Lido Staked Ether STETH #11
$2,493.69 1.57% (1d)
Market Overview
Lido Staked Ether current market price is $2,493.69 with a 24 hour trading volume of $7,486.33K. The total available supply of Lido Staked Ether is 8,965.60K STETH. It has secured Rank 11 in the cryptocurrency market with a marketcap of $22.37B. The STETH price is 0.45% up in the last one hour.
The high price of the Lido Staked Ether is $2,543.08 and low price is $2,481.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lido Staked Ether Rank
11
Lido Staked Ether Price
$2,493.69
Market Cap
$22.37B 1.69%
Fully Diluted Valuation
$22.34B
Trading Volume(24h)
$7,486.33K
Circulating Supply
8,977.54K STETH
Total Supply
8,965.60K STETH
Max Supply
(Not Available)
High(24h)
$2,543.08
Low(24h)
$2,481.48
All-time High
$4,829.57 48.4%
10 Nov 2021
All-time Low
$482.90 416.06%
22 Dec 2020
Cryptocurrency Lido Staked Ether Calculator
Want to convert more cryptocurrencies?
Lido Staked Ether Price Chart
1h
0.45%
24h
1.57%
7d
0.84%
14d
0.35%
30d
35.67%
60d
33.57%
200d
21.34%
1y
34.27%
Lido Staked Ether Historical Data
Historical data of Lido Staked Ether past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $35,738,889,225.47 | $79,460,158.18 | $3,759.22 |
| 2024-06-02 | $36,183,095,483.38 | $34,028,302.60 | $3,811.41 |
| 2024-06-03 | $35,887,838,793.65 | $51,078,795.40 | $3,777.98 |
| 2024-06-04 | $35,772,223,471.28 | $60,586,501.88 | $3,765.43 |
| 2024-06-05 | $36,259,860,859.71 | $47,902,167.33 | $3,814.35 |
| 2024-06-06 | $36,756,166,429.20 | $80,663,217.27 | $3,866.79 |
| 2024-06-07 | $36,271,832,627.68 | $63,162,023.67 | $3,810.53 |
| 2024-06-08 | $35,002,620,193.07 | $77,846,788.76 | $3,676.42 |
| 2024-06-09 | $35,021,152,411.61 | $24,835,246.06 | $3,681.05 |
| 2024-06-10 | $35,252,866,527.58 | $41,602,574.96 | $3,703.28 |
| 2024-06-11 | $34,837,705,877.82 | $61,973,519.36 | $3,664.24 |
| 2024-06-12 | $33,252,566,116.63 | $147,345,134.24 | $3,497.82 |
| 2024-06-13 | $33,849,846,089.12 | $85,574,664.20 | $3,559.15 |
| 2024-06-14 | $33,066,633,007.48 | $81,696,810.76 | $3,466.13 |
| 2024-06-15 | $33,181,494,747.54 | $88,576,233.33 | $3,479.58 |
| 2024-06-16 | $33,981,781,678.20 | $51,899,506.32 | $3,563.68 |
| 2024-06-17 | $34,501,449,359.45 | $40,746,578.64 | $3,617.07 |
| 2024-06-18 | $33,445,695,541.23 | $91,461,855.63 | $3,511.56 |
| 2024-06-19 | $33,157,644,423.50 | $115,646,376.06 | $3,483.09 |
| 2024-06-20 | $33,934,713,404.74 | $83,202,823.80 | $3,554.95 |
| 2024-06-21 | $33,586,191,237.20 | $63,559,786.34 | $3,511.30 |
| 2024-06-22 | $33,682,989,170.09 | $72,917,283.39 | $3,515.31 |
| 2024-06-23 | $33,544,036,393.38 | $19,413,359.98 | $3,495.63 |
| 2024-06-24 | $32,882,337,988.78 | $50,049,673.99 | $3,415.96 |
| 2024-06-25 | $32,307,088,768.89 | $77,696,106.49 | $3,353.95 |
| 2024-06-26 | $32,749,802,070.50 | $37,658,450.70 | $3,393.63 |
| 2024-06-27 | $32,497,385,391.99 | $69,819,368.47 | $3,364.27 |
| 2024-06-28 | $33,419,226,570.88 | $53,830,932.87 | $3,443.00 |
| 2024-06-29 | $32,794,815,003.32 | $57,804,774.86 | $3,373.72 |
| 2024-06-30 | $32,787,455,198.44 | $17,471,337.45 | $3,370.53 |
