Paris Saint-Germain Fan Token PSG #1224
$0.532 1.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Paris Saint-Germain Fan Token.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Paris Saint-Germain Fan Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Paris Saint-Germain Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.49504272 - US$0.54295008Current reference: US$0.53230400Re-entry trigger: US$0.53869165
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Paris Saint-Germain Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Paris Saint-Germain Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.46781537Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Paris Saint-Germain Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.46781537. Paris Saint-Germain Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Paris Saint-Germain Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Paris Saint-Germain Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Paris Saint-Germain Fan Token.
No upcoming market event is currently scheduled for Paris Saint-Germain Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Paris Saint-Germain Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Paris Saint-Germain Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Paris Saint-Germain Fan Token position.
Market Overview
Paris Saint-Germain Fan Token current market price is $0.532 with a 24 hour trading volume of $6,982.41K. The total available supply of Paris Saint-Germain Fan Token is 19.89M PSG with a maximum supply of 19.89M PSG. It has secured Rank 1224 in the cryptocurrency market with a marketcap of $8,702.85K. The PSG price is 0.46% down in the last one hour.
The high price of the Paris Saint-Germain Fan Token is $0.544 and low price is $0.521 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paris Saint-Germain Fan Token Rank
1224
Paris Saint-Germain Fan Token Price
$0.532
Market Cap
$8,702.85K 1.69%
Fully Diluted Valuation
$10.59M
Trading Volume(24h)
$6,982.41K
Circulating Supply
16.35M PSG
Total Supply
19.89M PSG
Max Supply
19.89M PSG
High(24h)
$0.544
Low(24h)
$0.521
All-time High
$58.79 99.09%
27 Apr 2021
All-time Low
$0.509 4.58%
24 Jun 2026
Cryptocurrency Paris Saint-Germain Fan Token Calculator
Want to convert more cryptocurrencies?
Paris Saint-Germain Fan Token Price Chart
1h
0.46%
24h
1.48%
7d
0.29%
14d
2.48%
30d
3.59%
60d
49.52%
200d
36.23%
1y
66.6%
Paris Saint-Germain Fan Token Historical Data
Historical data of Paris Saint-Germain Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-25 | $16,900,685.53 | $3,563,156.99 | $2.24 |
| 2025-02-26 | $17,360,178.98 | $2,295,423.28 | $2.31 |
| 2025-02-27 | $17,410,630.86 | $2,356,066.18 | $2.31 |
| 2025-02-28 | $17,775,675.89 | $2,176,124.98 | $2.36 |
| 2025-03-01 | $17,793,107.96 | $4,104,709.69 | $2.36 |
| 2025-03-02 | $17,747,327.57 | $3,003,346.24 | $2.36 |
