Lido Staked Ether STETH N/A
$2,371.95 1.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lido Staked Ether.
TrendNeutral54/100Mixed trend signals
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch80/100Thin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Critical Scam WatchThin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in critical scam watch for Lido Staked Ether. Main reason: Liquidity and market structure look unusually dangerous.
Thin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratioNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lido Staked Ether is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now20/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$2205.91350000 - US$2419.38900000Current reference: US$2371.95000000Re-entry trigger: US$2400.41340000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lido Staked Ether still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$98,787,749 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lido Staked Ether moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2084.58825750Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Lido Staked Ether should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$2084.58825750. Lido Staked Ether still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$98,787,749 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lido Staked Ether and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lido Staked Ether.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lido Staked Ether.
No upcoming market event is currently scheduled for Lido Staked Ether in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lido Staked Ether.
LiquidityUS$98.79M
Main PairstETH/ETH
DEXCURVE
24h VolumeUS$1,314.31K
FDV / Market CapUS$22.00BMCAP US$22.00B
Last Updated16 Apr 2026 09:16
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Lido Staked Ether position, log trades, and review recent activity from one place.
Log in or create an account to track your Lido Staked Ether position.
Market Overview
Lido Staked Ether current market price is $2,371.95 with a 24 hour trading volume of $10.45M. The total available supply of Lido Staked Ether is 9.42M STETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $22.35B. The STETH price is 0.82% up in the last one hour.
The high price of the Lido Staked Ether is $2,371.45 and low price is $2,291.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lido Staked Ether Rank
(Not Available)
Lido Staked Ether Price
$2,371.95
Market Cap
$22.35B 1.41%
Fully Diluted Valuation
$22.35B
Trading Volume(24h)
$10.45M
Circulating Supply
9.42M STETH
Total Supply
9.42M STETH
Max Supply
(Not Available)
High(24h)
$2,371.45
Low(24h)
$2,291.07
All-time High
$4,932.89 51.91%
24 Aug 2025
All-time Low
$482.90 391.28%
22 Dec 2020
Cryptocurrency Lido Staked Ether Calculator
Want to convert more cryptocurrencies?
Lido Staked Ether Price Chart
1h
0.82%
24h
1.33%
7d
7.02%
14d
14.96%
30d
4.53%
60d
20.09%
200d
42.19%
1y
48.93%
Lido Staked Ether Historical Data
Historical data of Lido Staked Ether past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-28 | $21,624,764,225.08 | $50,489,461.60 | $2,302.08 |
| 2025-03-01 | $20,951,570,465.98 | $268,444,796.19 | $2,230.61 |
| 2025-03-02 | $20,846,645,497.10 | $90,980,160.87 | $2,213.62 |
| 2025-03-03 | $23,625,846,583.25 | $76,073,699.06 | $2,511.70 |
