Bone ShibaSwap BONE #1085
$0.0441 1.63% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bone ShibaSwap.
TrendWeakening42/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bone ShibaSwap. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bone ShibaSwap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.04102767 - US$0.04499809Current reference: US$0.04411577Re-entry trigger: US$0.04464516
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bone ShibaSwap is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,304,790 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bone ShibaSwap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03877114Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bone ShibaSwap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03877114. Bone ShibaSwap is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,304,790 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bone ShibaSwap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bone ShibaSwap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bone ShibaSwap.
No upcoming market event is currently scheduled for Bone ShibaSwap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bone ShibaSwap.
LiquidityUS$1,304.79K
Main PairBONE/WETH
DEXSHIBASWAP
24h VolumeUS$17,995
FDV / Market CapUS$13.75MMCAP US$13.74M
Last Updated16 Apr 2026 15:00
Risk Signalsthin trading
Portfolio Tracker
Track your Bone ShibaSwap position, log trades, and review recent activity from one place.
Log in or create an account to track your Bone ShibaSwap position.
Market Overview
Bone ShibaSwap current market price is $0.0441 with a 24 hour trading volume of $1,260.31K. The total available supply of Bone ShibaSwap is 250.00M BONE with a maximum supply of 250.00M BONE. It has secured Rank 1085 in the cryptocurrency market with a marketcap of $11.03M. The BONE price is 0.19% down in the last one hour.
The high price of the Bone ShibaSwap is $0.0444 and low price is $0.0426 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bone ShibaSwap Rank
1085
Bone ShibaSwap Price
$0.0441
Market Cap
$11.03M 1.65%
Fully Diluted Valuation
$11.03M
Trading Volume(24h)
$1,260.31K
Circulating Supply
249.87M BONE
Total Supply
250.00M BONE
Max Supply
250.00M BONE
High(24h)
$0.0444
Low(24h)
$0.0426
All-time High
$15.50 99.72%
06 Jul 2021
All-time Low
$0.0000000000 4.9678720430588E+35%
12 Aug 2021
Cryptocurrency Bone ShibaSwap Calculator
Want to convert more cryptocurrencies?
Bone ShibaSwap Price Chart
1h
0.19%
24h
1.63%
7d
6.47%
14d
2.98%
30d
3.85%
60d
5.83%
200d
54.2%
1y
74.42%
Bone ShibaSwap Historical Data
Historical data of Bone ShibaSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $57,783,238.00 | $5,315,669.43 | $0.23 |
| 2025-06-25 | $59,233,837.28 | $4,769,756.20 | $0.24 |
| 2025-06-26 | $59,651,009.69 | $5,581,272.92 | $0.24 |
| 2025-06-27 | $58,063,905.01 | $3,874,015.79 | $0.23 |