| 2024-07-01 | $33,393,073,797.17 | $30,347,107.36 | $3,435.03 |
| 2024-07-02 | $33,402,120,995.80 | $41,329,089.93 | $3,438.01 |
| 2024-07-03 | $33,205,658,712.59 | $24,785,786.74 | $3,415.89 |
| 2024-07-04 | $32,173,349,159.92 | $62,600,447.91 | $3,295.34 |
| 2024-07-05 | $29,876,172,114.33 | $99,530,470.37 | $3,066.23 |
| 2024-07-06 | $29,086,345,431.19 | $178,748,591.58 | $2,981.82 |
| 2024-07-07 | $29,823,956,328.07 | $51,404,624.80 | $3,062.07 |
| 2024-07-08 | $28,329,081,980.68 | $73,478,599.38 | $2,928.11 |
| 2024-07-09 | $29,219,621,732.32 | $128,429,199.00 | $3,016.04 |
| 2024-07-10 | $29,766,662,439.90 | $60,206,069.90 | $3,063.10 |
| 2024-07-11 | $30,133,086,137.61 | $78,919,522.34 | $3,099.50 |
| 2024-07-12 | $30,091,334,976.30 | $51,405,984.28 | $3,101.04 |
| 2024-07-13 | $30,361,274,221.91 | $34,845,152.76 | $3,132.09 |
| 2024-07-14 | $30,871,360,823.19 | $26,512,748.63 | $3,181.48 |
| 2024-07-15 | $31,651,964,632.38 | $38,778,183.55 | $3,258.67 |
| 2024-07-16 | $33,968,757,304.80 | $75,032,318.38 | $3,491.61 |
| 2024-07-17 | $33,611,884,020.27 | $75,627,741.43 | $3,448.32 |
| 2024-07-18 | $33,063,645,029.50 | $80,544,787.56 | $3,390.20 |
| 2024-07-19 | $33,437,850,502.42 | $53,060,113.82 | $3,429.04 |
| 2024-07-20 | $34,208,840,543.78 | $59,527,554.12 | $3,505.13 |
| 2024-07-21 | $34,383,613,450.26 | $35,235,491.82 | $3,521.96 |
| 2024-07-22 | $34,533,491,137.64 | $37,711,769.60 | $3,531.86 |
| 2024-07-23 | $33,685,954,216.51 | $44,399,264.59 | $3,441.67 |
| 2024-07-24 | $34,208,147,054.95 | $81,950,297.16 | $3,483.31 |
| 2024-07-25 | $32,751,471,746.95 | $55,275,056.15 | $3,333.82 |
| 2024-07-26 | $31,187,067,979.26 | $175,594,091.04 | $3,173.89 |
| 2024-07-27 | $32,190,610,833.49 | $63,197,879.48 | $3,277.45 |
| 2024-07-28 | $31,974,700,903.22 | $39,750,920.92 | $3,253.72 |
| 2024-07-29 | $32,139,537,597.09 | $20,021,951.29 | $3,272.02 |
| 2024-07-30 | $32,753,937,645.54 | $54,141,913.90 | $3,319.74 |
| 2024-07-31 | $32,240,714,201.63 | $45,223,125.21 | $3,275.77 |
| 2024-08-01 | $31,789,987,889.97 | $83,971,955.97 | $3,232.01 |
| 2024-08-02 | $31,500,602,816.02 | $95,715,530.72 | $3,201.41 |
| 2024-08-03 | $29,376,293,256.02 | $246,567,473.91 | $2,981.20 |
| 2024-08-04 | $28,541,316,918.58 | $66,909,861.82 | $2,904.94 |
| 2024-08-05 | $26,395,874,550.80 | $155,202,602.22 | $2,682.48 |
| 2024-08-06 | $23,788,025,926.60 | $1,017,264,780.70 | $2,413.19 |
| 2024-08-07 | $24,055,661,753.98 | $112,964,142.97 | $2,450.60 |
| 2024-08-08 | $22,975,326,160.54 | $114,018,746.55 | $2,335.86 |
| 2024-08-09 | $26,359,817,505.61 | $98,569,477.34 | $2,685.03 |
| 2024-08-10 | $25,447,269,302.63 | $84,704,171.55 | $2,601.22 |
| 2024-08-11 | $25,557,504,890.40 | $45,294,271.00 | $2,607.25 |
| 2024-08-12 | $25,075,689,741.40 | $59,882,487.26 | $2,556.62 |
| 2024-08-13 | $26,682,188,898.11 | $68,875,689.24 | $2,725.81 |
| 2024-08-14 | $26,433,385,495.68 | $51,337,742.43 | $2,705.01 |
| 2024-08-15 | $26,083,187,458.59 | $32,420,829.57 | $2,663.29 |
| 2024-08-16 | $25,226,750,528.20 | $60,635,958.60 | $2,570.67 |
| 2024-08-17 | $25,478,268,093.49 | $52,931,444.71 | $2,592.69 |