| 2025-03-04 | $20,160,738,081.31 | $107,585,043.99 | $2,145.92 |
| 2025-03-05 | $20,352,378,369.15 | $151,441,768.20 | $2,167.26 |
| 2025-03-06 | $21,042,264,514.43 | $74,796,296.01 | $2,240.70 |
| 2025-03-07 | $20,658,485,910.40 | $84,103,616.48 | $2,203.34 |
| 2025-03-08 | $19,980,594,571.65 | $85,566,929.98 | $2,137.93 |
| 2025-03-09 | $20,544,799,383.72 | $40,429,725.81 | $2,199.22 |
| 2025-03-10 | $18,833,721,650.43 | $61,591,002.35 | $2,014.11 |
| 2025-03-11 | $17,573,157,568.93 | $242,198,567.86 | $1,872.89 |
| 2025-03-12 | $17,948,181,708.10 | $183,001,283.99 | $1,918.47 |
| 2025-03-13 | $17,830,518,306.49 | $136,523,058.45 | $1,908.04 |
| 2025-03-14 | $17,378,901,735.51 | $65,010,860.37 | $1,861.45 |
| 2025-03-15 | $17,818,506,369.82 | $20,704,964.27 | $1,907.19 |
| 2025-03-16 | $18,071,110,458.23 | $19,624,696.77 | $1,938.25 |
| 2025-03-17 | $17,564,332,341.46 | $14,609,615.43 | $1,886.37 |
| 2025-03-18 | $17,940,997,237.32 | $21,405,598.77 | $1,928.16 |
| 2025-03-19 | $18,021,748,481.50 | $46,476,428.64 | $1,931.18 |
| 2025-03-20 | $19,197,286,466.28 | $76,118,768.24 | $2,055.61 |
| 2025-03-21 | $18,473,806,993.91 | $13,683,165.48 | $1,979.03 |
| 2025-03-22 | $18,337,084,626.83 | $12,060,012.80 | $1,962.41 |
| 2025-03-23 | $18,471,573,379.68 | $3,091,814.20 | $1,977.68 |
| 2025-03-24 | $18,678,189,277.79 | $16,255,875.93 | $2,002.10 |
| 2025-03-25 | $19,362,106,252.95 | $17,673,174.75 | $2,075.51 |
| 2025-03-26 | $19,328,163,319.37 | $11,155,591.58 | $2,067.61 |
| 2025-03-27 | $18,762,054,253.48 | $9,306,551.97 | $2,005.82 |
| 2025-03-28 | $18,744,657,906.13 | $20,175,923.59 | $2,000.42 |
| 2025-03-29 | $17,746,236,224.61 | $18,917,174.96 | $1,896.35 |
| 2025-03-30 | $17,128,359,627.46 | $12,756,649.13 | $1,827.68 |
| 2025-03-31 | $16,885,963,800.83 | $13,412,958.37 | $1,803.47 |
| 2025-04-01 | $17,106,061,493.35 | $16,061,984.20 | $1,824.17 |
| 2025-04-02 | $17,880,481,276.17 | $23,250,314.34 | $1,906.67 |
| 2025-04-03 | $16,830,989,486.70 | $18,024,279.85 | $1,795.58 |
| 2025-04-04 | $17,027,892,571.40 | $20,607,176.18 | $1,816.44 |
| 2025-04-05 | $16,999,603,379.38 | $17,983,358.81 | $1,812.45 |
| 2025-04-06 | $16,905,511,404.43 | $14,664,675.26 | $1,807.82 |
| 2025-04-07 | $14,687,051,228.17 | $63,240,213.42 | $1,570.63 |
| 2025-04-08 | $14,718,603,591.37 | $286,244,816.67 | $1,552.81 |
| 2025-04-09 | $13,774,980,169.47 | $48,899,575.53 | $1,469.47 |
| 2025-04-10 | $15,547,811,668.37 | $92,189,067.64 | $1,660.96 |
| 2025-04-11 | $14,297,910,166.19 | $53,877,916.58 | $1,521.32 |
| 2025-04-12 | $14,683,122,074.61 | $37,208,225.28 | $1,567.10 |
| 2025-04-13 | $15,355,356,315.15 | $19,553,819.17 | $1,646.05 |
| 2025-04-14 | $14,840,898,549.72 | $20,685,416.10 | $1,594.58 |
| 2025-04-15 | $15,067,457,017.33 | $30,060,415.09 | $1,618.78 |
| 2025-04-16 | $14,749,474,296.37 | $11,711,168.84 | $1,586.11 |
| 2025-04-17 | $14,651,516,437.92 | $31,050,492.99 | $1,575.74 |
| 2025-04-18 | $14,705,708,536.08 | $23,254,006.88 | $1,582.22 |
| 2025-04-19 | $14,749,331,171.76 | $10,856,130.43 | $1,587.91 |
| 2025-04-20 | $14,979,083,193.32 | $20,389,280.24 | $1,614.14 |
| 2025-04-21 | $14,694,575,331.31 | $23,165,947.97 | $1,584.69 |
| 2025-04-22 | $14,602,553,864.42 | $27,877,019.26 | $1,576.21 |
| 2025-04-23 | $16,288,031,576.82 | $44,955,926.01 | $1,758.05 |
| 2025-04-24 | $16,579,900,603.94 | $139,830,792.27 | $1,792.39 |