| 2025-06-28 | $60,189,748.41 | $4,919,613.78 | $0.24 |
| 2025-06-29 | $60,258,393.09 | $3,310,209.79 | $0.24 |
| 2025-06-30 | $61,557,630.73 | $3,307,621.00 | $0.25 |
| 2025-07-01 | $51,675,456.82 | $10,776,354.90 | $0.21 |
| 2025-07-02 | $45,821,309.25 | $7,467,667.06 | $0.18 |
| 2025-07-03 | $50,217,012.06 | $7,196,279.37 | $0.20 |
| 2025-07-04 | $55,079,272.99 | $7,671,274.54 | $0.22 |
| 2025-07-05 | $50,700,222.30 | $6,461,434.64 | $0.20 |
| 2025-07-06 | $49,760,788.44 | $3,632,625.99 | $0.20 |
| 2025-07-07 | $48,856,845.21 | $4,090,602.74 | $0.20 |
| 2025-07-08 | $47,414,132.50 | $3,821,495.24 | $0.19 |
| 2025-07-09 | $47,474,234.85 | $3,238,281.89 | $0.19 |
| 2025-07-10 | $50,125,736.78 | $3,685,242.09 | $0.20 |
| 2025-07-11 | $52,906,460.95 | $4,643,775.76 | $0.21 |
| 2025-07-12 | $52,449,282.46 | $6,871,911.77 | $0.21 |
| 2025-07-13 | $51,056,936.86 | $3,771,095.55 | $0.20 |
| 2025-07-14 | $50,982,322.52 | $3,673,811.66 | $0.20 |
| 2025-07-15 | $51,187,668.83 | $6,267,606.76 | $0.20 |
| 2025-07-16 | $50,855,239.63 | $5,103,000.08 | $0.20 |
| 2025-07-17 | $53,874,422.83 | $5,078,824.87 | $0.22 |
| 2025-07-18 | $55,160,651.53 | $5,437,246.16 | $0.22 |
| 2025-07-19 | $50,135,858.01 | $5,540,297.66 | $0.20 |
| 2025-07-20 | $49,764,760.47 | $4,013,481.82 | $0.20 |
| 2025-07-21 | $50,862,170.84 | $4,939,386.11 | $0.20 |
| 2025-07-22 | $49,571,941.82 | $5,067,672.43 | $0.20 |
| 2025-07-23 | $48,743,917.73 | $4,954,946.05 | $0.20 |
| 2025-07-24 | $46,797,403.97 | $4,141,793.30 | $0.19 |
| 2025-07-25 | $46,767,044.04 | $4,089,617.04 | $0.19 |
| 2025-07-26 | $47,404,901.90 | $5,133,379.27 | $0.19 |
| 2025-07-27 | $48,098,090.87 | $3,035,633.01 | $0.19 |
| 2025-07-28 | $49,145,747.35 | $3,346,235.15 | $0.20 |
| 2025-07-29 | $46,336,581.38 | $4,421,284.22 | $0.19 |
| 2025-07-30 | $47,190,912.06 | $4,143,641.55 | $0.19 |
| 2025-07-31 | $45,841,232.63 | $3,742,831.43 | $0.18 |
| 2025-08-01 | $45,003,845.03 | $4,144,009.22 | $0.18 |
| 2025-08-02 | $43,022,451.00 | $4,477,273.21 | $0.17 |
| 2025-08-03 | $40,685,154.95 | $3,285,709.52 | $0.16 |
| 2025-08-04 | $42,434,779.00 | $2,716,360.84 | $0.17 |
| 2025-08-05 | $43,616,238.19 | $3,038,733.80 | $0.17 |
| 2025-08-06 | $40,960,045.97 | $3,396,660.23 | $0.16 |
| 2025-08-07 | $41,524,436.04 | $2,857,132.27 | $0.17 |
| 2025-08-08 | $43,624,983.68 | $3,486,062.59 | $0.17 |
| 2025-08-09 | $45,084,591.30 | $3,292,702.22 | $0.18 |
| 2025-08-10 | $48,044,068.18 | $3,294,722.36 | $0.19 |
| 2025-08-11 | $46,185,099.94 | $3,582,524.39 | $0.18 |
| 2025-08-12 | $45,382,395.60 | $4,494,769.07 | $0.18 |
| 2025-08-13 | $46,758,534.49 | $4,791,640.51 | $0.19 |
| 2025-08-14 | $49,832,447.48 | $5,497,282.63 | $0.20 |
| 2025-08-15 | $43,179,040.55 | $5,787,018.84 | $0.17 |
| 2025-08-16 | $42,408,819.86 | $4,397,960.77 | $0.17 |
| 2025-08-17 | $42,544,501.81 | $3,136,237.15 | $0.17 |