| 2025-03-03 | $18,181,541.96 | $2,782,129.10 | $2.41 |
| 2025-03-04 | $17,352,496.84 | $5,385,168.55 | $2.30 |
| 2025-03-05 | $17,088,112.38 | $3,274,278.57 | $2.27 |
| 2025-03-06 | $16,493,812.63 | $3,952,337.93 | $2.19 |
| 2025-03-07 | $15,601,364.83 | $4,820,888.36 | $2.07 |
| 2025-03-08 | $15,291,432.42 | $2,728,656.63 | $2.03 |
| 2025-03-09 | $15,386,130.75 | $3,832,966.46 | $2.04 |
| 2025-03-10 | $14,747,262.97 | $3,723,227.88 | $1.96 |
| 2025-03-11 | $14,175,856.66 | $4,242,354.07 | $1.88 |
| 2025-03-12 | $15,062,472.74 | $8,275,104.83 | $2.00 |
| 2025-03-13 | $16,502,073.26 | $50,557,795.27 | $2.19 |
| 2025-03-14 | $15,986,089.92 | $21,353,968.68 | $2.12 |
| 2025-03-15 | $16,388,437.99 | $6,098,971.59 | $2.18 |
| 2025-03-16 | $16,746,551.46 | $4,449,054.73 | $2.22 |
| 2025-03-17 | $16,669,353.36 | $16,879,027.68 | $2.21 |
| 2025-03-18 | $16,608,930.05 | $5,346,125.59 | $2.21 |
| 2025-03-19 | $16,469,773.97 | $5,586,976.97 | $2.19 |
| 2025-03-20 | $16,281,421.52 | $5,210,303.34 | $2.16 |
| 2025-03-21 | $16,234,656.26 | $3,336,402.92 | $2.15 |
| 2025-03-22 | $16,352,350.43 | $4,271,103.53 | $2.17 |
| 2025-03-23 | $16,450,174.49 | $2,594,395.90 | $2.18 |
| 2025-03-24 | $16,355,189.11 | $6,569,522.43 | $2.18 |
| 2025-03-25 | $16,845,075.29 | $4,422,413.60 | $2.24 |
| 2025-03-26 | $17,151,208.82 | $4,021,231.64 | $2.28 |
| 2025-03-27 | $17,467,325.61 | $5,235,448.46 | $2.32 |
| 2025-03-28 | $17,419,363.94 | $3,842,554.62 | $2.31 |
| 2025-03-29 | $17,149,401.52 | $2,020,573.09 | $2.28 |
| 2025-03-30 | $16,845,429.89 | $3,083,801.34 | $2.24 |
| 2025-03-31 | $16,902,734.10 | $1,223,333.17 | $2.25 |
| 2025-04-01 | $17,548,354.01 | $1,958,670.75 | $2.33 |
| 2025-04-02 | $17,684,575.10 | $2,239,032.14 | $2.29 |
| 2025-04-03 | $16,350,864.13 | $2,482,219.22 | $2.11 |
| 2025-04-04 | $16,778,944.04 | $2,676,563.42 | $2.17 |
| 2025-04-05 | $17,269,386.20 | $4,222,382.40 | $2.23 |
| 2025-04-06 | $17,176,002.66 | $2,646,648.38 | $2.23 |
| 2025-04-07 | $15,642,204.41 | $2,487,504.91 | $2.02 |
| 2025-04-08 | $15,536,587.16 | $3,839,645.99 | $2.01 |
| 2025-04-09 | $16,074,509.60 | $11,684,942.04 | $2.08 |
| 2025-04-10 | $16,216,911.53 | $6,659,704.91 | $2.10 |
| 2025-04-11 | $15,887,443.82 | $2,803,869.75 | $2.05 |
| 2025-04-12 | $16,446,595.25 | $1,990,105.01 | $2.06 |
| 2025-04-13 | $16,827,857.42 | $2,147,209.78 | $2.11 |
| 2025-04-14 | $16,084,550.62 | $2,583,798.03 | $2.02 |
| 2025-04-15 | $16,233,494.38 | $2,363,304.53 | $2.03 |
| 2025-04-16 | $15,584,685.44 | $5,326,748.72 | $1.95 |
| 2025-04-17 | $15,234,617.23 | $3,249,661.90 | $1.91 |
| 2025-04-18 | $15,243,402.31 | $2,143,344.53 | $1.91 |
| 2025-04-19 | $15,330,563.25 | $2,542,966.46 | $1.92 |
| 2025-04-20 | $15,363,122.22 | $2,081,581.64 | $1.93 |
| 2025-04-21 | $15,353,941.53 | $2,390,792.13 | $1.92 |
| 2025-04-22 | $15,285,861.13 | $2,934,084.37 | $1.92 |
| 2025-04-23 | $16,008,551.81 | $8,748,532.19 | $1.96 |