| 2024-08-18 | $25,641,457,306.76 | $30,227,531.96 | $2,611.53 |
| 2024-08-19 | $25,709,671,863.91 | $29,779,768.30 | $2,611.10 |
| 2024-08-20 | $25,917,752,435.78 | $32,647,171.12 | $2,638.18 |
| 2024-08-21 | $25,309,977,448.40 | $93,348,232.54 | $2,575.48 |
| 2024-08-22 | $25,807,514,134.53 | $62,981,301.53 | $2,629.47 |
| 2024-08-23 | $25,733,681,104.21 | $42,771,488.62 | $2,623.03 |
| 2024-08-24 | $27,085,593,416.46 | $50,763,027.24 | $2,763.87 |
| 2024-08-25 | $27,067,341,375.77 | $55,279,979.24 | $2,766.34 |
| 2024-08-26 | $26,884,070,134.79 | $29,127,333.36 | $2,743.38 |
| 2024-08-27 | $26,277,150,826.19 | $36,327,635.13 | $2,682.19 |
| 2024-08-28 | $24,106,917,472.40 | $71,351,188.07 | $2,457.63 |
| 2024-08-29 | $24,806,015,450.94 | $66,323,530.26 | $2,524.75 |
| 2024-08-30 | $24,751,699,730.30 | $34,087,319.44 | $2,525.61 |
| 2024-08-31 | $24,763,890,620.40 | $54,841,926.26 | $2,526.24 |
| 2024-09-01 | $24,627,264,277.54 | $17,001,842.19 | $2,512.55 |
| 2024-09-02 | $23,807,157,618.38 | $38,418,239.66 | $2,428.05 |
| 2024-09-03 | $24,828,910,917.16 | $42,370,268.16 | $2,534.33 |
| 2024-09-04 | $23,875,453,505.69 | $38,973,544.39 | $2,433.46 |
| 2024-09-05 | $23,985,027,828.13 | $103,054,291.11 | $2,448.35 |
| 2024-09-06 | $23,217,035,736.73 | $82,965,706.93 | $2,366.82 |
| 2024-09-07 | $21,768,427,681.47 | $240,774,800.22 | $2,220.56 |
| 2024-09-08 | $22,273,219,498.67 | $53,147,795.45 | $2,270.88 |
| 2024-09-09 | $22,503,081,041.10 | $89,944,381.55 | $2,294.34 |
| 2024-09-10 | $23,119,607,892.25 | $47,219,339.98 | $2,357.51 |
| 2024-09-11 | $23,402,477,740.24 | $43,345,603.02 | $2,387.59 |
| 2024-09-12 | $22,923,743,361.67 | $35,031,178.35 | $2,341.95 |
| 2024-09-13 | $23,108,933,848.68 | $30,137,469.39 | $2,363.12 |
| 2024-09-14 | $23,882,296,252.44 | $22,115,929.53 | $2,446.63 |
| 2024-09-15 | $23,612,899,322.78 | $11,902,623.54 | $2,416.78 |
| 2024-09-16 | $22,657,969,468.56 | $17,794,730.46 | $2,319.23 |
| 2024-09-17 | $22,414,896,301.41 | $29,861,168.03 | $2,293.99 |
| 2024-09-18 | $22,819,656,073.39 | $30,514,204.16 | $2,338.03 |
| 2024-09-19 | $23,063,991,717.99 | $60,689,888.06 | $2,363.01 |
| 2024-09-20 | $24,047,161,992.95 | $64,623,651.38 | $2,464.05 |
| 2024-09-21 | $24,912,317,146.88 | $36,528,081.25 | $2,555.49 |
| 2024-09-22 | $25,491,856,215.03 | $18,862,439.47 | $2,615.21 |
| 2024-09-23 | $25,173,978,170.52 | $29,666,192.86 | $2,581.68 |
| 2024-09-24 | $25,849,640,539.97 | $41,809,036.57 | $2,648.26 |
| 2024-09-25 | $25,929,514,390.88 | $36,290,114.70 | $2,653.96 |
| 2024-09-26 | $25,238,397,487.49 | $33,296,557.90 | $2,578.34 |
| 2024-09-27 | $25,828,011,541.57 | $33,494,009.93 | $2,630.36 |
| 2024-09-28 | $26,438,353,883.32 | $34,758,063.22 | $2,696.04 |
| 2024-09-29 | $26,206,109,348.91 | $34,283,624.69 | $2,677.40 |
| 2024-09-30 | $26,011,989,480.29 | $31,002,156.59 | $2,656.43 |
| 2024-10-01 | $25,436,682,843.15 | $47,326,257.64 | $2,594.93 |
| 2024-10-02 | $24,056,406,331.50 | $58,700,881.56 | $2,449.99 |
| 2024-10-03 | $23,182,862,528.45 | $74,839,527.20 | $2,363.66 |
| 2024-10-04 | $23,042,109,136.63 | $50,760,662.34 | $2,346.79 |
| 2024-10-05 | $23,675,917,293.72 | $39,561,218.68 | $2,415.98 |