| 2025-08-18 | $42,931,479.58 | $2,963,089.19 | $0.17 |
| 2025-08-19 | $42,077,430.02 | $4,387,338.39 | $0.17 |
| 2025-08-20 | $39,359,753.20 | $4,340,731.50 | $0.16 |
| 2025-08-21 | $41,999,984.49 | $4,190,318.20 | $0.17 |
| 2025-08-22 | $40,712,905.73 | $3,634,433.41 | $0.16 |
| 2025-08-23 | $45,888,784.98 | $4,693,300.22 | $0.18 |
| 2025-08-24 | $45,192,405.79 | $3,780,093.25 | $0.18 |
| 2025-08-25 | $43,521,443.71 | $4,472,294.80 | $0.17 |
| 2025-08-26 | $40,858,336.05 | $4,812,600.23 | $0.16 |
| 2025-08-27 | $41,873,504.43 | $4,255,291.68 | $0.17 |
| 2025-08-28 | $42,109,458.27 | $4,057,709.00 | $0.17 |
| 2025-08-29 | $41,745,687.45 | $2,112,536.23 | $0.17 |
| 2025-08-30 | $40,706,962.72 | $4,621,284.66 | $0.16 |
| 2025-08-31 | $41,206,231.45 | $1,905,839.65 | $0.16 |
| 2025-09-01 | $40,635,866.66 | $1,923,515.20 | $0.16 |
| 2025-09-02 | $38,722,083.29 | $3,940,875.60 | $0.15 |
| 2025-09-03 | $39,546,016.77 | $4,230,636.28 | $0.16 |
| 2025-09-04 | $40,214,248.10 | $3,435,218.85 | $0.16 |
| 2025-09-05 | $38,790,455.31 | $2,042,809.51 | $0.16 |
| 2025-09-06 | $38,640,266.22 | $3,936,473.53 | $0.15 |
| 2025-09-07 | $39,339,923.59 | $2,141,827.75 | $0.16 |
| 2025-09-08 | $39,198,346.87 | $2,166,699.51 | $0.16 |
| 2025-09-09 | $39,908,162.52 | $3,520,181.80 | $0.16 |
| 2025-09-10 | $39,487,579.84 | $3,677,471.17 | $0.16 |
| 2025-09-11 | $39,981,070.23 | $3,924,157.22 | $0.16 |
| 2025-09-12 | $40,896,900.12 | $3,025,645.75 | $0.16 |
| 2025-09-13 | $63,383,156.96 | $11,401,644.98 | $0.25 |
| 2025-09-14 | $51,789,563.05 | $7,032,031.48 | $0.21 |
| 2025-09-15 | $49,574,704.46 | $2,430,461.68 | $0.20 |
| 2025-09-16 | $47,125,774.07 | $4,306,661.55 | $0.19 |
| 2025-09-17 | $46,330,627.74 | $3,822,148.91 | $0.19 |
| 2025-09-18 | $47,835,106.91 | $4,599,978.73 | $0.19 |
| 2025-09-19 | $45,390,958.49 | $4,330,142.32 | $0.18 |
| 2025-09-20 | $43,282,996.18 | $3,484,239.13 | $0.17 |
| 2025-09-21 | $42,057,173.52 | $2,444,143.34 | $0.17 |
| 2025-09-22 | $42,203,701.44 | $2,924,438.05 | $0.17 |
| 2025-09-23 | $38,604,561.96 | $4,487,205.60 | $0.15 |
| 2025-09-24 | $38,915,343.91 | $2,395,438.93 | $0.16 |
| 2025-09-25 | $37,116,011.15 | $3,894,745.24 | $0.15 |
| 2025-09-26 | $34,221,056.28 | $5,193,149.09 | $0.14 |
| 2025-09-27 | $34,589,718.97 | $4,213,749.89 | $0.14 |
| 2025-09-28 | $34,228,003.69 | $2,541,124.26 | $0.14 |
| 2025-09-29 | $34,744,092.56 | $2,715,355.76 | $0.14 |
| 2025-09-30 | $35,369,263.37 | $4,595,708.15 | $0.14 |
| 2025-10-01 | $33,591,542.77 | $3,793,486.29 | $0.13 |
| 2025-10-02 | $33,412,269.69 | $4,024,971.47 | $0.13 |
| 2025-10-03 | $34,778,967.24 | $4,000,173.97 | $0.14 |
| 2025-10-04 | $34,958,150.36 | $3,906,375.39 | $0.14 |
| 2025-10-05 | $33,513,341.01 | $2,618,953.65 | $0.13 |
| 2025-10-06 | $32,903,951.89 | $3,651,463.92 | $0.13 |
| 2025-10-07 | $35,996,887.80 | $4,144,522.01 | $0.14 |
| 2025-10-08 | $35,075,434.57 | $3,224,181.32 | $0.14 |