| 2025-04-25 | $16,341,806,049.49 | $18,916,414.04 | $1,766.72 |
| 2025-04-26 | $16,517,847,154.44 | $28,767,644.49 | $1,786.36 |
| 2025-04-27 | $16,810,110,665.33 | $19,704,233.66 | $1,819.22 |
| 2025-04-28 | $16,547,570,999.55 | $20,420,939.60 | $1,791.66 |
| 2025-04-29 | $16,601,333,888.85 | $24,487,319.61 | $1,797.07 |
| 2025-04-30 | $16,568,334,456.63 | $18,127,639.53 | $1,793.57 |
| 2025-05-01 | $16,555,801,408.24 | $14,927,402.34 | $1,792.45 |
| 2025-05-02 | $16,892,846,841.08 | $14,729,724.37 | $1,836.99 |
| 2025-05-03 | $16,915,096,521.67 | $18,156,240.53 | $1,840.37 |
| 2025-05-04 | $16,858,669,119.96 | $5,125,402.04 | $1,834.03 |
| 2025-05-05 | $16,589,279,746.13 | $7,274,850.57 | $1,807.30 |
| 2025-05-06 | $16,703,486,790.76 | $11,047,826.19 | $1,817.41 |
| 2025-05-07 | $16,637,011,591.29 | $14,666,944.76 | $1,813.84 |
| 2025-05-08 | $16,605,238,449.91 | $13,959,893.23 | $1,809.83 |
| 2025-05-09 | $20,115,221,538.63 | $76,608,104.28 | $2,194.60 |
| 2025-05-10 | $21,418,171,284.58 | $138,041,579.54 | $2,335.13 |
| 2025-05-11 | $23,638,666,831.84 | $53,993,251.69 | $2,585.05 |
| 2025-05-12 | $22,864,097,960.49 | $40,512,076.72 | $2,502.40 |
| 2025-05-13 | $22,759,714,609.01 | $42,818,935.65 | $2,489.65 |
| 2025-05-14 | $24,397,797,008.59 | $54,145,522.28 | $2,673.74 |
| 2025-05-15 | $23,720,570,776.58 | $23,393,881.36 | $2,597.99 |
| 2025-05-16 | $23,128,255,573.16 | $25,970,931.43 | $2,538.28 |
| 2025-05-17 | $23,313,652,052.36 | $16,095,048.55 | $2,554.55 |
| 2025-05-18 | $22,562,591,105.39 | $12,947,213.30 | $2,473.14 |
| 2025-05-19 | $22,371,404,720.81 | $21,398,186.57 | $2,466.22 |
| 2025-05-20 | $22,938,906,615.25 | $46,288,415.99 | $2,526.08 |
| 2025-05-21 | $22,749,479,056.66 | $18,124,449.47 | $2,521.95 |
| 2025-05-22 | $23,083,769,888.99 | $41,197,736.02 | $2,556.69 |
| 2025-05-23 | $23,929,556,366.77 | $26,892,206.92 | $2,652.59 |
| 2025-05-24 | $22,683,302,266.83 | $42,973,216.50 | $2,518.08 |
| 2025-05-25 | $22,721,322,972.20 | $23,461,497.88 | $2,524.58 |
| 2025-05-26 | $22,877,581,320.89 | $13,622,623.81 | $2,542.27 |
| 2025-05-27 | $23,030,266,466.23 | $10,390,164.80 | $2,559.56 |
| 2025-05-28 | $23,907,749,217.20 | $22,873,202.85 | $2,657.19 |
| 2025-05-29 | $24,051,056,775.98 | $12,093,772.08 | $2,674.04 |
| 2025-05-30 | $23,619,332,782.73 | $34,633,787.30 | $2,629.93 |
| 2025-05-31 | $22,635,475,151.66 | $29,048,964.25 | $2,522.67 |
| 2025-06-01 | $22,719,776,380.53 | $13,033,408.25 | $2,531.33 |
| 2025-06-02 | $22,754,322,521.86 | $14,067,070.88 | $2,535.43 |
| 2025-06-03 | $23,401,796,041.80 | $12,021,594.63 | $2,606.56 |
| 2025-06-04 | $23,237,528,587.27 | $17,747,507.62 | $2,589.83 |
| 2025-06-05 | $23,384,901,331.32 | $15,390,789.38 | $2,608.55 |
| 2025-06-06 | $21,737,770,978.08 | $23,075,107.98 | $2,421.85 |
| 2025-06-07 | $22,212,013,509.02 | $12,248,600.37 | $2,480.59 |
| 2025-06-08 | $22,653,051,249.05 | $7,376,366.35 | $2,525.31 |
| 2025-06-09 | $22,495,968,728.22 | $7,214,731.73 | $2,507.96 |
| 2025-06-10 | $24,130,810,842.44 | $12,737,430.65 | $2,681.54 |
| 2025-06-11 | $25,333,896,575.01 | $39,274,067.11 | $2,808.35 |
| 2025-06-12 | $25,104,015,612.10 | $18,718,305.25 | $2,774.90 |
| 2025-06-13 | $24,041,371,290.99 | $15,795,206.94 | $2,651.70 |
| 2025-06-14 | $23,398,595,760.54 | $27,958,844.47 | $2,575.89 |
| 2025-06-15 | $23,027,631,984.77 | $20,492,846.57 | $2,532.70 |
