Shentu CTK #918
$0.0983 4.83% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Shentu.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Shentu. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Shentu is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.09139482 - US$0.10023948Current reference: US$0.09827400Re-entry trigger: US$0.09945329
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Shentu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Shentu moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08636810Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Shentu does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08636810. Shentu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Shentu and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Shentu.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Shentu.
No upcoming market event is currently scheduled for Shentu in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Shentu.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Shentu position, log trades, and review recent activity from one place.
Log in or create an account to track your Shentu position.
Market Overview
Shentu current market price is $0.0983 with a 24 hour trading volume of $385.58K. The total available supply of Shentu is 161.98M CTK. It has secured Rank 918 in the cryptocurrency market with a marketcap of $15.92M. The CTK price is 1.52% down in the last one hour.
The high price of the Shentu is $0.103 and low price is $0.0973 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shentu Rank
918
Shentu Price
$0.0983
Market Cap
$15.92M 4.75%
Fully Diluted Valuation
$15.92M
Trading Volume(24h)
$385.58K
Circulating Supply
160.95M CTK
Total Supply
161.98M CTK
Max Supply
(Not Available)
High(24h)
$0.103
Low(24h)
$0.0973
All-time High
$3.94 97.5%
06 Apr 2021
All-time Low
$0.0973 1.05%
27 Jul 2026
Cryptocurrency Shentu Calculator
Want to convert more cryptocurrencies?
Shentu Price Chart
1h
1.52%
24h
4.83%
7d
4%
14d
0.78%
30d
7.12%
60d
34.52%
200d
67.21%
1y
73.57%
Shentu Historical Data
Historical data of Shentu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $35,548,667.20 | $4,547,234.47 | $0.24 |
| 2025-06-18 | $34,147,962.14 | $4,242,617.80 | $0.23 |
| 2025-06-19 | $36,356,521.80 | $8,711,708.41 | $0.25 |
| 2025-06-20 | $35,908,850.07 | $4,933,441.48 | $0.24 |
| 2025-06-21 | $35,694,567.35 | $3,736,833.01 | $0.24 |
| 2025-06-22 | $33,847,762.31 | $2,554,946.08 | $0.23 |
| 2025-06-23 | $32,799,827.56 | $5,279,465.11 | $0.22 |
| 2025-06-24 | $35,535,300.62 | $4,544,419.60 | $0.24 |
| 2025-06-25 | $35,918,314.99 | $4,037,353.47 | $0.24 |
| 2025-06-26 | $38,150,327.41 | $7,066,503.67 | $0.26 |
| 2025-06-27 | $39,531,120.07 | $12,191,086.50 | $0.27 |
| 2025-06-28 | $38,134,671.86 | $4,258,389.32 | $0.26 |