| 2025-10-09 | $34,917,772.42 | $3,981,769.93 | $0.14 |
| 2025-10-10 | $34,280,436.85 | $3,964,702.07 | $0.14 |
| 2025-10-11 | $29,142,260.00 | $5,982,884.40 | $0.12 |
| 2025-10-12 | $28,482,775.81 | $4,648,331.58 | $0.11 |
| 2025-10-13 | $31,158,482.91 | $3,802,192.88 | $0.12 |
| 2025-10-14 | $30,529,679.64 | $3,979,188.84 | $0.12 |
| 2025-10-15 | $29,394,844.59 | $3,862,128.00 | $0.12 |
| 2025-10-16 | $27,369,301.50 | $3,449,391.65 | $0.11 |
| 2025-10-17 | $27,235,910.71 | $3,223,548.27 | $0.11 |
| 2025-10-18 | $28,112,646.48 | $2,068,053.45 | $0.11 |
| 2025-10-19 | $28,333,684.63 | $2,199,062.22 | $0.11 |
| 2025-10-20 | $28,734,752.65 | $2,526,269.37 | $0.12 |
| 2025-10-21 | $28,403,576.57 | $2,999,041.86 | $0.11 |
| 2025-10-22 | $28,107,537.58 | $3,681,815.77 | $0.11 |
| 2025-10-23 | $27,009,378.72 | $2,749,409.41 | $0.11 |
| 2025-10-24 | $26,535,308.42 | $2,460,222.44 | $0.11 |
| 2025-10-25 | $26,303,162.39 | $1,873,212.05 | $0.11 |
| 2025-10-26 | $26,449,420.99 | $706,765.10 | $0.11 |
| 2025-10-27 | $28,283,850.00 | $1,926,764.34 | $0.11 |
| 2025-10-28 | $27,937,067.00 | $2,872,299.19 | $0.11 |
| 2025-10-29 | $27,649,817.68 | $2,395,065.62 | $0.11 |
| 2025-10-30 | $27,488,518.15 | $2,419,174.88 | $0.11 |
| 2025-10-31 | $25,819,091.03 | $2,158,896.04 | $0.10 |
| 2025-11-01 | $26,379,595.05 | $2,033,109.16 | $0.11 |
| 2025-11-02 | $26,564,882.96 | $1,363,050.60 | $0.11 |
| 2025-11-03 | $26,863,148.95 | $1,569,465.50 | $0.11 |
| 2025-11-04 | $23,226,706.00 | $2,101,807.13 | $0.09 |
| 2025-11-05 | $22,418,930.07 | $1,456,753.41 | $0.09 |
| 2025-11-06 | $23,919,397.20 | $1,876,621.34 | $0.10 |
| 2025-11-07 | $24,070,879.51 | $1,950,731.85 | $0.10 |
| 2025-11-08 | $26,314,299.00 | $2,481,758.56 | $0.11 |
| 2025-11-09 | $27,967,424.57 | $2,715,059.52 | $0.11 |
| 2025-11-10 | $29,406,870.77 | $2,760,489.58 | $0.12 |
| 2025-11-11 | $29,231,473.27 | $3,239,879.88 | $0.12 |
| 2025-11-12 | $27,327,219.73 | $3,042,054.49 | $0.11 |
| 2025-11-13 | $27,207,611.67 | $2,860,160.72 | $0.11 |
| 2025-11-14 | $26,273,143.52 | $3,163,474.82 | $0.11 |
| 2025-11-15 | $25,249,456.63 | $2,922,296.09 | $0.10 |
| 2025-11-16 | $25,489,528.39 | $2,069,929.83 | $0.10 |
| 2025-11-17 | $24,845,737.09 | $2,110,308.29 | $0.10 |
| 2025-11-18 | $23,876,872.73 | $2,457,584.52 | $0.10 |
| 2025-11-19 | $24,734,502.26 | $2,342,210.83 | $0.10 |
| 2025-11-20 | $23,742,331.56 | $2,290,694.62 | $0.09 |
| 2025-11-21 | $23,109,075.88 | $2,205,942.49 | $0.09 |
| 2025-11-22 | $22,039,103.21 | $2,019,985.68 | $0.09 |
| 2025-11-23 | $22,730,267.14 | $1,668,568.12 | $0.09 |
| 2025-11-24 | $23,049,549.44 | $1,838,373.64 | $0.09 |
| 2025-11-25 | $24,521,694.37 | $2,168,893.03 | $0.10 |
| 2025-11-26 | $24,531,181.99 | $2,273,044.64 | $0.10 |
| 2025-11-27 | $24,861,215.26 | $2,409,757.97 | $0.10 |
| 2025-11-28 | $24,575,384.51 | $2,397,763.47 | $0.10 |