| 2025-06-16 | $23,149,641,602.30 | $8,581,967.21 | $2,546.14 |
| 2025-06-17 | $23,308,998,631.48 | $15,707,341.34 | $2,556.91 |
| 2025-06-18 | $22,926,057,102.99 | $16,321,662.30 | $2,514.69 |
| 2025-06-19 | $22,964,275,055.73 | $11,159,547.89 | $2,519.81 |
| 2025-06-20 | $23,017,824,336.26 | $6,508,221.83 | $2,522.17 |
| 2025-06-21 | $22,023,856,965.33 | $13,552,129.43 | $2,405.71 |
| 2025-06-22 | $20,751,305,572.38 | $16,016,827.99 | $2,278.22 |
| 2025-06-23 | $20,360,856,079.36 | $31,406,520.06 | $2,225.40 |
| 2025-06-24 | $22,195,298,891.20 | $27,943,591.70 | $2,421.68 |
| 2025-06-25 | $22,391,714,107.45 | $22,927,998.76 | $2,445.07 |
| 2025-06-26 | $22,101,467,419.31 | $13,342,529.25 | $2,416.68 |
| 2025-06-27 | $22,013,121,472.67 | $54,989,716.77 | $2,413.83 |
| 2025-06-28 | $22,043,389,777.39 | $11,395,942.44 | $2,421.04 |
| 2025-06-29 | $22,175,692,498.11 | $9,292,486.96 | $2,435.53 |
| 2025-06-30 | $22,771,902,239.66 | $54,070,544.10 | $2,502.59 |
| 2025-07-01 | $22,626,062,171.11 | $14,818,375.15 | $2,488.00 |
| 2025-07-02 | $21,868,510,065.87 | $8,435,303.38 | $2,403.92 |
| 2025-07-03 | $23,391,648,812.04 | $67,479,680.45 | $2,570.61 |
| 2025-07-04 | $23,553,871,151.46 | $15,005,251.99 | $2,588.65 |
| 2025-07-05 | $22,807,318,446.16 | $15,130,185.34 | $2,506.90 |
| 2025-07-06 | $22,906,384,575.65 | $2,955,646.45 | $2,517.00 |
| 2025-07-07 | $23,384,264,782.89 | $7,897,221.69 | $2,570.68 |
| 2025-07-08 | $23,206,396,196.03 | $9,925,304.21 | $2,543.52 |
| 2025-07-09 | $23,860,973,664.63 | $28,317,913.26 | $2,614.39 |
| 2025-07-10 | $25,302,382,838.71 | $41,997,567.46 | $2,768.31 |
| 2025-07-11 | $26,890,154,188.70 | $47,788,315.51 | $2,951.23 |
| 2025-07-12 | $26,989,226,368.37 | $102,680,841.10 | $2,956.86 |
| 2025-07-13 | $26,862,330,676.08 | $30,072,703.43 | $2,943.11 |
| 2025-07-14 | $27,171,870,807.97 | $24,303,087.16 | $2,976.85 |
| 2025-07-15 | $27,488,708,661.58 | $29,422,729.15 | $3,011.28 |
| 2025-07-16 | $28,541,551,431.61 | $31,380,039.66 | $3,130.81 |
| 2025-07-17 | $30,657,483,619.56 | $111,628,638.20 | $3,364.79 |
| 2025-07-18 | $31,646,263,623.06 | $178,583,354.79 | $3,472.79 |
| 2025-07-19 | $32,214,532,464.18 | $196,812,471.40 | $3,540.96 |
| 2025-07-20 | $32,669,593,004.13 | $55,338,400.56 | $3,586.73 |
| 2025-07-21 | $34,146,927,379.58 | $141,410,941.65 | $3,750.07 |
| 2025-07-22 | $34,156,972,216.37 | $116,367,834.72 | $3,750.44 |
| 2025-07-23 | $33,993,384,171.40 | $186,663,848.03 | $3,731.40 |
| 2025-07-24 | $32,938,403,790.75 | $105,503,720.95 | $3,619.30 |
| 2025-07-25 | $33,468,306,705.51 | $194,863,077.01 | $3,700.72 |
| 2025-07-26 | $33,503,473,951.40 | $113,784,228.37 | $3,721.43 |
| 2025-07-27 | $33,795,723,307.26 | $50,858,689.56 | $3,750.75 |
| 2025-07-28 | $34,690,861,889.84 | $61,306,246.92 | $3,872.00 |
| 2025-07-29 | $34,013,255,255.17 | $76,182,252.71 | $3,786.58 |
| 2025-07-30 | $33,932,380,032.50 | $86,723,685.00 | $3,783.79 |
| 2025-07-31 | $34,110,670,309.79 | $88,707,858.06 | $3,803.39 |
| 2025-08-01 | $33,086,322,550.60 | $43,944,655.54 | $3,693.49 |
| 2025-08-02 | $31,201,781,927.84 | $95,875,115.44 | $3,480.17 |
| 2025-08-03 | $30,403,716,822.22 | $61,259,090.36 | $3,387.68 |
| 2025-08-04 | $31,109,954,347.32 | $49,237,967.04 | $3,490.94 |
| 2025-08-05 | $32,964,908,859.19 | $61,021,494.41 | $3,713.62 |