| 2025-06-29 | $43,114,152.10 | $5,043,639.15 | $0.29 |
| 2025-06-30 | $54,727,220.52 | $51,443,387.04 | $0.37 |
| 2025-07-01 | $52,300,140.02 | $10,451,647.70 | $0.36 |
| 2025-07-02 | $46,863,139.29 | $5,533,751.01 | $0.32 |
| 2025-07-03 | $46,222,230.57 | $4,432,862.92 | $0.31 |
| 2025-07-04 | $45,570,839.91 | $8,910,593.15 | $0.31 |
| 2025-07-05 | $41,629,004.59 | $5,364,948.39 | $0.28 |
| 2025-07-06 | $40,417,755.77 | $2,801,211.16 | $0.27 |
| 2025-07-07 | $40,954,570.29 | $2,572,246.48 | $0.28 |
| 2025-07-08 | $41,875,024.45 | $3,592,433.26 | $0.28 |
| 2025-07-09 | $41,867,267.77 | $3,125,069.77 | $0.28 |
| 2025-07-10 | $43,477,878.20 | $3,480,224.81 | $0.30 |
| 2025-07-11 | $45,906,553.58 | $4,498,099.60 | $0.31 |
| 2025-07-12 | $46,777,844.01 | $6,674,438.78 | $0.32 |
| 2025-07-13 | $46,152,860.36 | $4,259,608.26 | $0.31 |
| 2025-07-14 | $46,644,287.79 | $2,526,207.35 | $0.32 |
| 2025-07-15 | $45,973,922.48 | $5,522,986.18 | $0.31 |
| 2025-07-16 | $47,675,461.18 | $10,103,040.82 | $0.32 |
| 2025-07-17 | $49,819,291.64 | $13,754,548.69 | $0.34 |
| 2025-07-18 | $49,931,495.18 | $9,310,899.41 | $0.34 |
| 2025-07-19 | $48,742,365.25 | $9,964,001.06 | $0.33 |
| 2025-07-20 | $50,536,582.01 | $6,348,811.20 | $0.34 |
| 2025-07-21 | $61,173,605.77 | $19,238,693.13 | $0.42 |
| 2025-07-22 | $61,264,986.28 | $17,242,021.83 | $0.42 |
| 2025-07-23 | $62,974,747.79 | $46,992,959.80 | $0.43 |
| 2025-07-24 | $55,145,170.19 | $11,551,118.44 | $0.38 |
| 2025-07-25 | $52,200,728.22 | $5,304,402.01 | $0.36 |
| 2025-07-26 | $53,669,513.77 | $5,210,008.59 | $0.37 |
| 2025-07-27 | $55,262,940.72 | $7,364,962.55 | $0.38 |
| 2025-07-28 | $54,474,212.03 | $9,027,297.55 | $0.37 |
| 2025-07-29 | $50,941,549.09 | $10,119,037.67 | $0.35 |
| 2025-07-30 | $51,511,732.12 | $8,192,108.19 | $0.35 |
| 2025-07-31 | $49,665,048.03 | $3,354,191.05 | $0.34 |
| 2025-08-01 | $46,374,631.60 | $2,419,351.65 | $0.32 |
| 2025-08-02 | $44,732,851.48 | $4,728,087.47 | $0.30 |
| 2025-08-03 | $46,926,782.82 | $4,590,014.34 | $0.32 |
| 2025-08-04 | $46,818,872.61 | $7,521,281.29 | $0.32 |
| 2025-08-05 | $48,854,987.47 | $2,545,299.54 | $0.33 |
| 2025-08-06 | $46,254,419.81 | $2,528,771.37 | $0.31 |
| 2025-08-07 | $46,436,384.13 | $1,736,356.21 | $0.32 |
| 2025-08-08 | $48,047,037.65 | $2,324,091.10 | $0.33 |
| 2025-08-09 | $49,066,222.64 | $2,687,043.75 | $0.33 |
| 2025-08-10 | $51,670,911.94 | $4,989,156.19 | $0.35 |
| 2025-08-11 | $53,421,239.08 | $6,013,096.70 | $0.36 |
| 2025-08-12 | $50,280,733.69 | $4,624,726.80 | $0.34 |
| 2025-08-13 | $52,563,609.95 | $8,961,629.10 | $0.36 |
| 2025-08-14 | $53,928,525.58 | $9,748,646.74 | $0.37 |
| 2025-08-15 | $49,546,679.23 | $8,422,503.41 | $0.34 |
| 2025-08-16 | $49,767,489.17 | $2,469,896.85 | $0.34 |
| 2025-08-17 | $51,490,452.86 | $2,228,018.42 | $0.35 |
| 2025-08-18 | $51,133,314.23 | $3,061,577.45 | $0.35 |