| 2025-11-29 | $24,355,435.12 | $2,236,345.44 | $0.10 |
| 2025-11-30 | $23,900,520.36 | $1,717,241.99 | $0.10 |
| 2025-12-01 | $24,442,792.61 | $1,701,516.28 | $0.10 |
| 2025-12-02 | $22,640,374.62 | $2,347,262.29 | $0.09 |
| 2025-12-03 | $24,388,871.58 | $2,271,126.88 | $0.10 |
| 2025-12-04 | $25,728,318.41 | $3,168,214.97 | $0.10 |
| 2025-12-05 | $24,482,352.66 | $2,642,661.95 | $0.10 |
| 2025-12-06 | $23,885,622.65 | $2,037,675.26 | $0.10 |
| 2025-12-07 | $24,181,872.43 | $1,593,272.18 | $0.10 |
| 2025-12-08 | $23,223,019.07 | $1,852,040.56 | $0.09 |
| 2025-12-09 | $23,789,216.61 | $2,019,135.63 | $0.10 |
| 2025-12-10 | $24,399,304.06 | $2,156,055.73 | $0.10 |
| 2025-12-11 | $24,273,434.55 | $2,283,162.15 | $0.10 |
| 2025-12-12 | $23,484,456.31 | $2,062,769.14 | $0.09 |
| 2025-12-13 | $22,774,973.73 | $1,980,695.96 | $0.09 |
| 2025-12-14 | $23,283,973.57 | $1,602,174.38 | $0.09 |
| 2025-12-15 | $22,565,476.55 | $1,549,664.71 | $0.09 |
| 2025-12-16 | $21,766,066.60 | $1,762,953.06 | $0.09 |
| 2025-12-17 | $21,445,358.24 | $1,548,856.93 | $0.09 |
| 2025-12-18 | $20,300,226.77 | $1,536,840.03 | $0.08 |
| 2025-12-19 | $19,686,063.78 | $1,636,128.65 | $0.08 |
| 2025-12-20 | $20,992,660.20 | $1,720,686.20 | $0.08 |
| 2025-12-21 | $20,538,340.25 | $1,222,092.23 | $0.08 |
| 2025-12-22 | $20,534,007.15 | $1,311,022.00 | $0.08 |
| 2025-12-23 | $20,674,656.16 | $1,586,232.56 | $0.08 |
| 2025-12-24 | $20,474,820.96 | $1,519,038.79 | $0.08 |
| 2025-12-25 | $20,670,023.26 | $1,441,475.10 | $0.08 |
| 2025-12-26 | $20,672,919.05 | $1,305,161.10 | $0.08 |
| 2025-12-27 | $20,772,520.08 | $1,400,589.75 | $0.08 |
| 2025-12-28 | $20,759,337.57 | $1,271,231.07 | $0.08 |
| 2025-12-29 | $20,649,851.99 | $1,231,224.40 | $0.08 |
| 2025-12-30 | $20,724,504.04 | $1,684,560.08 | $0.08 |
| 2025-12-31 | $20,171,594.91 | $1,434,653.81 | $0.08 |
| 2026-01-01 | $20,027,572.83 | $1,483,888.58 | $0.08 |
| 2026-01-02 | $20,708,013.12 | $1,220,086.63 | $0.08 |
| 2026-01-03 | $21,477,596.28 | $1,048,049.20 | $0.09 |
| 2026-01-04 | $21,016,383.86 | $793,547.86 | $0.08 |
| 2026-01-05 | $22,021,630.94 | $1,045,144.18 | $0.09 |
| 2026-01-06 | $22,649,794.71 | $1,037,464.76 | $0.09 |
| 2026-01-07 | $23,692,010.78 | $1,265,845.57 | $0.09 |
| 2026-01-08 | $23,206,687.90 | $1,253,291.91 | $0.09 |
| 2026-01-09 | $23,081,991.54 | $1,081,361.69 | $0.09 |
| 2026-01-10 | $22,642,264.00 | $1,128,327.03 | $0.09 |
| 2026-01-11 | $22,041,157.00 | $1,095,211.79 | $0.09 |
| 2026-01-12 | $22,029,960.36 | $1,042,418.11 | $0.09 |
| 2026-01-13 | $21,643,702.19 | $1,029,784.47 | $0.09 |
| 2026-01-14 | $22,636,069.90 | $1,060,514.40 | $0.09 |
| 2026-01-15 | $22,852,556.09 | $1,158,144.17 | $0.09 |
| 2026-01-16 | $21,947,908.42 | $1,082,306.55 | $0.09 |
| 2026-01-17 | $21,591,945.61 | $1,072,427.65 | $0.09 |
| 2026-01-18 | $21,533,015.73 | $973,567.10 | $0.09 |
| 2026-01-19 | $21,472,315.89 | $1,046,828.80 | $0.09 |