| 2024-10-06 | $23,683,604,837.07 | $17,173,082.99 | $2,414.33 |
| 2024-10-07 | $23,928,400,091.59 | $13,241,185.13 | $2,437.19 |
| 2024-10-08 | $23,684,012,173.18 | $55,086,905.57 | $2,423.46 |
| 2024-10-09 | $23,764,490,985.22 | $65,887,617.21 | $2,440.80 |
| 2024-10-10 | $23,037,222,086.09 | $52,004,354.27 | $2,367.25 |
| 2024-10-11 | $23,177,105,033.78 | $36,995,014.29 | $2,380.22 |
| 2024-10-12 | $23,670,845,550.34 | $30,185,851.32 | $2,434.94 |
| 2024-10-13 | $24,132,678,632.67 | $35,585,505.77 | $2,477.31 |
| 2024-10-14 | $24,029,416,043.62 | $14,644,331.66 | $2,465.42 |
| 2024-10-15 | $25,666,371,576.88 | $82,537,155.97 | $2,627.49 |
| 2024-10-16 | $25,406,718,709.32 | $42,412,606.12 | $2,601.65 |
| 2024-10-17 | $25,517,634,470.69 | $42,425,682.27 | $2,610.71 |
| 2024-10-18 | $25,385,470,502.97 | $33,667,231.24 | $2,602.18 |
| 2024-10-19 | $25,801,673,001.94 | $30,379,392.90 | $2,642.09 |
| 2024-10-20 | $25,833,087,793.17 | $20,062,369.64 | $2,648.96 |
| 2024-10-21 | $26,721,760,916.20 | $37,567,374.52 | $2,743.06 |
| 2024-10-22 | $25,988,277,372.95 | $56,680,863.22 | $2,666.22 |
| 2024-10-23 | $25,541,139,412.53 | $37,545,241.64 | $2,619.22 |
| 2024-10-24 | $24,567,633,896.79 | $52,183,805.86 | $2,521.92 |
| 2024-10-25 | $24,684,441,934.59 | $56,318,418.78 | $2,534.44 |
| 2024-10-26 | $23,533,565,564.35 | $52,440,677.63 | $2,420.89 |
| 2024-10-27 | $24,148,421,329.91 | $25,068,737.55 | $2,478.94 |
| 2024-10-28 | $24,432,466,366.55 | $21,012,372.21 | $2,504.50 |
| 2024-10-29 | $25,007,884,462.08 | $41,137,818.36 | $2,563.55 |
| 2024-10-30 | $25,640,504,726.70 | $59,733,450.17 | $2,636.39 |
| 2024-10-31 | $25,924,451,504.20 | $47,374,360.81 | $2,656.78 |
| 2024-11-01 | $24,543,259,280.75 | $33,046,249.55 | $2,515.55 |
| 2024-11-02 | $24,508,156,466.43 | $66,176,727.35 | $2,512.61 |
| 2024-11-03 | $24,299,150,240.29 | $23,382,790.06 | $2,490.45 |
| 2024-11-04 | $23,966,489,975.03 | $31,139,190.82 | $2,454.99 |
| 2024-11-05 | $23,335,908,175.56 | $32,190,393.96 | $2,394.87 |
| 2024-11-06 | $23,623,782,362.53 | $43,933,740.38 | $2,419.80 |
| 2024-11-07 | $26,531,899,526.10 | $66,832,470.41 | $2,720.36 |
| 2024-11-08 | $28,278,600,785.20 | $62,920,193.28 | $2,891.93 |
| 2024-11-09 | $29,040,854,049.04 | $211,629,013.30 | $2,962.36 |
| 2024-11-10 | $30,717,851,976.68 | $34,743,512.07 | $3,126.51 |
| 2024-11-11 | $31,210,498,738.22 | $77,159,345.69 | $3,187.41 |
| 2024-11-12 | $33,213,821,295.67 | $100,701,620.80 | $3,373.69 |
| 2024-11-13 | $31,897,339,557.31 | $99,794,335.39 | $3,255.03 |
| 2024-11-14 | $31,260,021,612.32 | $70,927,020.14 | $3,185.66 |
| 2024-11-15 | $29,851,176,765.86 | $116,307,704.79 | $3,052.22 |
| 2024-11-16 | $30,211,375,062.19 | $109,060,561.34 | $3,089.43 |
| 2024-11-17 | $30,658,775,092.25 | $93,098,168.46 | $3,129.53 |
| 2024-11-18 | $30,080,715,215.11 | $107,546,696.36 | $3,072.17 |
| 2024-11-19 | $31,420,688,381.80 | $109,137,743.94 | $3,205.70 |
| 2024-11-20 | $30,459,122,601.34 | $80,232,298.23 | $3,111.30 |
| 2024-11-21 | $30,048,129,027.63 | $102,364,467.60 | $3,069.34 |
| 2024-11-22 | $32,933,541,136.26 | $152,251,431.69 | $3,363.50 |