| 2025-08-19 | $48,614,385.52 | $5,998,227.24 | $0.33 |
| 2025-08-20 | $45,640,539.71 | $4,872,563.77 | $0.31 |
| 2025-08-21 | $48,512,123.66 | $5,324,017.53 | $0.32 |
| 2025-08-22 | $46,965,736.15 | $3,909,924.86 | $0.31 |
| 2025-08-23 | $52,019,647.61 | $4,952,284.83 | $0.35 |
| 2025-08-24 | $51,904,812.25 | $4,784,564.01 | $0.35 |
| 2025-08-25 | $51,491,354.00 | $16,720,400.10 | $0.34 |
| 2025-08-26 | $48,812,342.02 | $5,825,463.25 | $0.33 |
| 2025-08-27 | $50,232,655.20 | $2,835,852.28 | $0.34 |
| 2025-08-28 | $51,308,107.65 | $5,633,929.50 | $0.34 |
| 2025-08-29 | $52,845,473.41 | $4,869,060.90 | $0.35 |
| 2025-08-30 | $49,725,306.23 | $1,876,412.02 | $0.33 |
| 2025-08-31 | $50,211,698.03 | $900,890.99 | $0.34 |
| 2025-09-01 | $48,776,459.29 | $1,621,336.44 | $0.33 |
| 2025-09-02 | $47,063,829.48 | $1,942,066.61 | $0.32 |
| 2025-09-03 | $49,375,403.92 | $1,102,504.44 | $0.33 |
| 2025-09-04 | $49,884,407.71 | $846,071.44 | $0.33 |
| 2025-09-05 | $47,940,936.21 | $1,389,931.10 | $0.32 |
| 2025-09-06 | $48,341,646.49 | $1,134,181.11 | $0.32 |
| 2025-09-07 | $47,958,242.35 | $971,738.18 | $0.32 |
| 2025-09-08 | $48,547,704.37 | $1,643,592.40 | $0.32 |
| 2025-09-09 | $48,863,832.12 | $1,361,559.16 | $0.33 |
| 2025-09-10 | $49,333,612.53 | $1,515,516.27 | $0.33 |
| 2025-09-11 | $50,155,787.70 | $1,661,758.12 | $0.34 |
| 2025-09-12 | $52,095,514.05 | $6,998,318.54 | $0.35 |
| 2025-09-13 | $52,759,577.89 | $1,647,285.73 | $0.35 |
| 2025-09-14 | $53,448,388.98 | $2,690,918.37 | $0.36 |
| 2025-09-15 | $50,987,433.99 | $3,430,805.78 | $0.34 |
| 2025-09-16 | $49,077,894.09 | $7,156,909.68 | $0.33 |
| 2025-09-17 | $50,097,270.98 | $5,730,329.78 | $0.34 |
| 2025-09-18 | $50,882,343.36 | $8,524,730.44 | $0.34 |
| 2025-09-19 | $53,586,337.41 | $5,778,124.16 | $0.36 |
| 2025-09-20 | $53,075,086.49 | $5,723,025.75 | $0.36 |
| 2025-09-21 | $56,414,021.87 | $13,018,851.34 | $0.38 |
| 2025-09-22 | $55,809,253.52 | $12,097,640.86 | $0.37 |
| 2025-09-23 | $52,316,310.77 | $10,359,088.44 | $0.35 |
| 2025-09-24 | $53,621,102.53 | $5,892,305.31 | $0.36 |
| 2025-09-25 | $51,708,709.12 | $8,951,743.30 | $0.35 |
| 2025-09-26 | $47,310,745.06 | $6,657,648.43 | $0.32 |
| 2025-09-27 | $49,563,575.95 | $6,493,997.69 | $0.33 |
| 2025-09-28 | $49,316,675.80 | $3,282,528.95 | $0.33 |
| 2025-09-29 | $49,979,728.24 | $5,347,187.87 | $0.33 |
| 2025-09-30 | $50,035,775.87 | $5,176,035.18 | $0.33 |
| 2025-10-01 | $47,502,342.15 | $5,073,600.83 | $0.32 |
| 2025-10-02 | $52,176,172.20 | $1,810,152.84 | $0.35 |
| 2025-10-03 | $53,809,584.05 | $2,418,566.94 | $0.36 |
| 2025-10-04 | $54,353,312.90 | $1,907,876.93 | $0.36 |
| 2025-10-05 | $52,272,772.62 | $1,094,336.22 | $0.35 |
| 2025-10-06 | $52,132,217.60 | $2,472,985.99 | $0.35 |
| 2025-10-07 | $54,582,405.81 | $1,591,561.29 | $0.37 |