| 2026-01-20 | $20,756,843.27 | $1,019,759.53 | $0.08 |
| 2026-01-21 | $19,278,959.73 | $1,194,915.59 | $0.08 |
| 2026-01-22 | $19,298,590.03 | $1,169,453.63 | $0.08 |
| 2026-01-23 | $19,227,281.36 | $934,467.53 | $0.08 |
| 2026-01-24 | $19,401,140.02 | $897,826.48 | $0.08 |
| 2026-01-25 | $19,184,389.35 | $896,294.45 | $0.08 |
| 2026-01-26 | $18,297,219.11 | $952,210.43 | $0.07 |
| 2026-01-27 | $18,677,164.26 | $1,058,352.58 | $0.07 |
| 2026-01-28 | $18,961,234.85 | $909,774.53 | $0.08 |
| 2026-01-29 | $18,848,911.94 | $1,003,658.68 | $0.08 |
| 2026-01-30 | $17,703,744.70 | $999,815.79 | $0.07 |
| 2026-01-31 | $17,506,252.93 | $952,108.26 | $0.07 |
| 2026-02-01 | $16,326,755.24 | $1,019,848.25 | $0.07 |
| 2026-02-02 | $15,806,054.40 | $942,629.15 | $0.06 |
| 2026-02-03 | $16,551,159.91 | $1,075,685.22 | $0.07 |
| 2026-02-04 | $15,944,702.45 | $1,010,928.92 | $0.06 |
| 2026-02-05 | $15,256,930.65 | $997,844.10 | $0.06 |
| 2026-02-06 | $13,022,623.85 | $1,047,700.86 | $0.05 |
| 2026-02-07 | $14,718,741.72 | $1,070,722.95 | $0.06 |
| 2026-02-08 | $15,189,448.69 | $1,005,910.18 | $0.06 |
| 2026-02-09 | $15,228,842.01 | $911,189.35 | $0.06 |
| 2026-02-10 | $17,804,023.61 | $1,394,450.13 | $0.07 |
| 2026-02-11 | $16,509,131.73 | $992,346.48 | $0.07 |
| 2026-02-12 | $15,990,014.93 | $947,724.20 | $0.06 |
| 2026-02-13 | $16,069,984.80 | $867,255.73 | $0.06 |
| 2026-02-14 | $15,941,595.14 | $930,972.21 | $0.06 |
| 2026-02-15 | $16,696,653.75 | $910,574.40 | $0.07 |
| 2026-02-16 | $15,333,230.16 | $904,177.69 | $0.06 |
| 2026-02-17 | $15,673,804.12 | $895,149.04 | $0.06 |
| 2026-02-18 | $15,861,513.27 | $887,994.12 | $0.06 |
| 2026-02-19 | $15,374,838.82 | $915,382.67 | $0.06 |
| 2026-02-20 | $15,632,978.87 | $889,372.39 | $0.06 |
| 2026-02-21 | $15,718,960.53 | $896,008.35 | $0.06 |
| 2026-02-22 | $15,526,945.67 | $872,668.96 | $0.06 |
| 2026-02-23 | $15,280,640.29 | $842,437.07 | $0.06 |
| 2026-02-24 | $14,574,537.17 | $905,164.73 | $0.06 |
| 2026-02-25 | $14,309,371.02 | $966,330.03 | $0.06 |
| 2026-02-26 | $15,661,533.71 | $930,305.23 | $0.06 |
| 2026-02-27 | $14,995,090.86 | $931,253.59 | $0.06 |
| 2026-02-28 | $14,495,988.44 | $992,881.08 | $0.06 |
| 2026-03-01 | $14,790,082.22 | $950,382.81 | $0.06 |
| 2026-03-02 | $14,299,754.10 | $905,526.83 | $0.06 |
| 2026-03-03 | $14,672,223.08 | $940,387.23 | $0.06 |
| 2026-03-04 | $14,738,003.50 | $908,361.06 | $0.06 |
| 2026-03-05 | $15,940,439.73 | $867,840.21 | $0.06 |
| 2026-03-06 | $15,183,927.49 | $764,497.63 | $0.06 |
| 2026-03-07 | $14,963,778.32 | $775,662.14 | $0.06 |
| 2026-03-08 | $14,644,733.40 | $725,625.90 | $0.06 |
| 2026-03-09 | $14,804,724.87 | $725,309.25 | $0.06 |
| 2026-03-10 | $15,052,292.30 | $878,982.07 | $0.06 |
| 2026-03-11 | $15,347,672.33 | $789,843.04 | $0.06 |
| 2026-03-12 | $15,236,465.72 | $756,278.44 | $0.06 |
| 2026-03-13 | $15,163,623.19 | $789,091.33 | $0.06 |