| 2025-04-24 | $16,352,094.80 | $3,522,463.65 | $2.00 |
| 2025-04-25 | $16,495,165.36 | $9,212,093.01 | $2.01 |
| 2025-04-26 | $16,454,083.14 | $4,061,379.22 | $2.01 |
| 2025-04-27 | $16,640,653.10 | $2,506,540.99 | $2.03 |
| 2025-04-28 | $17,060,275.21 | $15,522,094.10 | $2.09 |
| 2025-04-29 | $18,429,667.35 | $10,287,653.30 | $2.19 |
| 2025-04-30 | $18,722,673.61 | $14,941,931.83 | $2.23 |
| 2025-05-01 | $18,975,725.80 | $9,280,579.90 | $2.24 |
| 2025-05-02 | $19,052,573.27 | $4,344,893.49 | $2.25 |
| 2025-05-03 | $22,032,712.76 | $29,795,718.91 | $2.51 |
| 2025-05-04 | $22,903,410.09 | $26,149,889.35 | $2.61 |
| 2025-05-05 | $23,058,697.29 | $10,856,680.91 | $2.63 |
| 2025-05-06 | $23,027,290.73 | $4,767,105.82 | $2.63 |
| 2025-05-07 | $23,627,799.15 | $14,330,981.92 | $2.70 |
| 2025-05-08 | $21,329,520.95 | $29,320,312.12 | $2.43 |
| 2025-05-09 | $21,528,155.81 | $6,591,276.37 | $2.46 |
| 2025-05-10 | $21,430,885.13 | $7,207,347.48 | $2.45 |
| 2025-05-11 | $21,361,442.89 | $4,969,881.41 | $2.43 |
| 2025-05-12 | $20,930,487.13 | $10,003,650.29 | $2.39 |
| 2025-05-13 | $21,314,876.59 | $10,242,369.16 | $2.43 |
| 2025-05-14 | $21,552,452.08 | $4,786,150.38 | $2.43 |
| 2025-05-15 | $22,988,545.65 | $18,133,494.51 | $2.59 |
| 2025-05-16 | $23,202,210.53 | $18,438,598.26 | $2.61 |
| 2025-05-17 | $23,243,447.06 | $7,774,293.46 | $2.62 |
| 2025-05-18 | $23,265,078.21 | $6,778,135.63 | $2.62 |
| 2025-05-19 | $22,856,281.66 | $7,254,953.86 | $2.57 |
| 2025-05-20 | $23,439,974.05 | $8,757,692.39 | $2.64 |
| 2025-05-21 | $24,837,358.41 | $16,294,989.22 | $2.80 |
| 2025-05-22 | $24,157,250.20 | $7,250,520.12 | $2.72 |
| 2025-05-23 | $24,260,979.76 | $4,780,118.79 | $2.73 |
| 2025-05-24 | $24,142,456.79 | $7,089,654.74 | $2.72 |
| 2025-05-25 | $24,438,990.69 | $4,567,550.31 | $2.75 |
| 2025-05-26 | $24,619,208.03 | $4,240,446.24 | $2.77 |
| 2025-05-27 | $25,764,027.38 | $4,449,038.92 | $2.81 |
| 2025-05-28 | $24,836,618.97 | $5,863,384.50 | $2.70 |
| 2025-05-29 | $23,558,834.31 | $6,625,413.59 | $2.57 |
| 2025-05-30 | $25,149,364.33 | $17,707,927.82 | $2.72 |
| 2025-05-31 | $21,585,364.73 | $17,401,154.61 | $2.33 |
| 2025-06-01 | $18,763,724.48 | $31,800,893.94 | $2.02 |
| 2025-06-02 | $18,559,870.59 | $15,706,782.51 | $2.00 |
| 2025-06-03 | $19,700,676.11 | $41,781,068.00 | $2.12 |
| 2025-06-04 | $19,002,216.20 | $10,029,884.72 | $2.05 |
| 2025-06-05 | $18,232,360.08 | $5,232,446.30 | $1.96 |
| 2025-06-06 | $16,886,012.89 | $6,773,076.61 | $1.82 |
| 2025-06-07 | $17,086,712.36 | $4,148,938.54 | $1.84 |
| 2025-06-08 | $17,268,674.83 | $4,118,176.49 | $1.86 |
| 2025-06-09 | $17,209,785.80 | $2,518,716.10 | $1.85 |
| 2025-06-10 | $17,081,149.09 | $3,858,455.10 | $1.84 |
| 2025-06-11 | $17,161,458.90 | $4,346,549.24 | $1.85 |
| 2025-06-12 | $17,129,152.25 | $8,868,248.47 | $1.85 |
| 2025-06-13 | $17,508,971.38 | $22,503,166.87 | $1.89 |