| 2025-08-06 | $32,088,502,046.35 | $38,441,054.01 | $3,606.64 |
| 2025-08-07 | $32,693,211,160.22 | $42,882,994.84 | $3,678.24 |
| 2025-08-08 | $34,677,141,392.35 | $96,381,513.76 | $3,905.27 |
| 2025-08-09 | $35,556,179,338.47 | $138,075,000.38 | $4,005.68 |
| 2025-08-10 | $37,764,906,406.09 | $147,672,502.87 | $4,263.22 |
| 2025-08-11 | $37,633,969,862.33 | $59,912,889.22 | $4,244.70 |
| 2025-08-12 | $37,482,626,847.66 | $137,132,400.66 | $4,222.08 |
| 2025-08-13 | $40,598,951,548.37 | $159,254,501.12 | $4,581.46 |
| 2025-08-14 | $42,060,108,405.63 | $198,062,935.54 | $4,753.65 |
| 2025-08-15 | $40,302,794,136.69 | $160,652,087.32 | $4,546.57 |
| 2025-08-16 | $39,023,734,945.34 | $65,948,148.70 | $4,418.30 |
| 2025-08-17 | $39,015,421,718.74 | $61,691,107.37 | $4,414.13 |
| 2025-08-18 | $39,576,032,378.41 | $46,544,071.40 | $4,480.76 |
| 2025-08-19 | $38,000,161,574.37 | $86,367,989.14 | $4,306.87 |
| 2025-08-20 | $35,962,870,509.00 | $65,943,131.29 | $4,066.17 |
| 2025-08-21 | $38,129,202,903.84 | $39,529,118.40 | $4,318.60 |
| 2025-08-22 | $37,169,302,518.53 | $32,324,187.97 | $4,213.97 |
| 2025-08-23 | $42,274,339,219.12 | $106,056,253.08 | $4,811.36 |
| 2025-08-24 | $41,718,041,459.93 | $44,535,144.97 | $4,761.18 |
| 2025-08-25 | $41,893,930,512.22 | $61,659,164.96 | $4,767.98 |
| 2025-08-26 | $38,282,362,252.50 | $51,601,350.52 | $4,369.34 |
| 2025-08-27 | $40,141,767,366.80 | $100,038,264.20 | $4,588.20 |
| 2025-08-28 | $39,290,261,906.59 | $86,842,499.62 | $4,491.00 |
| 2025-08-29 | $39,292,713,915.67 | $37,446,127.46 | $4,492.09 |
| 2025-08-30 | $38,108,614,822.51 | $54,867,809.97 | $4,354.40 |
| 2025-08-31 | $38,227,995,872.18 | $22,261,834.99 | $4,361.24 |
| 2025-09-01 | $38,247,619,462.90 | $34,871,378.53 | $4,378.21 |
| 2025-09-02 | $37,404,543,052.47 | $46,243,148.93 | $4,295.81 |
| 2025-09-03 | $37,471,911,771.11 | $75,128,781.26 | $4,314.46 |
| 2025-09-04 | $38,528,788,803.96 | $46,855,174.62 | $4,439.63 |
| 2025-09-05 | $37,315,482,275.96 | $73,308,553.79 | $4,297.31 |
| 2025-09-06 | $37,292,871,439.38 | $71,912,782.32 | $4,297.65 |
| 2025-09-07 | $37,017,019,669.20 | $48,517,763.47 | $4,267.14 |
| 2025-09-08 | $37,356,965,578.99 | $29,961,906.73 | $4,300.45 |
| 2025-09-09 | $37,273,215,583.13 | $51,799,837.10 | $4,303.04 |
| 2025-09-10 | $37,318,005,756.64 | $72,932,981.01 | $4,305.43 |
| 2025-09-11 | $37,510,360,286.42 | $75,875,240.29 | $4,343.49 |
| 2025-09-12 | $38,382,478,636.66 | $64,441,056.38 | $4,451.71 |
| 2025-09-13 | $40,489,443,169.31 | $46,839,773.31 | $4,700.88 |
| 2025-09-14 | $40,075,789,738.76 | $58,415,853.23 | $4,656.64 |
| 2025-09-15 | $39,604,494,583.36 | $61,985,111.28 | $4,599.86 |
| 2025-09-16 | $38,889,391,149.70 | $132,557,669.59 | $4,521.06 |
| 2025-09-17 | $38,701,615,491.13 | $33,177,131.71 | $4,497.67 |
| 2025-09-18 | $39,497,912,784.86 | $62,864,147.79 | $4,585.25 |
| 2025-09-19 | $39,465,473,691.35 | $51,451,400.41 | $4,586.22 |
| 2025-09-20 | $38,272,501,162.66 | $43,266,335.35 | $4,464.06 |
| 2025-09-21 | $38,289,611,204.47 | $20,699,189.23 | $4,476.93 |
| 2025-09-22 | $38,041,365,154.61 | $20,536,689.68 | $4,449.00 |
| 2025-09-23 | $35,886,017,924.41 | $62,714,881.72 | $4,196.68 |
| 2025-09-24 | $35,568,871,151.08 | $32,845,302.22 | $4,164.90 |
| 2025-09-25 | $35,397,833,830.43 | $49,415,865.85 | $4,148.86 |
| 2025-09-26 | $33,013,755,202.61 | $88,902,960.73 | $3,861.87 |