| 2026-03-14 | $15,440,135.16 | $1,014,640.85 | $0.06 |
| 2026-03-15 | $15,280,899.51 | $749,929.83 | $0.06 |
| 2026-03-16 | $15,811,794.37 | $735,363.66 | $0.06 |
| 2026-03-17 | $16,198,272.60 | $820,924.55 | $0.06 |
| 2026-03-18 | $15,585,622.96 | $837,219.92 | $0.06 |
| 2026-03-19 | $15,047,283.94 | $750,020.27 | $0.06 |
| 2026-03-20 | $14,559,245.27 | $654,641.07 | $0.06 |
| 2026-03-21 | $14,607,610.83 | $1,082,638.91 | $0.06 |
| 2026-03-22 | $14,579,438.05 | $949,250.76 | $0.06 |
| 2026-03-23 | $14,532,065.36 | $674,973.72 | $0.06 |
| 2026-03-24 | $15,638,280.91 | $1,611,548.34 | $0.06 |
| 2026-03-25 | $16,157,025.40 | $2,187,142.25 | $0.06 |
| 2026-03-26 | $15,924,280.83 | $1,109,801.65 | $0.06 |
| 2026-03-27 | $15,213,459.32 | $1,251,075.88 | $0.06 |
| 2026-03-28 | $14,781,086.37 | $1,424,708.68 | $0.06 |
| 2026-03-29 | $14,954,107.99 | $698,878.80 | $0.06 |
| 2026-03-30 | $14,205,322.01 | $1,099,377.68 | $0.06 |
| 2026-03-31 | $14,264,148.86 | $1,598,872.06 | $0.06 |
| 2026-04-01 | $14,415,635.59 | $1,366,461.91 | $0.06 |
| 2026-04-02 | $13,489,541.84 | $1,181,355.23 | $0.05 |
| 2026-04-03 | $12,852,332.06 | $1,262,023.03 | $0.05 |
| 2026-04-04 | $12,674,952.36 | $1,677,356.71 | $0.05 |
| 2026-04-05 | $12,817,822.91 | $672,530.43 | $0.05 |
| 2026-04-06 | $12,762,381.35 | $992,935.51 | $0.05 |
| 2026-04-07 | $12,775,918.64 | $1,336,246.19 | $0.05 |
| 2026-04-08 | $13,391,610.21 | $360,409.15 | $0.05 |
| 2026-04-09 | $12,925,231.74 | $1,285,153.54 | $0.05 |
| 2026-04-10 | $13,232,606.07 | $1,107,394.92 | $0.05 |
| 2026-04-11 | $13,245,885.23 | $1,255,086.72 | $0.05 |
| 2026-04-12 | $13,507,498.80 | $960,387.34 | $0.05 |
| 2026-04-13 | $13,146,017.59 | $1,289,087.27 | $0.05 |
| 2026-04-14 | $14,141,510.84 | $1,492,082.16 | $0.06 |
| 2026-04-15 | $13,722,490.55 | $1,619,141.96 | $0.05 |
| 2026-04-16 | $13,771,696.49 | $999,493.10 | $0.06 |
| 2026-04-17 | $13,861,234.43 | $1,325,841.94 | $0.06 |
| 2026-04-18 | $14,564,660.82 | $1,578,584.93 | $0.06 |
| 2026-04-19 | $14,378,769.83 | $831,358.98 | $0.06 |
| 2026-04-20 | $13,898,304.60 | $1,472,423.27 | $0.06 |
| 2026-04-21 | $14,314,512.91 | $2,065,236.22 | $0.06 |
| 2026-04-22 | $14,568,578.19 | $1,304,689.11 | $0.06 |
| 2026-04-23 | $14,990,768.88 | $1,397,298.02 | $0.06 |
| 2026-04-24 | $14,680,523.55 | $1,097,067.02 | $0.06 |
| 2026-04-25 | $14,530,628.92 | $2,263,522.52 | $0.06 |
| 2026-04-26 | $14,835,565.91 | $740,643.39 | $0.06 |
| 2026-04-27 | $15,187,458.85 | $1,150,497.14 | $0.06 |
| 2026-04-28 | $14,389,032.60 | $1,868,838.50 | $0.06 |
| 2026-04-29 | $13,836,088.60 | $1,152,794.29 | $0.06 |
| 2026-04-30 | $13,650,592.78 | $1,244,653.92 | $0.05 |
| 2026-05-01 | $13,651,622.54 | $880,959.78 | $0.05 |
| 2026-05-02 | $14,494,510.61 | $1,485,054.45 | $0.06 |
| 2026-05-03 | $14,428,747.24 | $352,917.86 | $0.06 |
| 2026-05-04 | $14,424,945.84 | $1,171,586.27 | $0.06 |