| 2025-10-08 | $53,286,520.79 | $3,210,483.96 | $0.36 |
| 2025-10-09 | $53,792,212.42 | $2,593,777.40 | $0.36 |
| 2025-10-10 | $52,453,752.86 | $2,065,561.24 | $0.35 |
| 2025-10-11 | $45,573,595.77 | $5,552,236.87 | $0.30 |
| 2025-10-12 | $44,846,280.91 | $2,226,747.73 | $0.30 |
| 2025-10-13 | $50,302,805.75 | $1,888,075.60 | $0.34 |
| 2025-10-14 | $56,670,224.61 | $3,766,907.95 | $0.38 |
| 2025-10-15 | $56,663,384.22 | $5,959,914.07 | $0.38 |
| 2025-10-16 | $56,506,449.84 | $6,118,562.70 | $0.38 |
| 2025-10-17 | $57,916,501.62 | $10,559,907.53 | $0.39 |
| 2025-10-18 | $57,647,093.73 | $6,165,053.78 | $0.39 |
| 2025-10-19 | $56,577,786.41 | $2,665,963.03 | $0.38 |
| 2025-10-20 | $58,478,009.74 | $1,809,114.26 | $0.39 |
| 2025-10-21 | $57,160,283.81 | $2,274,683.54 | $0.38 |
| 2025-10-22 | $54,165,217.16 | $2,931,726.76 | $0.36 |
| 2025-10-23 | $49,562,019.58 | $3,303,245.29 | $0.33 |
| 2025-10-24 | $48,519,231.08 | $5,593,870.15 | $0.33 |
| 2025-10-25 | $50,151,029.06 | $5,901,014.27 | $0.34 |
| 2025-10-26 | $48,940,552.27 | $4,738,820.23 | $0.33 |
| 2025-10-27 | $49,537,980.41 | $3,840,519.52 | $0.33 |
| 2025-10-28 | $48,987,097.26 | $1,481,387.26 | $0.33 |
| 2025-10-29 | $47,351,626.51 | $2,600,050.63 | $0.32 |
| 2025-10-30 | $46,952,698.48 | $1,199,015.56 | $0.31 |
| 2025-10-31 | $43,941,045.35 | $2,203,986.17 | $0.29 |
| 2025-11-01 | $43,249,008.60 | $1,560,117.57 | $0.29 |
| 2025-11-02 | $44,837,870.83 | $1,624,326.23 | $0.30 |
| 2025-11-03 | $44,500,596.56 | $1,427,283.58 | $0.30 |
| 2025-11-04 | $41,196,276.65 | $2,390,738.14 | $0.28 |
| 2025-11-05 | $40,469,347.17 | $2,698,620.98 | $0.27 |
| 2025-11-06 | $42,311,655.84 | $2,678,423.44 | $0.28 |
| 2025-11-07 | $42,609,335.37 | $1,078,661.95 | $0.29 |
| 2025-11-08 | $45,585,861.78 | $2,001,633.53 | $0.30 |
| 2025-11-09 | $45,764,601.22 | $2,051,397.97 | $0.31 |
| 2025-11-10 | $44,706,961.65 | $1,259,613.94 | $0.30 |
| 2025-11-11 | $44,539,633.07 | $1,264,574.47 | $0.30 |
| 2025-11-12 | $42,353,916.79 | $3,452,524.31 | $0.28 |
| 2025-11-13 | $42,195,243.03 | $2,492,625.08 | $0.28 |
| 2025-11-14 | $40,877,708.13 | $2,334,632.04 | $0.27 |
| 2025-11-15 | $39,019,034.43 | $1,554,088.48 | $0.26 |
| 2025-11-16 | $39,568,454.27 | $1,304,889.89 | $0.26 |
| 2025-11-17 | $40,436,789.60 | $3,822,284.99 | $0.27 |
| 2025-11-18 | $39,022,503.87 | $2,737,660.83 | $0.26 |
| 2025-11-19 | $39,693,421.74 | $4,162,851.32 | $0.27 |
| 2025-11-20 | $39,460,093.03 | $4,098,987.74 | $0.26 |
| 2025-11-21 | $38,638,149.68 | $4,506,148.63 | $0.26 |
| 2025-11-22 | $36,789,797.48 | $7,414,245.52 | $0.25 |
| 2025-11-23 | $36,729,262.44 | $3,415,153.78 | $0.25 |
| 2025-11-24 | $36,794,038.65 | $2,131,668.74 | $0.25 |
| 2025-11-25 | $37,509,304.83 | $4,571,182.55 | $0.25 |
| 2025-11-26 | $37,587,264.46 | $2,347,826.30 | $0.25 |