| 2025-06-14 | $16,602,364.49 | $6,405,251.95 | $1.79 |
| 2025-06-15 | $16,735,011.46 | $3,383,293.34 | $1.80 |
| 2025-06-16 | $16,713,807.17 | $2,357,020.16 | $1.80 |
| 2025-06-17 | $16,397,435.55 | $3,355,580.83 | $1.76 |
| 2025-06-18 | $15,189,273.26 | $4,231,343.23 | $1.64 |
| 2025-06-19 | $15,150,034.07 | $3,207,611.08 | $1.63 |
| 2025-06-20 | $15,378,330.45 | $3,264,021.66 | $1.64 |
| 2025-06-21 | $14,932,458.40 | $2,576,172.69 | $1.56 |
| 2025-06-22 | $13,704,712.20 | $2,504,506.74 | $1.44 |
| 2025-06-23 | $13,196,170.55 | $3,308,838.71 | $1.38 |
| 2025-06-24 | $14,037,512.89 | $3,796,741.86 | $1.47 |
| 2025-06-25 | $14,089,438.38 | $3,267,446.30 | $1.48 |
| 2025-06-26 | $13,784,074.85 | $3,577,221.29 | $1.44 |
| 2025-06-27 | $13,496,631.48 | $3,150,881.89 | $1.41 |
| 2025-06-28 | $13,655,740.12 | $4,444,635.68 | $1.43 |
| 2025-06-29 | $13,687,637.48 | $1,906,637.53 | $1.43 |
| 2025-06-30 | $13,869,493.48 | $1,021,782.26 | $1.45 |
| 2025-07-01 | $13,758,110.20 | $2,499,235.38 | $1.44 |
| 2025-07-02 | $13,868,922.84 | $2,076,823.17 | $1.42 |
| 2025-07-03 | $14,159,578.87 | $2,631,031.65 | $1.45 |
| 2025-07-04 | $14,552,600.08 | $1,573,934.81 | $1.47 |
| 2025-07-05 | $14,460,086.17 | $4,469,875.65 | $1.46 |
| 2025-07-06 | $14,131,968.60 | $2,881,280.74 | $1.43 |
| 2025-07-07 | $14,102,843.70 | $2,322,477.52 | $1.43 |
| 2025-07-08 | $14,227,668.04 | $3,527,124.54 | $1.44 |
| 2025-07-09 | $14,429,238.87 | $3,321,763.63 | $1.46 |
| 2025-07-10 | $14,789,019.40 | $3,074,820.69 | $1.49 |
| 2025-07-11 | $15,221,729.44 | $3,351,028.63 | $1.54 |
| 2025-07-12 | $15,691,379.30 | $5,675,170.84 | $1.59 |
| 2025-07-13 | $17,536,488.04 | $43,707,871.80 | $1.74 |
| 2025-07-14 | $16,204,821.88 | $18,480,649.33 | $1.61 |
| 2025-07-15 | $16,184,811.09 | $8,963,774.23 | $1.60 |
| 2025-07-16 | $16,385,226.76 | $6,747,522.26 | $1.60 |
| 2025-07-17 | $16,368,412.36 | $3,938,403.63 | $1.60 |
| 2025-07-18 | $16,319,432.08 | $6,142,889.27 | $1.59 |
| 2025-07-19 | $16,268,550.81 | $5,274,024.05 | $1.59 |
| 2025-07-20 | $16,310,111.76 | $5,832,210.23 | $1.59 |
| 2025-07-21 | $16,550,152.29 | $4,246,901.71 | $1.62 |
| 2025-07-22 | $16,545,590.17 | $4,006,935.44 | $1.62 |
| 2025-07-23 | $16,426,070.18 | $3,240,642.89 | $1.60 |
| 2025-07-24 | $16,117,923.61 | $5,883,889.94 | $1.57 |
| 2025-07-25 | $15,906,862.89 | $3,995,154.91 | $1.55 |
| 2025-07-26 | $16,441,951.03 | $8,861,385.12 | $1.61 |
| 2025-07-27 | $16,332,270.40 | $5,648,195.59 | $1.59 |
| 2025-07-28 | $17,878,337.16 | $37,767,229.28 | $1.74 |
| 2025-07-29 | $18,005,315.54 | $20,433,128.33 | $1.76 |
| 2025-07-30 | $16,839,446.94 | $6,735,804.15 | $1.64 |
| 2025-07-31 | $17,047,670.36 | $6,619,889.18 | $1.66 |
| 2025-08-01 | $16,977,070.18 | $7,902,233.46 | $1.66 |
| 2025-08-02 | $16,734,269.13 | $18,042,566.74 | $1.63 |
| 2025-08-03 | $16,854,386.99 | $7,510,609.88 | $1.65 |
| 2025-08-04 | $16,827,262.36 | $2,895,526.23 | $1.65 |