| 2024-11-23 | $32,567,734,705.41 | $99,314,073.57 | $3,326.86 |
| 2024-11-24 | $33,246,104,630.94 | $85,088,992.44 | $3,396.03 |
| 2024-11-25 | $32,879,104,987.35 | $69,514,016.16 | $3,358.07 |
| 2024-11-26 | $33,423,539,649.72 | $113,717,879.61 | $3,415.28 |
| 2024-11-27 | $32,542,715,352.34 | $122,233,864.04 | $3,323.56 |
| 2024-11-28 | $35,888,156,364.05 | $154,381,902.80 | $3,659.90 |
| 2024-11-29 | $35,078,327,842.95 | $113,603,705.76 | $3,578.79 |
| 2024-11-30 | $35,241,630,868.24 | $63,218,132.48 | $3,597.17 |
| 2024-12-01 | $36,439,282,386.02 | $108,527,667.69 | $3,710.11 |
| 2024-12-02 | $36,431,151,229.01 | $87,245,821.56 | $3,710.26 |
| 2024-12-03 | $35,802,266,747.51 | $168,346,153.66 | $3,640.27 |
| 2024-12-04 | $35,693,855,310.54 | $107,736,703.50 | $3,623.81 |
| 2024-12-05 | $37,797,738,138.15 | $128,565,769.03 | $3,839.91 |
| 2024-12-06 | $37,345,508,974.51 | $198,350,482.37 | $3,795.66 |
| 2024-12-07 | $39,446,446,905.45 | $146,753,155.77 | $4,009.61 |
| 2024-12-08 | $39,343,222,393.38 | $102,597,703.04 | $3,998.98 |
| 2024-12-09 | $39,460,803,871.58 | $89,812,691.32 | $4,013.76 |
| 2024-12-10 | $36,493,818,136.88 | $211,451,772.76 | $3,717.39 |
| 2024-12-11 | $35,662,653,440.97 | $302,073,066.95 | $3,628.36 |
| 2024-12-12 | $37,658,590,329.03 | $122,716,727.69 | $3,828.31 |
| 2024-12-13 | $38,060,750,335.60 | $266,593,406.56 | $3,873.96 |
| 2024-12-14 | $38,311,697,207.32 | $148,111,733.89 | $3,906.92 |
| 2024-12-15 | $37,870,336,045.01 | $355,209,360.29 | $3,861.24 |
| 2024-12-16 | $38,738,637,206.61 | $171,352,208.56 | $3,940.75 |
| 2024-12-17 | $39,077,731,853.57 | $175,133,146.55 | $3,984.95 |
| 2024-12-18 | $37,977,918,563.66 | $150,111,456.01 | $3,873.82 |
| 2024-12-19 | $35,498,267,593.78 | $151,911,622.34 | $3,615.46 |
| 2024-12-20 | $33,592,171,090.42 | $171,986,156.87 | $3,422.14 |
| 2024-12-21 | $33,869,770,610.90 | $191,274,928.18 | $3,466.46 |
| 2024-12-22 | $32,459,188,271.53 | $105,744,327.27 | $3,328.31 |
| 2024-12-23 | $31,773,609,039.89 | $150,645,625.91 | $3,268.25 |
| 2024-12-24 | $33,017,295,480.19 | $145,659,649.94 | $3,409.08 |
| 2024-12-25 | $33,830,811,968.06 | $115,435,689.19 | $3,494.59 |
| 2024-12-26 | $33,783,202,869.24 | $147,882,735.89 | $3,493.96 |
| 2024-12-27 | $32,175,042,925.65 | $127,733,413.09 | $3,327.32 |
| 2024-12-28 | $32,167,680,913.38 | $92,388,873.10 | $3,327.38 |
| 2024-12-29 | $32,834,827,803.82 | $55,819,736.89 | $3,397.39 |
| 2024-12-30 | $32,408,780,547.20 | $54,082,294.35 | $3,349.93 |
| 2024-12-31 | $32,451,508,114.39 | $86,505,833.21 | $3,355.33 |
| 2025-01-01 | $32,214,147,116.72 | $70,422,668.84 | $3,335.33 |
| 2025-01-02 | $32,302,715,018.79 | $29,640,947.90 | $3,348.64 |
| 2025-01-03 | $33,249,270,417.15 | $53,470,909.76 | $3,446.26 |
| 2025-01-04 | $34,753,883,914.77 | $47,824,191.21 | $3,601.12 |
| 2025-01-05 | $35,260,242,919.67 | $45,123,726.84 | $3,658.40 |
| 2025-01-06 | $35,004,227,920.94 | $37,763,630.63 | $3,631.85 |
| 2025-01-07 | $35,508,850,355.51 | $47,887,357.65 | $3,684.98 |
| 2025-01-08 | $32,553,457,649.68 | $67,828,810.10 | $3,376.97 |