| 2025-11-27 | $38,133,571.18 | $3,575,640.15 | $0.26 |
| 2025-11-28 | $38,219,542.54 | $3,391,950.78 | $0.26 |
| 2025-11-29 | $37,025,313.77 | $3,000,779.67 | $0.25 |
| 2025-11-30 | $36,281,033.25 | $2,213,263.25 | $0.24 |
| 2025-12-01 | $37,052,029.33 | $4,506,502.12 | $0.25 |
| 2025-12-02 | $36,314,709.49 | $7,508,952.64 | $0.24 |
| 2025-12-03 | $37,688,035.71 | $5,248,750.59 | $0.25 |
| 2025-12-04 | $38,721,516.41 | $4,749,991.41 | $0.26 |
| 2025-12-05 | $37,974,957.52 | $1,808,481.41 | $0.25 |
| 2025-12-06 | $37,050,980.86 | $1,039,799.20 | $0.25 |
| 2025-12-07 | $37,616,795.87 | $712,636.15 | $0.25 |
| 2025-12-08 | $36,604,102.84 | $793,517.54 | $0.25 |
| 2025-12-09 | $37,271,535.96 | $1,720,924.82 | $0.25 |
| 2025-12-10 | $38,197,826.29 | $895,956.84 | $0.26 |
| 2025-12-11 | $38,043,161.09 | $959,389.31 | $0.25 |
| 2025-12-12 | $37,954,223.71 | $1,761,327.75 | $0.25 |
| 2025-12-13 | $36,840,310.86 | $2,490,665.18 | $0.25 |
| 2025-12-14 | $38,015,883.82 | $1,852,434.88 | $0.25 |
| 2025-12-15 | $36,766,869.54 | $1,857,918.68 | $0.25 |
| 2025-12-16 | $41,165,393.94 | $7,806,153.64 | $0.27 |
| 2025-12-17 | $39,080,979.49 | $2,453,628.85 | $0.25 |
| 2025-12-18 | $40,833,847.88 | $3,698,150.83 | $0.27 |
| 2025-12-19 | $37,699,203.42 | $2,379,219.85 | $0.25 |
| 2025-12-20 | $42,036,579.91 | $1,001,883.34 | $0.27 |
| 2025-12-21 | $41,262,452.84 | $1,801,924.89 | $0.27 |
| 2025-12-22 | $39,836,056.55 | $1,343,044.27 | $0.26 |
| 2025-12-23 | $40,268,082.27 | $1,921,693.83 | $0.26 |
| 2025-12-24 | $40,150,437.48 | $609,663.48 | $0.26 |
| 2025-12-25 | $41,307,618.96 | $1,026,633.38 | $0.27 |
| 2025-12-26 | $40,833,310.87 | $1,200,983.46 | $0.27 |
| 2025-12-27 | $41,782,219.00 | $1,717,073.83 | $0.27 |
| 2025-12-28 | $41,510,316.89 | $1,795,729.75 | $0.27 |
| 2025-12-29 | $40,978,897.33 | $1,411,784.43 | $0.27 |
| 2025-12-30 | $40,005,475.81 | $1,762,273.23 | $0.26 |
| 2025-12-31 | $40,933,950.15 | $2,721,442.44 | $0.27 |
| 2026-01-01 | $40,630,181.62 | $2,890,265.39 | $0.26 |
| 2026-01-02 | $41,391,176.78 | $4,520,765.02 | $0.27 |
| 2026-01-03 | $41,722,465.52 | $2,255,881.70 | $0.27 |
| 2026-01-04 | $43,973,888.92 | $4,948,537.41 | $0.29 |
| 2026-01-05 | $43,951,239.78 | $2,285,864.05 | $0.29 |
| 2026-01-06 | $45,050,323.64 | $2,971,066.20 | $0.29 |
| 2026-01-07 | $47,042,240.58 | $4,739,275.64 | $0.31 |
| 2026-01-08 | $48,361,679.02 | $3,157,585.67 | $0.31 |
| 2026-01-09 | $45,917,772.23 | $2,584,775.96 | $0.30 |
| 2026-01-10 | $45,027,568.60 | $3,084,482.36 | $0.29 |
| 2026-01-11 | $44,126,318.15 | $6,979,693.47 | $0.29 |
| 2026-01-12 | $42,283,869.28 | $3,507,660.39 | $0.28 |
| 2026-01-13 | $41,436,872.88 | $2,189,817.44 | $0.27 |
| 2026-01-14 | $42,389,473.62 | $2,748,878.45 | $0.27 |
| 2026-01-15 | $41,766,934.13 | $2,615,896.28 | $0.27 |
| 2026-01-16 | $42,066,140.40 | $3,585,954.22 | $0.27 |