| 2025-08-05 | $16,899,263.06 | $3,285,848.84 | $1.65 |
| 2025-08-06 | $16,896,503.94 | $3,379,778.06 | $1.65 |
| 2025-08-07 | $17,236,459.59 | $10,742,519.97 | $1.68 |
| 2025-08-08 | $17,739,369.95 | $8,883,884.50 | $1.73 |
| 2025-08-09 | $18,576,267.43 | $16,385,265.21 | $1.80 |
| 2025-08-10 | $18,336,475.33 | $9,049,686.73 | $1.77 |
| 2025-08-11 | $20,982,061.40 | $55,083,858.07 | $2.02 |
| 2025-08-12 | $20,714,512.94 | $42,763,543.40 | $1.99 |
| 2025-08-13 | $20,297,278.58 | $18,954,379.81 | $1.95 |
| 2025-08-14 | $20,209,952.52 | $12,606,062.13 | $1.94 |
| 2025-08-15 | $19,387,503.63 | $10,070,771.97 | $1.85 |
| 2025-08-16 | $20,437,853.05 | $15,458,623.29 | $1.95 |
| 2025-08-17 | $19,857,457.78 | $4,687,056.22 | $1.89 |
| 2025-08-18 | $19,631,027.71 | $4,877,415.51 | $1.87 |
| 2025-08-19 | $19,144,586.33 | $2,736,343.93 | $1.82 |
| 2025-08-20 | $18,289,205.18 | $3,379,092.08 | $1.74 |
| 2025-08-21 | $18,594,918.02 | $2,565,772.88 | $1.76 |
| 2025-08-22 | $18,540,655.62 | $4,933,853.68 | $1.75 |
| 2025-08-23 | $19,286,177.18 | $2,846,042.74 | $1.82 |
| 2025-08-24 | $19,007,334.51 | $1,709,862.78 | $1.80 |
| 2025-08-25 | $18,541,590.41 | $3,063,275.18 | $1.75 |
| 2025-08-26 | $17,238,705.58 | $3,631,872.39 | $1.63 |
| 2025-08-27 | $17,626,889.74 | $2,426,170.99 | $1.66 |
| 2025-08-28 | $17,392,247.20 | $2,093,814.35 | $1.64 |
| 2025-08-29 | $17,758,426.93 | $2,445,796.71 | $1.66 |
| 2025-08-30 | $17,912,474.92 | $8,499,911.68 | $1.68 |
| 2025-08-31 | $17,620,331.98 | $2,905,846.01 | $1.65 |
| 2025-09-01 | $17,397,227.93 | $1,725,270.53 | $1.63 |
| 2025-09-02 | $17,159,499.45 | $5,712,130.60 | $1.61 |
| 2025-09-03 | $17,308,497.79 | $1,926,259.84 | $1.62 |
| 2025-09-04 | $17,693,835.21 | $1,551,113.66 | $1.63 |
| 2025-09-05 | $17,548,907.00 | $2,576,490.57 | $1.61 |
| 2025-09-06 | $17,469,106.75 | $1,888,387.09 | $1.60 |
| 2025-09-07 | $17,400,747.92 | $1,479,245.61 | $1.60 |
| 2025-09-08 | $17,597,497.27 | $2,833,563.70 | $1.61 |
| 2025-09-09 | $17,840,337.09 | $2,435,699.14 | $1.64 |
| 2025-09-10 | $17,898,926.40 | $2,287,779.47 | $1.63 |
| 2025-09-11 | $18,035,469.65 | $2,348,138.06 | $1.64 |
| 2025-09-12 | $17,847,198.96 | $3,380,111.20 | $1.62 |
| 2025-09-13 | $18,015,612.71 | $1,911,533.41 | $1.64 |
| 2025-09-14 | $18,244,811.72 | $4,551,637.11 | $1.66 |
| 2025-09-15 | $18,059,935.62 | $4,126,190.57 | $1.64 |
| 2025-09-16 | $17,780,932.31 | $4,488,144.17 | $1.60 |
| 2025-09-17 | $17,915,448.03 | $3,651,225.47 | $1.62 |
| 2025-09-18 | $18,154,475.23 | $1,870,504.56 | $1.64 |
| 2025-09-19 | $18,028,075.94 | $3,102,642.92 | $1.63 |
| 2025-09-20 | $18,037,995.83 | $4,536,281.67 | $1.63 |
| 2025-09-21 | $17,896,615.39 | $1,868,957.02 | $1.61 |
| 2025-09-22 | $17,769,616.55 | $1,503,097.91 | $1.60 |
| 2025-09-23 | $16,728,886.21 | $4,862,783.33 | $1.49 |
| 2025-09-24 | $16,611,431.63 | $2,623,457.26 | $1.48 |