| 2025-09-27 | $35,030,108,558.61 | $67,803,134.56 | $4,030.70 |
| 2025-09-28 | $34,422,578,417.66 | $33,388,177.36 | $4,017.51 |
| 2025-09-29 | $35,364,157,150.26 | $24,515,176.85 | $4,137.93 |
| 2025-09-30 | $36,031,497,383.24 | $30,135,893.66 | $4,215.88 |
| 2025-10-01 | $35,351,535,305.45 | $26,001,469.46 | $4,143.39 |
| 2025-10-02 | $37,009,906,438.19 | $46,262,210.62 | $4,340.31 |
| 2025-10-03 | $38,156,800,641.65 | $38,423,384.37 | $4,482.74 |
| 2025-10-04 | $38,501,058,108.36 | $49,411,865.23 | $4,514.95 |
| 2025-10-05 | $38,245,732,820.13 | $13,027,873.04 | $4,485.36 |
| 2025-10-06 | $38,486,717,748.43 | $30,034,308.13 | $4,512.91 |
| 2025-10-07 | $39,968,694,028.01 | $42,745,483.58 | $4,687.64 |
| 2025-10-08 | $37,912,725,520.29 | $62,281,993.04 | $4,451.67 |
| 2025-10-09 | $38,581,049,056.43 | $40,867,684.89 | $4,525.75 |
| 2025-10-10 | $37,128,152,852.97 | $47,347,703.54 | $4,366.74 |
| 2025-10-11 | $32,747,672,709.42 | $137,311,295.08 | $3,846.96 |
| 2025-10-12 | $31,834,437,864.77 | $71,399,108.30 | $3,746.46 |
| 2025-10-13 | $35,302,033,412.15 | $104,418,541.58 | $4,155.39 |
| 2025-10-14 | $36,024,079,442.90 | $80,201,717.57 | $4,243.21 |
| 2025-10-15 | $35,054,185,263.61 | $103,170,548.26 | $4,126.49 |
| 2025-10-16 | $33,812,972,150.92 | $68,560,338.88 | $3,981.63 |
| 2025-10-17 | $32,996,291,093.06 | $87,275,984.81 | $3,887.08 |
| 2025-10-18 | $32,527,056,117.63 | $84,901,942.64 | $3,828.58 |
| 2025-10-19 | $32,982,945,162.84 | $28,191,435.41 | $3,885.80 |
| 2025-10-20 | $33,790,145,215.29 | $36,866,877.73 | $3,981.49 |
| 2025-10-21 | $33,786,778,816.39 | $53,811,959.16 | $3,975.27 |
| 2025-10-22 | $32,855,684,571.73 | $94,222,963.35 | $3,872.93 |
| 2025-10-23 | $32,260,268,257.96 | $87,778,049.79 | $3,799.85 |
| 2025-10-24 | $32,728,326,797.14 | $66,613,415.27 | $3,856.77 |
| 2025-10-25 | $33,792,605,334.41 | $76,982,175.01 | $3,932.62 |
| 2025-10-26 | $33,943,659,270.77 | $18,863,141.48 | $3,951.08 |
| 2025-10-27 | $35,795,368,754.93 | $35,083,970.85 | $4,162.58 |
| 2025-10-28 | $35,397,411,749.13 | $58,344,462.21 | $4,121.27 |
| 2025-10-29 | $34,220,452,136.52 | $54,196,887.11 | $3,982.84 |
| 2025-10-30 | $33,453,853,811.53 | $60,506,073.73 | $3,895.74 |
| 2025-10-31 | $32,603,711,062.00 | $63,353,503.78 | $3,795.87 |
| 2025-11-01 | $33,062,352,125.99 | $43,012,070.36 | $3,846.32 |
| 2025-11-02 | $33,245,368,666.72 | $18,144,556.27 | $3,871.51 |
| 2025-11-03 | $33,572,397,072.25 | $16,733,007.68 | $3,910.66 |
| 2025-11-04 | $30,882,468,597.84 | $83,000,795.34 | $3,597.20 |
| 2025-11-05 | $28,242,700,907.95 | $160,106,914.80 | $3,290.73 |
| 2025-11-06 | $29,792,100,834.54 | $132,176,920.22 | $3,437.94 |
| 2025-11-07 | $28,567,932,007.02 | $94,168,113.00 | $3,304.95 |
| 2025-11-08 | $29,632,079,632.91 | $100,985,468.75 | $3,432.02 |
| 2025-11-09 | $29,369,291,686.80 | $30,140,653.57 | $3,399.46 |
| 2025-11-10 | $30,810,131,065.11 | $45,613,005.84 | $3,573.96 |
| 2025-11-11 | $30,821,974,494.54 | $46,906,744.16 | $3,562.41 |
| 2025-11-12 | $29,483,771,754.80 | $68,767,968.25 | $3,411.97 |
| 2025-11-13 | $29,420,790,622.06 | $76,477,590.46 | $3,409.00 |
| 2025-11-14 | $27,978,540,509.03 | $82,417,180.02 | $3,234.51 |
| 2025-11-15 | $26,885,876,633.48 | $86,590,466.25 | $3,105.73 |
| 2025-11-16 | $27,409,789,995.01 | $102,279,267.60 | $3,168.14 |
| 2025-11-17 | $26,717,718,541.35 | $43,984,072.50 | $3,094.38 |