| 2025-01-09 | $32,082,040,591.22 | $57,986,396.40 | $3,323.95 |
| 2025-01-10 | $30,970,552,738.49 | $66,686,084.19 | $3,217.85 |
| 2025-01-11 | $31,440,238,332.76 | $60,089,118.47 | $3,266.90 |
| 2025-01-12 | $31,497,630,506.48 | $27,098,445.45 | $3,279.42 |
| 2025-01-13 | $31,355,145,135.33 | $23,758,917.50 | $3,263.52 |
| 2025-01-14 | $30,093,210,243.36 | $127,955,467.94 | $3,133.41 |
| 2025-01-15 | $30,935,675,071.68 | $59,700,960.80 | $3,220.66 |
| 2025-01-16 | $33,078,203,315.37 | $39,951,546.44 | $3,445.00 |
| 2025-01-17 | $31,684,615,626.43 | $60,111,973.28 | $3,305.63 |
| 2025-01-18 | $33,384,688,080.59 | $58,377,311.86 | $3,473.49 |
| 2025-01-19 | $31,681,314,576.67 | $145,316,123.58 | $3,299.40 |
| 2025-01-20 | $30,738,187,157.20 | $250,150,874.33 | $3,209.79 |
| 2025-01-21 | $31,154,379,220.15 | $156,532,254.97 | $3,263.40 |
| 2025-01-22 | $31,750,701,184.24 | $127,383,599.43 | $3,319.93 |
| 2025-01-23 | $30,949,512,686.78 | $115,177,398.38 | $3,233.50 |
| 2025-01-24 | $31,825,103,111.75 | $55,872,867.04 | $3,330.79 |
| 2025-01-25 | $31,605,444,817.51 | $55,185,089.63 | $3,306.61 |
| 2025-01-26 | $31,650,001,809.00 | $57,249,294.72 | $3,310.18 |
| 2025-01-27 | $30,843,765,237.76 | $33,934,333.02 | $3,229.13 |
| 2025-01-28 | $30,242,346,742.04 | $88,171,638.18 | $3,169.26 |
| 2025-01-29 | $29,205,022,622.99 | $107,208,812.69 | $3,072.97 |
| 2025-01-30 | $29,565,436,379.93 | $57,745,914.00 | $3,112.84 |
| 2025-01-31 | $30,807,573,555.89 | $60,677,083.49 | $3,245.28 |
| 2025-02-01 | $31,263,171,548.05 | $65,900,289.03 | $3,293.75 |
| 2025-02-02 | $29,623,170,793.00 | $45,890,115.16 | $3,120.00 |
| 2025-02-03 | $27,046,213,913.89 | $94,859,232.04 | $2,854.61 |
| 2025-02-04 | $27,202,530,373.04 | $934,231,726.18 | $2,869.44 |
| 2025-02-05 | $25,823,907,354.57 | $169,605,650.96 | $2,732.31 |
| 2025-02-06 | $26,289,358,356.88 | $102,754,967.00 | $2,786.56 |
| 2025-02-07 | $25,303,789,904.68 | $63,950,567.70 | $2,682.32 |
| 2025-02-08 | $24,673,310,904.26 | $131,445,877.21 | $2,617.35 |
| 2025-02-09 | $24,803,276,788.59 | $99,837,141.32 | $2,630.99 |
| 2025-02-10 | $24,754,595,674.26 | $103,248,065.27 | $2,629.17 |
| 2025-02-11 | $24,977,436,921.52 | $50,648,890.07 | $2,656.55 |
| 2025-02-12 | $24,457,462,436.27 | $90,971,829.27 | $2,600.65 |
| 2025-02-13 | $25,718,570,151.87 | $172,279,592.99 | $2,738.99 |
| 2025-02-14 | $25,147,319,383.12 | $56,680,465.18 | $2,675.20 |
| 2025-02-15 | $25,615,727,869.27 | $68,013,206.28 | $2,724.60 |
| 2025-02-16 | $25,285,640,608.90 | $26,473,041.69 | $2,691.94 |
| 2025-02-17 | $25,000,604,047.68 | $31,208,753.89 | $2,661.46 |
| 2025-02-18 | $25,740,887,371.48 | $69,641,132.81 | $2,740.41 |
| 2025-02-19 | $25,094,593,480.21 | $78,502,208.23 | $2,667.99 |
| 2025-02-20 | $25,556,364,255.89 | $57,714,596.95 | $2,717.25 |
| 2025-02-21 | $25,804,192,507.23 | $55,190,401.59 | $2,739.89 |
| 2025-02-22 | $24,981,428,380.19 | $574,372,666.21 | $2,654.90 |
| 2025-02-23 | $25,982,969,755.52 | $105,692,266.34 | $2,758.37 |
| 2025-02-24 | $26,550,376,462.54 | $31,737,358.71 | $2,819.80 |
| 2025-02-25 | $23,596,860,884.78 | $111,500,218.92 | $2,504.28 |