| 2025-09-25 | $16,940,279.49 | $2,501,970.07 | $1.51 |
| 2025-09-26 | $15,822,109.04 | $3,229,118.72 | $1.41 |
| 2025-09-27 | $16,921,186.77 | $4,456,833.90 | $1.50 |
| 2025-09-28 | $17,286,294.41 | $13,521,737.13 | $1.53 |
| 2025-09-29 | $17,307,951.52 | $4,128,191.77 | $1.53 |
| 2025-09-30 | $17,370,883.64 | $3,288,506.50 | $1.54 |
| 2025-10-01 | $17,726,865.20 | $4,295,755.77 | $1.57 |
| 2025-10-02 | $17,541,687.38 | $4,096,759.74 | $1.55 |
| 2025-10-03 | $17,815,438.09 | $3,265,636.76 | $1.58 |
| 2025-10-04 | $17,935,432.00 | $2,221,534.58 | $1.57 |
| 2025-10-05 | $17,762,824.37 | $3,656,389.96 | $1.56 |
| 2025-10-06 | $17,580,192.29 | $2,800,448.50 | $1.54 |
| 2025-10-07 | $17,545,129.89 | $4,096,372.27 | $1.54 |
| 2025-10-08 | $17,204,170.28 | $3,663,062.07 | $1.51 |
| 2025-10-09 | $17,310,735.05 | $2,546,356.26 | $1.52 |
| 2025-10-10 | $17,257,569.56 | $2,182,834.51 | $1.50 |
| 2025-10-11 | $13,106,048.38 | $7,901,364.64 | $1.13 |
| 2025-10-12 | $13,344,832.22 | $6,103,210.59 | $1.16 |
| 2025-10-13 | $14,298,621.38 | $3,043,647.29 | $1.24 |
| 2025-10-14 | $14,822,454.33 | $2,380,332.57 | $1.29 |
| 2025-10-15 | $15,264,408.61 | $37,264,674.11 | $1.32 |
| 2025-10-16 | $14,832,415.26 | $7,874,170.11 | $1.29 |
| 2025-10-17 | $14,449,187.68 | $5,937,399.44 | $1.25 |
| 2025-10-18 | $14,329,380.54 | $4,313,467.99 | $1.24 |
| 2025-10-19 | $14,414,977.29 | $990,630.85 | $1.25 |
| 2025-10-20 | $14,431,901.53 | $1,949,176.01 | $1.25 |
| 2025-10-21 | $14,677,117.10 | $2,458,671.80 | $1.26 |
| 2025-10-22 | $14,231,751.91 | $3,177,706.17 | $1.22 |
| 2025-10-23 | $13,746,134.05 | $3,059,474.62 | $1.18 |
| 2025-10-24 | $14,093,837.07 | $2,129,006.26 | $1.21 |
| 2025-10-25 | $14,144,347.14 | $2,290,048.68 | $1.22 |
| 2025-10-26 | $14,192,746.73 | $3,193,821.28 | $1.22 |
| 2025-10-27 | $14,252,079.97 | $2,111,113.02 | $1.22 |
| 2025-10-28 | $14,012,649.30 | $2,892,178.36 | $1.19 |
| 2025-10-29 | $13,598,204.32 | $2,997,607.30 | $1.16 |
| 2025-10-30 | $13,805,190.71 | $2,947,614.33 | $1.18 |
| 2025-10-31 | $12,934,703.28 | $1,820,284.05 | $1.10 |
| 2025-11-01 | $13,702,192.86 | $6,776,430.18 | $1.15 |
| 2025-11-02 | $13,694,333.25 | $3,694,795.83 | $1.15 |
| 2025-11-03 | $13,527,880.30 | $3,606,195.43 | $1.14 |
| 2025-11-04 | $12,535,356.42 | $2,542,132.11 | $1.05 |
| 2025-11-05 | $12,130,694.80 | $2,569,745.56 | $1.01 |
| 2025-11-06 | $12,100,865.79 | $3,355,009.54 | $1.01 |
| 2025-11-07 | $11,786,527.57 | $3,719,546.15 | $0.98 |
| 2025-11-08 | $12,554,817.62 | $4,123,971.18 | $1.04 |
| 2025-11-09 | $12,423,418.19 | $2,542,717.42 | $1.03 |
| 2025-11-10 | $12,247,277.41 | $2,423,428.39 | $1.02 |
| 2025-11-11 | $12,426,917.98 | $2,788,522.62 | $1.03 |
| 2025-11-12 | $11,876,315.82 | $4,102,351.46 | $0.98 |
| 2025-11-13 | $11,738,485.25 | $2,941,407.75 | $0.97 |
| 2025-11-14 | $11,948,638.74 | $8,731,836.16 | $0.98 |
| 2025-11-15 | $11,592,806.83 | $6,797,124.60 | $0.94 |