| 2025-11-18 | $26,058,691,311.15 | $85,176,593.35 | $3,018.63 |
| 2025-11-19 | $26,877,588,211.08 | $62,854,151.59 | $3,115.17 |
| 2025-11-20 | $26,001,794,056.40 | $43,803,610.77 | $3,015.88 |
| 2025-11-21 | $24,443,665,460.16 | $43,619,007.43 | $2,831.84 |
| 2025-11-22 | $23,851,351,161.14 | $106,074,508.87 | $2,763.87 |
| 2025-11-23 | $23,892,810,879.63 | $42,202,929.63 | $2,766.09 |
| 2025-11-24 | $24,187,294,743.50 | $33,440,657.03 | $2,798.93 |
| 2025-11-25 | $25,508,144,376.95 | $39,060,832.22 | $2,953.18 |
| 2025-11-26 | $25,522,445,892.25 | $37,980,491.55 | $2,952.21 |
| 2025-11-27 | $26,086,776,377.28 | $33,860,056.54 | $3,026.30 |
| 2025-11-28 | $26,011,449,621.12 | $25,931,309.02 | $3,012.97 |
| 2025-11-29 | $26,178,611,201.85 | $71,661,036.77 | $3,030.91 |
| 2025-11-30 | $25,823,421,764.25 | $24,964,505.58 | $2,991.68 |
| 2025-12-01 | $25,870,921,594.87 | $17,793,518.36 | $2,995.53 |
| 2025-12-02 | $24,270,511,879.36 | $84,253,585.00 | $2,799.87 |
| 2025-12-03 | $25,912,448,733.04 | $26,118,399.51 | $2,996.75 |
| 2025-12-04 | $27,604,723,476.75 | $29,331,316.55 | $3,193.47 |
| 2025-12-05 | $27,110,288,085.01 | $36,174,242.43 | $3,132.82 |
| 2025-12-06 | $26,161,225,801.82 | $57,214,996.05 | $3,021.42 |
| 2025-12-07 | $26,335,039,015.31 | $20,790,630.43 | $3,038.38 |
| 2025-12-08 | $26,450,710,775.40 | $26,982,069.96 | $3,056.07 |
| 2025-12-09 | $27,188,170,220.79 | $30,529,594.44 | $3,125.41 |
| 2025-12-10 | $29,002,573,731.08 | $50,840,772.76 | $3,323.21 |
| 2025-12-11 | $29,030,306,504.93 | $39,362,141.91 | $3,325.80 |
| 2025-12-12 | $28,357,861,069.85 | $32,202,235.50 | $3,236.08 |
| 2025-12-13 | $27,022,444,489.57 | $27,880,809.24 | $3,086.01 |
| 2025-12-14 | $27,287,131,489.93 | $19,840,248.80 | $3,115.08 |
| 2025-12-15 | $26,824,009,142.29 | $17,924,613.59 | $3,066.28 |
| 2025-12-16 | $25,966,198,053.11 | $44,099,146.51 | $2,962.23 |
| 2025-12-17 | $25,938,073,528.75 | $41,140,277.96 | $2,961.93 |
| 2025-12-18 | $24,784,659,215.14 | $30,995,570.43 | $2,828.24 |
| 2025-12-19 | $24,788,963,242.84 | $91,067,136.43 | $2,826.45 |
| 2025-12-20 | $26,123,360,261.27 | $27,522,270.07 | $2,978.31 |
| 2025-12-21 | $26,069,442,815.80 | $14,337,032.07 | $2,974.64 |
| 2025-12-22 | $26,324,431,759.45 | $17,990,147.84 | $3,001.82 |
| 2025-12-23 | $26,405,390,517.93 | $103,414,449.21 | $3,004.85 |
| 2025-12-24 | $26,066,994,175.47 | $34,678,867.75 | $2,964.90 |
| 2025-12-25 | $25,886,074,757.25 | $18,867,313.91 | $2,946.11 |
| 2025-12-26 | $25,449,642,385.35 | $16,442,596.06 | $2,903.01 |
| 2025-12-27 | $25,686,689,465.15 | $24,438,204.97 | $2,925.75 |
| 2025-12-28 | $25,868,157,681.24 | $11,682,290.14 | $2,948.02 |
| 2025-12-29 | $25,913,680,716.48 | $11,628,428.12 | $2,946.44 |
| 2025-12-30 | $25,796,265,562.07 | $28,716,129.04 | $2,933.46 |
| 2025-12-31 | $26,127,276,744.54 | $15,630,253.81 | $2,968.27 |
| 2026-01-01 | $26,152,632,752.46 | $18,311,731.65 | $2,965.37 |
| 2026-01-02 | $26,455,764,290.95 | $11,052,005.72 | $2,999.08 |
| 2026-01-03 | $27,597,275,960.67 | $19,489,477.89 | $3,119.12 |
| 2026-01-04 | $27,631,555,679.61 | $14,831,815.24 | $3,124.43 |
| 2026-01-05 | $27,766,451,668.58 | $14,021,336.43 | $3,137.55 |
| 2026-01-06 | $28,621,558,706.95 | $19,143,091.80 | $3,227.70 |
| 2026-01-07 | $29,229,142,011.63 | $26,428,780.47 | $3,295.38 |
| 2026-01-08 | $28,050,372,805.85 | $28,341,671.27 | $3,164.83 |