| 2026-01-17 | $42,166,887.61 | $2,474,772.55 | $0.27 |
| 2026-01-18 | $41,230,102.23 | $2,060,220.32 | $0.27 |
| 2026-01-19 | $40,377,809.81 | $2,300,432.89 | $0.26 |
| 2026-01-20 | $38,379,820.57 | $5,077,850.75 | $0.25 |
| 2026-01-21 | $37,854,083.89 | $4,054,452.81 | $0.24 |
| 2026-01-22 | $38,677,242.84 | $4,070,594.38 | $0.25 |
| 2026-01-23 | $38,181,205.03 | $3,123,266.33 | $0.25 |
| 2026-01-24 | $38,621,345.97 | $4,167,076.55 | $0.25 |
| 2026-01-25 | $38,776,712.17 | $1,465,928.74 | $0.25 |
| 2026-01-26 | $37,497,314.85 | $1,664,286.66 | $0.24 |
| 2026-01-27 | $38,197,739.42 | $742,358.44 | $0.25 |
| 2026-01-28 | $38,526,123.03 | $582,908.21 | $0.25 |
| 2026-01-29 | $38,251,795.42 | $2,014,706.29 | $0.25 |
| 2026-01-30 | $37,139,390.34 | $4,183,736.39 | $0.24 |
| 2026-01-31 | $36,664,625.22 | $3,059,149.79 | $0.24 |
| 2026-02-01 | $34,588,544.58 | $3,896,867.63 | $0.22 |
| 2026-02-02 | $33,988,374.47 | $2,552,079.43 | $0.22 |
| 2026-02-03 | $35,162,242.83 | $3,080,524.30 | $0.23 |
| 2026-02-04 | $34,056,825.66 | $1,872,264.45 | $0.22 |
| 2026-02-05 | $33,854,584.20 | $906,437.28 | $0.22 |
| 2026-02-06 | $29,900,331.49 | $1,325,033.76 | $0.19 |
| 2026-02-07 | $33,408,388.89 | $1,078,203.67 | $0.22 |
| 2026-02-08 | $32,905,748.25 | $658,632.64 | $0.21 |
| 2026-02-09 | $32,336,665.12 | $437,882.44 | $0.21 |
| 2026-02-10 | $32,957,334.89 | $454,402.94 | $0.21 |
| 2026-02-11 | $32,567,046.82 | $434,877.51 | $0.21 |
| 2026-02-12 | $31,775,404.29 | $665,766.36 | $0.21 |
| 2026-02-13 | $31,985,212.12 | $412,466.84 | $0.21 |
| 2026-02-14 | $33,273,417.13 | $890,645.04 | $0.22 |
| 2026-02-15 | $34,085,258.14 | $496,191.17 | $0.22 |
| 2026-02-16 | $33,224,372.60 | $410,451.43 | $0.21 |
| 2026-02-17 | $33,572,335.90 | $467,664.93 | $0.22 |
| 2026-02-18 | $33,063,919.62 | $423,623.31 | $0.21 |
| 2026-02-19 | $31,856,446.63 | $386,923.41 | $0.21 |
| 2026-02-20 | $33,110,853.69 | $1,296,633.02 | $0.21 |
| 2026-02-21 | $35,601,721.83 | $2,237,204.44 | $0.23 |
| 2026-02-22 | $35,572,249.34 | $868,277.75 | $0.23 |
| 2026-02-23 | $38,268,602.17 | $2,176,964.85 | $0.25 |
| 2026-02-24 | $34,538,767.61 | $3,357,016.53 | $0.22 |
| 2026-02-25 | $36,148,532.45 | $3,323,875.30 | $0.23 |
| 2026-02-26 | $33,971,190.23 | $3,304,055.64 | $0.22 |
| 2026-02-27 | $31,947,424.52 | $4,110,695.92 | $0.21 |
| 2026-02-28 | $29,425,657.68 | $5,653,512.13 | $0.19 |
| 2026-03-01 | $29,189,034.32 | $4,517,174.65 | $0.19 |
| 2026-03-02 | $27,598,474.20 | $3,943,892.16 | $0.18 |
| 2026-03-03 | $27,162,441.04 | $3,709,485.62 | $0.18 |
| 2026-03-04 | $27,434,227.90 | $3,723,416.47 | $0.18 |
| 2026-03-05 | $27,506,773.31 | $1,713,559.17 | $0.18 |
| 2026-03-06 | $26,121,901.44 | $1,451,567.75 | $0.17 |
| 2026-03-07 | $24,884,156.78 | $1,232,221.72 | $0.16 |
| 2026-03-08 | $24,847,847.25 | $1,054,846.14 | $0.16 |