| 2025-11-16 | $11,756,005.09 | $2,847,962.15 | $0.95 |
| 2025-11-17 | $11,223,758.38 | $2,529,582.26 | $0.91 |
| 2025-11-18 | $11,048,546.96 | $2,553,871.30 | $0.89 |
| 2025-11-19 | $11,279,032.39 | $2,273,753.62 | $0.91 |
| 2025-11-20 | $11,058,814.46 | $3,683,174.62 | $0.89 |
| 2025-11-21 | $11,015,333.69 | $3,804,880.51 | $0.89 |
| 2025-11-22 | $10,706,626.90 | $4,858,639.83 | $0.87 |
| 2025-11-23 | $10,680,410.81 | $1,911,231.44 | $0.86 |
| 2025-11-24 | $10,838,166.79 | $2,286,073.47 | $0.88 |
| 2025-11-25 | $11,175,853.47 | $5,433,750.43 | $0.90 |
| 2025-11-26 | $11,579,567.85 | $4,946,031.71 | $0.93 |
| 2025-11-27 | $11,776,148.23 | $3,303,423.31 | $0.94 |
| 2025-11-28 | $11,709,816.36 | $3,068,705.04 | $0.93 |
| 2025-11-29 | $11,649,732.49 | $2,463,671.02 | $0.92 |
| 2025-11-30 | $11,372,039.41 | $2,662,889.15 | $0.90 |
| 2025-12-01 | $11,215,600.37 | $2,058,653.47 | $0.89 |
| 2025-12-02 | $10,694,787.42 | $3,526,197.38 | $0.84 |
| 2025-12-03 | $11,165,621.20 | $2,090,149.89 | $0.88 |
| 2025-12-04 | $11,307,354.11 | $2,132,695.15 | $0.89 |
| 2025-12-05 | $11,804,956.64 | $8,694,987.94 | $0.92 |
| 2025-12-06 | $11,172,056.78 | $5,374,678.44 | $0.88 |
| 2025-12-07 | $11,422,349.13 | $1,504,089.18 | $0.89 |
| 2025-12-08 | $11,485,303.89 | $4,677,416.04 | $0.90 |
| 2025-12-09 | $11,633,493.62 | $2,190,523.48 | $0.91 |
| 2025-12-10 | $11,857,736.84 | $1,383,167.85 | $0.91 |
| 2025-12-11 | $11,457,899.15 | $1,404,200.70 | $0.89 |
| 2025-12-12 | $11,322,235.55 | $3,224,300.61 | $0.87 |
| 2025-12-13 | $11,650,641.41 | $5,381,853.13 | $0.89 |
| 2025-12-14 | $11,531,037.53 | $4,059,753.15 | $0.88 |
| 2025-12-15 | $11,274,378.24 | $2,010,305.57 | $0.86 |
| 2025-12-16 | $11,217,778.24 | $2,213,604.23 | $0.85 |
| 2025-12-17 | $11,060,441.38 | $1,682,153.51 | $0.84 |
| 2025-12-18 | $10,629,677.84 | $1,700,010.87 | $0.80 |
| 2025-12-19 | $10,230,457.18 | $1,918,766.78 | $0.77 |
| 2025-12-20 | $10,767,445.03 | $2,626,591.64 | $0.81 |
| 2025-12-21 | $10,645,868.89 | $1,614,539.54 | $0.80 |
| 2025-12-22 | $11,074,311.32 | $7,527,597.78 | $0.83 |
| 2025-12-23 | $10,993,198.96 | $3,043,632.16 | $0.82 |
| 2025-12-24 | $11,126,199.81 | $4,687,412.63 | $0.82 |
| 2025-12-25 | $11,072,158.71 | $1,697,866.57 | $0.82 |
| 2025-12-26 | $10,954,877.77 | $1,182,031.81 | $0.81 |
| 2025-12-27 | $11,222,929.19 | $2,168,308.91 | $0.83 |
| 2025-12-28 | $11,181,274.55 | $1,178,559.79 | $0.83 |
| 2025-12-29 | $11,170,352.08 | $1,679,808.46 | $0.83 |
| 2025-12-30 | $11,085,717.77 | $962,184.73 | $0.82 |
| 2025-12-31 | $11,156,200.61 | $1,198,963.84 | $0.83 |
| 2026-01-01 | $11,150,741.69 | $2,460,189.00 | $0.83 |
| 2026-01-02 | $11,378,356.11 | $1,158,307.90 | $0.84 |
| 2026-01-03 | $11,593,693.76 | $1,459,796.65 | $0.86 |
| 2026-01-04 | $11,599,514.70 | $2,086,929.35 | $0.86 |
| 2026-01-05 | $11,761,734.64 | $1,167,789.85 | $0.87 |