| 2026-05-05 | $14,317,170.31 | $2,525,004.69 | $0.06 |
| 2026-05-06 | $14,279,893.28 | $1,127,734.52 | $0.06 |
| 2026-05-07 | $14,666,249.32 | $1,494,264.35 | $0.06 |
| 2026-05-08 | $14,063,981.62 | $3,942,088.60 | $0.06 |
| 2026-05-09 | $14,460,584.65 | $1,598,899.88 | $0.06 |
| 2026-05-10 | $14,158,775.71 | $902,998.57 | $0.06 |
| 2026-05-11 | $14,650,090.35 | $1,596,381.92 | $0.06 |
| 2026-05-12 | $14,707,800.28 | $1,558,782.24 | $0.06 |
| 2026-05-13 | $14,530,545.29 | $1,165,620.02 | $0.06 |
| 2026-05-14 | $14,618,427.28 | $433,484.78 | $0.06 |
| 2026-05-15 | $14,814,083.62 | $1,604,367.82 | $0.06 |
| 2026-05-16 | $14,622,840.91 | $1,480,689.22 | $0.06 |
| 2026-05-17 | $14,356,300.48 | $943,079.97 | $0.06 |
| 2026-05-18 | $13,960,714.79 | $1,002,413.97 | $0.06 |
| 2026-05-19 | $13,946,098.81 | $1,909,645.13 | $0.06 |
| 2026-05-20 | $13,832,499.00 | $1,013,599.80 | $0.06 |
| 2026-05-21 | $13,990,962.13 | $1,108,252.72 | $0.06 |
| 2026-05-22 | $14,079,013.93 | $1,214,951.87 | $0.06 |
| 2026-05-23 | $13,590,169.66 | $1,400,023.23 | $0.05 |
| 2026-05-24 | $13,869,005.76 | $1,449,869.95 | $0.06 |
| 2026-05-25 | $13,602,419.94 | $1,002,344.60 | $0.05 |
| 2026-05-26 | $13,556,882.03 | $1,107,885.46 | $0.05 |
| 2026-05-27 | $13,332,178.71 | $1,722,469.34 | $0.05 |
| 2026-05-28 | $13,319,403.58 | $1,336,059.13 | $0.05 |
| 2026-05-29 | $13,191,756.39 | $406,039.05 | $0.05 |
| 2026-05-30 | $13,344,560.42 | $1,328,604.60 | $0.05 |
| 2026-05-31 | $13,627,583.89 | $997,594.34 | $0.05 |
| 2026-06-01 | $12,965,238.51 | $1,136,699.11 | $0.05 |
| 2026-06-02 | $13,078,104.01 | $2,347,759.74 | $0.05 |
| 2026-06-03 | $12,454,539.61 | $1,827,577.45 | $0.05 |
| 2026-06-04 | $12,397,220.98 | $1,942,341.95 | $0.05 |
| 2026-06-05 | $11,795,969.74 | $2,486,591.67 | $0.05 |
| 2026-06-06 | $10,932,030.76 | $2,654,127.27 | $0.04 |
| 2026-06-07 | $10,899,728.22 | $1,182,338.06 | $0.04 |
| 2026-06-08 | $11,513,144.29 | $457,568.38 | $0.05 |
| 2026-06-09 | $11,549,419.35 | $382,691.36 | $0.05 |
| 2026-06-10 | $11,205,315.43 | $1,265,940.66 | $0.04 |
| 2026-06-11 | $10,942,623.08 | $1,564,043.87 | $0.04 |
| 2026-06-12 | $11,092,157.22 | $1,687,042.48 | $0.04 |
| 2026-06-13 | $11,099,865.66 | $1,469,162.80 | $0.04 |
| 2026-06-14 | $11,283,191.76 | $1,050,539.43 | $0.05 |
| 2026-06-15 | $11,523,884.01 | $324,028.43 | $0.05 |
| 2026-06-16 | $12,293,144.17 | $370,421.51 | $0.05 |
| 2026-06-17 | $12,015,816.93 | $1,325,400.70 | $0.05 |
| 2026-06-18 | $11,983,147.66 | $1,572,552.36 | $0.05 |
| 2026-06-19 | $11,148,104.82 | $349,042.58 | $0.04 |
| 2026-06-20 | $11,146,279.29 | $1,242,695.91 | $0.04 |
| 2026-06-21 | $11,250,914.62 | $978,642.75 | $0.05 |
| 2026-06-22 | $11,151,558.24 | $1,282,039.19 | $0.04 |
| 2026-06-23 | $11,134,062.07 | $2,099,192.11 | $0.04 |
| 2026-06-23 | $11,060,158.57 | $1,507,203.57 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