| 2025-02-26 | $23,499,159,843.60 | $192,444,442.24 | $2,496.00 |
| 2025-02-27 | $21,865,372,060.65 | $111,465,176.60 | $2,326.35 |
| 2025-02-28 | $21,624,764,225.08 | $50,489,461.60 | $2,302.08 |
| 2025-03-01 | $20,951,570,465.98 | $268,444,796.19 | $2,230.61 |
| 2025-03-02 | $20,846,645,497.10 | $90,980,160.87 | $2,213.62 |
| 2025-03-03 | $23,625,846,583.25 | $76,073,699.06 | $2,511.70 |
| 2025-03-04 | $20,160,738,081.31 | $107,585,043.99 | $2,145.92 |
| 2025-03-05 | $20,352,378,369.15 | $151,441,768.20 | $2,167.26 |
| 2025-03-06 | $21,042,264,514.43 | $74,796,296.01 | $2,240.70 |
| 2025-03-07 | $20,658,485,910.40 | $84,103,616.48 | $2,203.34 |
| 2025-03-08 | $19,980,594,571.65 | $85,566,929.98 | $2,137.93 |
| 2025-03-09 | $20,544,799,383.72 | $40,429,725.81 | $2,199.22 |
| 2025-03-10 | $18,833,721,650.43 | $61,591,002.35 | $2,014.11 |
| 2025-03-11 | $17,573,157,568.93 | $242,198,567.86 | $1,872.89 |
| 2025-03-12 | $17,948,181,708.10 | $183,001,283.99 | $1,918.47 |
| 2025-03-13 | $17,830,518,306.49 | $136,523,058.45 | $1,908.04 |
| 2025-03-14 | $17,378,901,735.51 | $65,010,860.37 | $1,861.45 |
| 2025-03-15 | $17,818,506,369.82 | $20,704,964.27 | $1,907.19 |
| 2025-03-16 | $18,071,110,458.23 | $19,624,696.77 | $1,938.25 |
| 2025-03-17 | $17,564,332,341.46 | $14,609,615.43 | $1,886.37 |
| 2025-03-18 | $17,940,997,237.32 | $21,405,598.77 | $1,928.16 |
| 2025-03-19 | $18,021,748,481.50 | $46,476,428.64 | $1,931.18 |
| 2025-03-20 | $19,197,286,466.28 | $76,118,768.24 | $2,055.61 |
| 2025-03-21 | $18,473,806,993.91 | $13,683,165.48 | $1,979.03 |
| 2025-03-22 | $18,337,084,626.83 | $12,060,012.80 | $1,962.41 |
| 2025-03-23 | $18,471,573,379.68 | $3,091,814.20 | $1,977.68 |
| 2025-03-24 | $18,678,189,277.79 | $16,255,875.93 | $2,002.10 |
| 2025-03-25 | $19,362,106,252.95 | $17,673,174.75 | $2,075.51 |
| 2025-03-26 | $19,328,163,319.37 | $11,155,591.58 | $2,067.61 |
| 2025-03-27 | $18,762,054,253.48 | $9,306,551.97 | $2,005.82 |
| 2025-03-28 | $18,744,657,906.13 | $20,175,923.59 | $2,000.42 |
| 2025-03-29 | $17,746,236,224.61 | $18,917,174.96 | $1,896.35 |
| 2025-03-30 | $17,128,359,627.46 | $12,756,649.13 | $1,827.68 |
| 2025-03-31 | $16,885,963,800.83 | $13,412,958.37 | $1,803.47 |
| 2025-04-01 | $17,106,061,493.35 | $16,061,984.20 | $1,824.17 |
| 2025-04-02 | $17,880,481,276.17 | $23,250,314.34 | $1,906.67 |
| 2025-04-03 | $16,830,989,486.70 | $18,024,279.85 | $1,795.58 |
| 2025-04-04 | $17,027,892,571.40 | $20,607,176.18 | $1,816.44 |
| 2025-04-05 | $16,999,603,379.38 | $17,983,358.81 | $1,812.45 |
| 2025-04-06 | $16,905,511,404.43 | $14,664,675.26 | $1,807.82 |
| 2025-04-07 | $14,687,051,228.17 | $63,240,213.42 | $1,570.63 |
| 2025-04-08 | $14,718,603,591.37 | $286,244,816.67 | $1,552.81 |
| 2025-04-09 | $13,774,980,169.47 | $48,899,575.53 | $1,469.47 |
| 2025-04-10 | $15,547,811,668.37 | $92,189,067.64 | $1,660.96 |
| 2025-04-11 | $14,297,910,166.19 | $53,877,916.58 | $1,521.32 |
| 2025-04-12 | $14,683,122,074.61 | $37,208,225.28 | $1,567.10 |
| 2025-04-13 | $15,355,356,315.15 | $19,553,819.17 | $1,646.05 |
| 2025-04-14 | $14,840,898,549.72 | $20,685,416.10 | $1,594.58 |
| 2025-04-15 | $15,067,457,017.33 | $30,060,415.09 | $1,618.78 |