| 2026-03-09 | $25,222,641.67 | $793,032.55 | $0.16 |
| 2026-03-10 | $26,688,137.08 | $4,201,286.37 | $0.17 |
| 2026-03-11 | $26,792,437.11 | $1,019,164.49 | $0.17 |
| 2026-03-12 | $26,981,076.04 | $1,510,061.49 | $0.17 |
| 2026-03-13 | $26,844,324.17 | $1,104,835.08 | $0.17 |
| 2026-03-14 | $26,602,758.68 | $1,753,080.53 | $0.17 |
| 2026-03-15 | $26,420,883.23 | $1,278,272.40 | $0.17 |
| 2026-03-16 | $26,494,465.89 | $1,140,232.99 | $0.17 |
| 2026-03-17 | $27,167,721.68 | $1,172,506.78 | $0.18 |
| 2026-03-18 | $27,289,599.11 | $1,206,738.14 | $0.18 |
| 2026-03-19 | $25,847,101.15 | $1,150,886.88 | $0.17 |
| 2026-03-20 | $24,854,724.42 | $1,412,995.27 | $0.16 |
| 2026-03-21 | $25,218,905.87 | $1,526,734.62 | $0.16 |
| 2026-03-22 | $24,651,041.56 | $1,019,779.70 | $0.16 |
| 2026-03-23 | $24,143,787.78 | $1,468,892.23 | $0.16 |
| 2026-03-24 | $24,559,962.49 | $1,717,822.37 | $0.16 |
| 2026-03-25 | $25,073,118.93 | $2,083,560.45 | $0.16 |
| 2026-03-26 | $25,104,343.57 | $792,803.67 | $0.16 |
| 2026-03-27 | $24,557,625.99 | $1,377,248.58 | $0.16 |
| 2026-03-28 | $24,066,389.95 | $1,170,930.22 | $0.16 |
| 2026-03-29 | $25,025,708.36 | $989,314.12 | $0.16 |
| 2026-03-30 | $25,502,453.75 | $3,545,604.30 | $0.16 |
| 2026-03-31 | $26,855,044.67 | $2,093,175.09 | $0.17 |
| 2026-04-01 | $25,872,108.24 | $3,598,513.72 | $0.17 |
| 2026-04-02 | $25,787,908.88 | $2,262,898.69 | $0.17 |
| 2026-04-03 | $24,729,356.96 | $2,335,824.75 | $0.16 |
| 2026-04-04 | $24,831,597.19 | $1,422,940.61 | $0.16 |
| 2026-04-05 | $24,671,338.74 | $1,054,474.41 | $0.16 |
| 2026-04-06 | $25,082,834.28 | $1,602,857.15 | $0.16 |
| 2026-04-07 | $25,411,068.71 | $1,127,933.03 | $0.16 |
| 2026-04-08 | $26,900,147.41 | $845,481.41 | $0.17 |
| 2026-04-09 | $26,581,533.59 | $700,542.30 | $0.17 |
| 2026-04-10 | $27,906,656.58 | $897,456.77 | $0.18 |
| 2026-04-11 | $28,365,791.95 | $954,690.90 | $0.18 |
| 2026-04-12 | $27,466,240.73 | $759,803.40 | $0.17 |
| 2026-04-13 | $27,335,539.00 | $1,479,557.27 | $0.17 |
| 2026-04-14 | $27,181,653.65 | $1,059,389.78 | $0.17 |
| 2026-04-15 | $27,412,924.50 | $1,295,256.89 | $0.17 |
| 2026-04-16 | $27,813,939.40 | $1,132,436.93 | $0.18 |
| 2026-04-17 | $28,724,645.61 | $902,747.53 | $0.18 |
| 2026-04-18 | $29,097,059.06 | $1,042,490.67 | $0.18 |
| 2026-04-19 | $28,600,979.09 | $1,617,244.16 | $0.18 |
| 2026-04-20 | $27,247,047.46 | $658,290.89 | $0.17 |
| 2026-04-21 | $28,440,230.87 | $1,842,399.16 | $0.18 |
| 2026-04-22 | $28,369,617.25 | $1,488,328.49 | $0.18 |
| 2026-04-23 | $27,913,474.26 | $1,512,004.88 | $0.18 |
| 2026-04-24 | $27,709,409.60 | $1,247,610.34 | $0.18 |
| 2026-04-25 | $28,379,964.06 | $1,640,705.17 | $0.18 |
| 2026-04-26 | $28,790,707.96 | $1,483,685.23 | $0.18 |
| 2026-04-27 | $28,720,698.09 | $973,816.41 | $0.18 |
| 2026-04-28 | $28,911,378.53 | $1,324,026.96 | $0.18 |