| 2026-01-06 | $11,801,169.94 | $1,192,661.92 | $0.88 |
| 2026-01-07 | $11,839,671.95 | $1,572,589.60 | $0.88 |
| 2026-01-08 | $11,703,692.16 | $1,637,391.32 | $0.87 |
| 2026-01-09 | $11,822,781.79 | $4,040,896.69 | $0.87 |
| 2026-01-10 | $11,809,699.80 | $1,494,443.45 | $0.87 |
| 2026-01-11 | $11,936,445.89 | $1,232,826.43 | $0.88 |
| 2026-01-12 | $11,806,234.95 | $1,641,537.15 | $0.87 |
| 2026-01-13 | $11,747,904.88 | $1,125,434.52 | $0.86 |
| 2026-01-14 | $12,013,857.40 | $1,615,268.95 | $0.88 |
| 2026-01-15 | $12,060,141.14 | $1,474,255.99 | $0.88 |
| 2026-01-16 | $12,134,560.88 | $3,949,187.97 | $0.89 |
| 2026-01-17 | $12,199,644.11 | $2,339,645.51 | $0.89 |
| 2026-01-18 | $12,262,184.47 | $1,845,491.70 | $0.90 |
| 2026-01-19 | $12,115,714.71 | $1,174,202.83 | $0.89 |
| 2026-01-20 | $11,736,749.53 | $2,432,495.29 | $0.86 |
| 2026-01-21 | $11,277,643.66 | $1,709,293.00 | $0.83 |
| 2026-01-22 | $11,538,897.25 | $1,877,786.37 | $0.84 |
| 2026-01-23 | $11,437,753.65 | $1,460,098.06 | $0.83 |
| 2026-01-24 | $11,503,635.94 | $1,808,715.20 | $0.83 |
| 2026-01-25 | $11,701,139.97 | $1,774,738.87 | $0.84 |
| 2026-01-26 | $10,959,047.65 | $2,061,545.97 | $0.79 |
| 2026-01-27 | $11,413,250.00 | $1,467,313.14 | $0.82 |
| 2026-01-28 | $11,806,097.63 | $2,905,761.90 | $0.84 |
| 2026-01-29 | $11,575,213.11 | $1,741,463.59 | $0.83 |
| 2026-01-30 | $10,998,133.44 | $1,806,643.91 | $0.78 |
| 2026-01-31 | $11,014,433.06 | $2,047,856.39 | $0.78 |
| 2026-02-01 | $10,331,473.14 | $2,455,060.30 | $0.73 |
| 2026-02-02 | $10,093,664.93 | $2,316,088.11 | $0.72 |
| 2026-02-03 | $10,242,131.22 | $2,071,010.45 | $0.73 |
| 2026-02-04 | $9,997,452.67 | $2,217,503.11 | $0.70 |
| 2026-02-05 | $9,833,440.86 | $2,600,654.59 | $0.69 |
| 2026-02-06 | $9,017,358.40 | $2,052,087.46 | $0.63 |
| 2026-02-07 | $9,491,551.71 | $2,206,162.65 | $0.67 |
| 2026-02-08 | $9,559,144.94 | $1,397,569.58 | $0.67 |
| 2026-02-09 | $9,533,066.64 | $5,537,422.81 | $0.67 |
| 2026-02-10 | $9,458,797.25 | $2,492,889.85 | $0.66 |
| 2026-02-11 | $10,054,473.73 | $11,126,561.46 | $0.70 |
| 2026-02-12 | $9,728,281.76 | $2,764,810.81 | $0.68 |
| 2026-02-13 | $9,847,306.26 | $2,150,563.03 | $0.69 |
| 2026-02-14 | $9,927,586.36 | $2,223,717.40 | $0.69 |
| 2026-02-15 | $10,019,525.47 | $1,565,943.39 | $0.70 |
| 2026-02-16 | $10,162,998.78 | $5,514,235.88 | $0.71 |
| 2026-02-17 | $10,181,093.66 | $1,671,238.80 | $0.71 |
| 2026-02-18 | $10,230,870.46 | $3,343,312.59 | $0.71 |
| 2026-02-19 | $10,088,338.40 | $1,804,850.25 | $0.70 |
| 2026-02-20 | $10,214,303.95 | $1,601,791.40 | $0.71 |
| 2026-02-21 | $10,279,228.18 | $1,108,263.67 | $0.72 |
| 2026-02-22 | $10,801,107.20 | $5,453,952.68 | $0.75 |
| 2026-02-23 | $10,731,023.38 | $3,674,814.22 | $0.75 |
| 2026-02-24 | $10,568,516.22 | $1,735,219.04 | $0.74 |
| 2026-02-24 | $10,552,246.66 | $1,716,422.64 | $0.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