| 2025-04-16 | $14,749,474,296.37 | $11,711,168.84 | $1,586.11 |
| 2025-04-17 | $14,651,516,437.92 | $31,050,492.99 | $1,575.74 |
| 2025-04-18 | $14,705,708,536.08 | $23,254,006.88 | $1,582.22 |
| 2025-04-19 | $14,749,331,171.76 | $10,856,130.43 | $1,587.91 |
| 2025-04-20 | $14,979,083,193.32 | $20,389,280.24 | $1,614.14 |
| 2025-04-21 | $14,694,575,331.31 | $23,165,947.97 | $1,584.69 |
| 2025-04-22 | $14,602,553,864.42 | $27,877,019.26 | $1,576.21 |
| 2025-04-23 | $16,288,031,576.82 | $44,955,926.01 | $1,758.05 |
| 2025-04-24 | $16,579,900,603.94 | $139,830,792.27 | $1,792.39 |
| 2025-04-25 | $16,341,806,049.49 | $18,916,414.04 | $1,766.72 |
| 2025-04-26 | $16,517,847,154.44 | $28,767,644.49 | $1,786.36 |
| 2025-04-27 | $16,810,110,665.33 | $19,704,233.66 | $1,819.22 |
| 2025-04-28 | $16,547,570,999.55 | $20,420,939.60 | $1,791.66 |
| 2025-04-29 | $16,601,333,888.85 | $24,487,319.61 | $1,797.07 |
| 2025-04-30 | $16,568,334,456.63 | $18,127,639.53 | $1,793.57 |
| 2025-05-01 | $16,555,801,408.24 | $14,927,402.34 | $1,792.45 |
| 2025-05-02 | $16,892,846,841.08 | $14,729,724.37 | $1,836.99 |
| 2025-05-03 | $16,915,096,521.67 | $18,156,240.53 | $1,840.37 |
| 2025-05-04 | $16,858,669,119.96 | $5,125,402.04 | $1,834.03 |
| 2025-05-05 | $16,589,279,746.13 | $7,274,850.57 | $1,807.30 |
| 2025-05-06 | $16,703,486,790.76 | $11,047,826.19 | $1,817.41 |
| 2025-05-07 | $16,637,011,591.29 | $14,666,944.76 | $1,813.84 |
| 2025-05-08 | $16,605,238,449.91 | $13,959,893.23 | $1,809.83 |
| 2025-05-09 | $20,115,221,538.63 | $76,608,104.28 | $2,194.60 |
| 2025-05-10 | $21,418,171,284.58 | $138,041,579.54 | $2,335.13 |
| 2025-05-11 | $23,638,666,831.84 | $53,993,251.69 | $2,585.05 |
| 2025-05-12 | $22,864,097,960.49 | $40,512,076.72 | $2,502.40 |
| 2025-05-13 | $22,759,714,609.01 | $42,818,935.65 | $2,489.65 |
| 2025-05-14 | $24,397,797,008.59 | $54,145,522.28 | $2,673.74 |
| 2025-05-15 | $23,720,570,776.58 | $23,393,881.36 | $2,597.99 |
| 2025-05-16 | $23,128,255,573.16 | $25,970,931.43 | $2,538.28 |
| 2025-05-17 | $23,313,652,052.36 | $16,095,048.55 | $2,554.55 |
| 2025-05-18 | $22,562,591,105.39 | $12,947,213.30 | $2,473.14 |
| 2025-05-19 | $22,371,404,720.81 | $21,398,186.57 | $2,466.22 |
| 2025-05-20 | $22,938,906,615.25 | $46,288,415.99 | $2,526.08 |
| 2025-05-21 | $22,749,479,056.66 | $18,124,449.47 | $2,521.95 |
| 2025-05-22 | $23,083,769,888.99 | $41,197,736.02 | $2,556.69 |
| 2025-05-23 | $23,929,556,366.77 | $26,892,206.92 | $2,652.59 |
| 2025-05-24 | $22,683,302,266.83 | $42,973,216.50 | $2,518.08 |
| 2025-05-25 | $22,721,322,972.20 | $23,461,497.88 | $2,524.58 |
| 2025-05-26 | $22,877,581,320.89 | $13,622,623.81 | $2,542.27 |
| 2025-05-27 | $23,030,266,466.23 | $10,390,164.80 | $2,559.56 |
| 2025-05-28 | $23,907,749,217.20 | $22,873,202.85 | $2,657.19 |
| 2025-05-29 | $24,051,056,775.98 | $12,093,772.08 | $2,674.04 |
| 2025-05-30 | $23,619,332,782.73 | $34,633,787.30 | $2,629.93 |
| 2025-05-31 | $22,635,475,151.66 | $29,048,964.25 | $2,522.67 |
| 2025-05-31 | $22,625,940,980.80 | $28,185,240.93 | $2,519.22 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