| 2026-04-29 | $28,524,974.18 | $1,196,014.67 | $0.18 |
| 2026-04-30 | $28,137,888.11 | $1,543,270.47 | $0.18 |
| 2026-05-01 | $28,010,623.17 | $772,265.84 | $0.18 |
| 2026-05-02 | $28,574,978.04 | $1,472,728.52 | $0.18 |
| 2026-05-03 | $28,373,338.68 | $624,267.83 | $0.18 |
| 2026-05-04 | $28,525,301.49 | $1,019,367.24 | $0.18 |
| 2026-05-05 | $28,571,506.92 | $1,238,215.38 | $0.18 |
| 2026-05-06 | $28,383,926.00 | $1,247,902.85 | $0.18 |
| 2026-05-07 | $28,604,558.30 | $1,695,079.06 | $0.18 |
| 2026-05-08 | $29,533,627.53 | $2,674,601.66 | $0.19 |
| 2026-05-09 | $29,889,961.23 | $940,107.04 | $0.19 |
| 2026-05-10 | $29,682,430.22 | $1,029,569.20 | $0.19 |
| 2026-05-11 | $30,163,905.25 | $1,028,288.94 | $0.19 |
| 2026-05-12 | $30,953,462.70 | $1,998,674.64 | $0.20 |
| 2026-05-13 | $31,109,505.01 | $2,387,818.19 | $0.20 |
| 2026-05-14 | $30,633,243.48 | $1,022,174.06 | $0.19 |
| 2026-05-15 | $31,490,651.23 | $973,667.04 | $0.20 |
| 2026-05-16 | $29,709,672.33 | $669,457.25 | $0.19 |
| 2026-05-17 | $29,284,277.46 | $921,014.90 | $0.19 |
| 2026-05-18 | $29,292,860.98 | $832,474.77 | $0.19 |
| 2026-05-19 | $30,921,792.72 | $3,028,840.33 | $0.20 |
| 2026-05-20 | $27,790,337.78 | $2,127,883.68 | $0.18 |
| 2026-05-21 | $27,163,959.87 | $1,432,466.55 | $0.17 |
| 2026-05-22 | $26,782,226.36 | $1,296,914.75 | $0.17 |
| 2026-05-23 | $24,856,746.38 | $1,324,969.76 | $0.16 |
| 2026-05-24 | $25,375,097.93 | $1,458,912.87 | $0.16 |
| 2026-05-25 | $25,312,801.96 | $1,171,147.06 | $0.16 |
| 2026-05-26 | $25,922,586.43 | $2,212,659.87 | $0.16 |
| 2026-05-27 | $25,386,710.56 | $1,234,493.87 | $0.16 |
| 2026-05-28 | $24,247,804.82 | $1,212,246.63 | $0.15 |
| 2026-05-29 | $23,485,818.36 | $773,604.50 | $0.15 |
| 2026-05-30 | $23,725,076.93 | $1,121,481.48 | $0.15 |
| 2026-05-31 | $23,976,588.76 | $1,732,149.33 | $0.15 |
| 2026-06-01 | $24,533,188.67 | $1,350,521.26 | $0.16 |
| 2026-06-02 | $24,541,192.56 | $1,127,887.75 | $0.16 |
| 2026-06-03 | $22,746,129.01 | $849,385.42 | $0.14 |
| 2026-06-04 | $22,471,506.35 | $1,527,622.74 | $0.14 |
| 2026-06-05 | $21,862,348.11 | $2,198,488.90 | $0.14 |
| 2026-06-06 | $19,742,941.51 | $1,269,352.74 | $0.13 |
| 2026-06-07 | $19,534,648.18 | $877,479.36 | $0.12 |
| 2026-06-08 | $19,805,196.53 | $674,859.98 | $0.13 |
| 2026-06-09 | $19,626,327.11 | $711,182.33 | $0.12 |
| 2026-06-10 | $19,097,681.61 | $713,070.77 | $0.12 |
| 2026-06-11 | $18,826,531.93 | $1,014,769.31 | $0.12 |
| 2026-06-12 | $19,964,339.33 | $1,275,393.08 | $0.12 |
| 2026-06-13 | $19,788,821.71 | $1,054,393.89 | $0.12 |
| 2026-06-14 | $20,405,586.47 | $1,377,187.76 | $0.13 |
| 2026-06-15 | $20,694,117.56 | $1,306,358.74 | $0.13 |
| 2026-06-16 | $20,651,622.47 | $1,054,968.14 | $0.13 |
| 2026-06-16 | $20,670,914.07 | $1,340,326.61 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
