11 | $0.30 |
| 2026-01-14 | $25,274,186.84 | $17,711,875.64 | $0.29 |
| 2026-01-15 | $24,908,963.53 | $10,672,642.73 | $0.29 |
| 2026-01-16 | $22,279,144.26 | $25,697,843.09 | $0.26 |
| 2026-01-17 | $23,317,693.52 | $8,780,380.42 | $0.27 |
| 2026-01-18 | $25,341,267.20 | $39,268,063.76 | $0.29 |
| 2026-01-19 | $23,543,923.24 | $14,244,875.31 | $0.27 |
| 2026-01-20 | $22,081,228.36 | $10,864,941.22 | $0.25 |
| 2026-01-21 | $21,363,321.56 | $11,177,508.04 | $0.25 |
| 2026-01-22 | $21,819,239.45 | $10,078,348.84 | $0.25 |
| 2026-01-23 | $20,981,772.99 | $7,270,062.69 | $0.24 |
| 2026-01-24 | $20,579,299.97 | $7,086,188.26 | $0.24 |
| 2026-01-25 | $21,331,728.21 | $7,383,766.62 | $0.25 |
| 2026-01-26 | $19,856,648.44 | $6,477,149.16 | $0.23 |
| 2026-01-27 | $21,480,452.50 | $7,939,691.41 | $0.25 |
| 2026-01-28 | $21,488,286.75 | $5,351,461.69 | $0.25 |
| 2026-01-29 | $20,917,740.80 | $5,234,300.96 | $0.24 |
| 2026-01-30 | $20,159,512.85 | $6,663,574.52 | $0.23 |
| 2026-01-31 | $20,055,844.30 | $6,789,467.76 | $0.23 |
| 2026-02-01 | $18,294,942.49 | $12,463,329.86 | $0.21 |
| 2026-02-02 | $17,638,486.13 | $7,303,210.16 | $0.20 |
| 2026-02-03 | $17,871,305.08 | $6,800,165.20 | $0.20 |
| 2026-02-03 | $17,600,740.55 | $5,805,360.03 | $0.20 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