| 2026-01-09 | $27,599,631,252.17 | $22,338,743.26 | $3,103.71 |
| 2026-01-10 | $27,467,494,100.18 | $20,345,423.50 | $3,083.39 |
| 2026-01-11 | $27,487,014,915.77 | $6,004,745.71 | $3,083.02 |
| 2026-01-12 | $27,780,263,979.81 | $11,105,469.08 | $3,116.68 |
| 2026-01-13 | $27,588,960,825.97 | $25,966,238.50 | $3,090.58 |
| 2026-01-14 | $29,630,846,347.00 | $26,468,611.98 | $3,320.59 |
| 2026-01-15 | $29,976,677,355.62 | $44,332,971.14 | $3,356.43 |
| 2026-01-16 | $29,684,544,159.83 | $29,572,349.76 | $3,317.40 |
| 2026-01-17 | $29,507,473,790.25 | $71,035,388.23 | $3,295.56 |
| 2026-01-18 | $29,722,583,913.40 | $10,452,401.64 | $3,307.74 |
| 2026-01-19 | $29,566,199,537.42 | $11,583,290.59 | $3,283.01 |
| 2026-01-20 | $29,007,492,626.27 | $48,056,195.04 | $3,185.63 |
| 2026-01-21 | $26,964,132,032.81 | $25,824,693.48 | $2,935.08 |
| 2026-01-22 | $27,474,234,626.13 | $21,096,131.85 | $2,977.45 |
| 2026-01-23 | $27,481,205,831.24 | $18,333,128.06 | $2,947.66 |
| 2026-01-24 | $27,626,632,409.20 | $24,708,789.25 | $2,950.82 |
| 2026-01-25 | $27,633,976,255.80 | $9,857,642.53 | $2,951.75 |
| 2026-01-26 | $26,508,731,351.37 | $19,444,876.42 | $2,814.69 |
| 2026-01-27 | $27,624,914,076.39 | $35,653,108.43 | $2,929.16 |
| 2026-01-28 | $28,634,888,054.35 | $38,871,095.30 | $3,020.18 |
| 2026-01-29 | $28,570,400,197.66 | $28,407,463.92 | $3,006.50 |
| 2026-01-30 | $26,991,275,241.99 | $29,256,949.58 | $2,818.99 |
| 2026-01-31 | $25,937,941,989.52 | $39,347,387.45 | $2,702.40 |
| 2026-02-01 | $23,468,334,603.95 | $124,443,040.10 | $2,443.94 |
| 2026-02-02 | $21,782,849,281.16 | $69,862,610.72 | $2,271.01 |
| 2026-02-03 | $22,455,339,855.80 | $103,264,813.40 | $2,344.88 |
| 2026-02-04 | $21,332,825,694.96 | $71,784,107.64 | $2,226.30 |
| 2026-02-05 | $20,630,262,721.78 | $73,930,520.08 | $2,149.85 |
| 2026-02-06 | $17,623,279,663.79 | $151,372,831.50 | $1,824.28 |
| 2026-02-07 | $19,718,697,812.61 | $169,966,782.92 | $2,057.91 |
| 2026-02-08 | $19,997,140,829.83 | $102,819,492.57 | $2,089.60 |
| 2026-02-09 | $20,032,417,765.40 | $26,631,073.55 | $2,093.37 |
| 2026-02-10 | $20,080,113,630.57 | $39,675,093.23 | $2,101.50 |
| 2026-02-11 | $19,361,379,847.68 | $35,510,139.15 | $2,017.02 |
| 2026-02-12 | $18,528,151,110.64 | $46,972,009.69 | $1,938.62 |
| 2026-02-13 | $18,570,160,522.07 | $30,135,866.25 | $1,944.89 |
| 2026-02-14 | $19,544,144,858.74 | $40,404,688.34 | $2,045.63 |
| 2026-02-15 | $19,862,843,963.29 | $27,446,070.39 | $2,084.89 |
| 2026-02-16 | $18,629,261,713.49 | $43,467,552.79 | $1,963.69 |
| 2026-02-17 | $18,947,181,099.26 | $30,831,234.32 | $1,999.55 |
| 2026-02-18 | $18,844,712,515.14 | $53,775,734.87 | $1,990.83 |
| 2026-02-19 | $18,488,138,346.50 | $31,308,634.62 | $1,951.90 |
| 2026-02-20 | $18,425,340,243.23 | $32,137,222.47 | $1,946.29 |
| 2026-02-21 | $18,600,137,514.26 | $39,506,169.27 | $1,965.21 |
| 2026-02-22 | $18,666,656,864.90 | $17,801,892.14 | $1,971.37 |
| 2026-02-23 | $18,469,743,370.36 | $31,778,811.40 | $1,951.84 |
| 2026-02-24 | $17,496,555,095.83 | $53,827,193.42 | $1,851.77 |
| 2026-02-25 | $17,473,624,804.76 | $36,775,965.00 | $1,850.88 |
| 2026-02-26 | $19,345,019,997.39 | $36,331,770.84 | $2,050.46 |
| 2026-02-27 | $19,088,706,961.73 | $26,791,140.26 | $2,025.14 |
| 2026-02-27 | $19,264,944,918.63 | $28,311,955.20 | $2,042.55 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
