OpenLedger OPEN #627
$0.0935 0.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OpenLedger.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for OpenLedger. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OpenLedger is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08698197 - US$0.09539958Current reference: US$0.09352900Re-entry trigger: US$0.09465135
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OpenLedger is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OpenLedger moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08219796Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OpenLedger does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08219796. OpenLedger is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OpenLedger and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OpenLedger.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OpenLedger.
No upcoming market event is currently scheduled for OpenLedger in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OpenLedger.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OpenLedger position, log trades, and review recent activity from one place.
Log in or create an account to track your OpenLedger position.
Market Overview
OpenLedger current market price is $0.0935 with a 24 hour trading volume of $3,592.88K. The total available supply of OpenLedger is 1.00B OPEN with a maximum supply of 1.00B OPEN. It has secured Rank 627 in the cryptocurrency market with a marketcap of $31.60M. The OPEN price is 0.06% up in the last one hour.
The high price of the OpenLedger is $0.0942 and low price is $0.0909 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenLedger Rank
627
OpenLedger Price
$0.0935
Market Cap
$31.60M 0.03%
Fully Diluted Valuation
$93.53M
Trading Volume(24h)
$3,592.88K
Circulating Supply
337.81M OPEN
Total Supply
1.00B OPEN
Max Supply
1.00B OPEN
High(24h)
$0.0942
Low(24h)
$0.0909
All-time High
$1.82 94.86%
08 Sep 2025
All-time Low
$0.0867 7.85%
19 Oct 2026
Cryptocurrency OpenLedger Calculator
Want to convert more cryptocurrencies?
OpenLedger Price Chart
1h
0.06%
24h
0.03%
7d
5.02%
14d
13.96%
30d
35.08%
60d
42.02%
200d
47.07%
1y
73.78%
OpenLedger Historical Data
Historical data of OpenLedger past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $309,936,911.80 | $540,255,747.31 | $1.42 |
| 2025-09-09 | $309,936,911.80 | $540,255,747.31 | $1.42 |
| 2025-09-10 | $241,180,693.45 | $288,886,550.35 | $1.12 |
| 2025-09-11 | $225,927,251.02 | $450,628,477.00 | $1.04 |
| 2025-09-12 | $196,281,934.09 | $182,629,793.00 | $0.91 |
| 2025-09-13 | $197,766,753.50 | $95,271,867.24 | $0.92 |
| 2025-09-14 | $218,200,921.09 | $166,956,286.77 | $1.01 |
| 2025-09-15 | $215,088,719.50 | $265,567,452.07 | $1.00 |
| 2025-09-16 | $185,920,217.89 | $163,808,345.98 | $0.86 |
| 2025-09-17 | $186,908,837.14 | $124,384,216.73 | $0.87 |
| 2025-09-18 | $184,821,371.70 | $122,297,451.23 | $0.86 |
| 2025-09-19 | $186,791,769.88 | $238,088,641.72 | $0.87 |
| 2025-09-20 | $193,824,861.08 | $568,748,566.65 | $0.90 |
| 2025-09-21 | $201,869,140.86 | $784,390,792.32 | $0.94 |
| 2025-09-22 | $209,857,824.58 | $1,180,867,402.87 | $0.97 |
| 2025-09-23 | $165,529,352.15 | $1,107,398,558.54 | $0.77 |
| 2025-09-24 | $161,436,769.73 | $77,593,284.69 | $0.75 |
| 2025-09-25 | $153,595,322.24 | $69,406,050.14 | $0.72 |
| 2025-09-26 | $127,958,435.78 | $71,295,189.33 | $0.59 |
| 2025-09-27 | $125,913,558.31 | $60,573,771.73 | $0.59 |
| 2025-09-28 | $119,083,632.26 | $35,780,777.16 | $0.55 |
| 2025-09-29 | $118,539,010.86 | $36,207,848.77 | $0.55 |
| 2025-09-30 | $100,985,640.05 | $53,693,499.89 | $0.47 |
| 2025-10-01 | $92,519,650.55 | $52,348,536.18 | $0.43 |
| 2025-10-02 | $98,500,356.92 | $56,019,054.98 | $0.46 |
| 2025-10-03 | $95,479,072.42 | $54,218,800.52 | $0.44 |
| 2025-10-04 | $134,987,683.26 | $487,644,500.12 | $0.63 |
| 2025-10-05 | $115,615,370.24 | $83,183,305.05 | $0.54 |
| 2025-10-06 | $129,283,741.18 | $128,748,743.87 | $0.60 |
| 2025-10-07 | $134,177,863.27 | $134,248,890.36 | $0.62 |
| 2025-10-08 | $134,808,631.56 | $125,771,274.40 | $0.63 |
| 2025-10-09 | $140,402,718.09 | $66,880,985.31 | $0.65 |
| 2025-10-10 | $120,061,963.24 | $67,163,577.70 | $0.56 |
| 2025-10-11 | $79,131,356.51 | $68,019,981.90 | $0.37 |
| 2025-10-12 | $83,983,470.66 | $74,476,761.73 | $0.39 |
| 2025-10-13 | $94,932,607.66 | $83,294,842.08 | $0.44 |
| 2025-10-14 | $98,053,271.17 | $52,457,079.20 | $0.45 |
| 2025-10-15 | $91,621,217.04 | $49,140,472.75 | $0.43 |
| 2025-10-16 | $84,814,931.75 | $43,542,651.55 | $0.39 |
| 2025-10-17 | $78,684,897.77 | $43,021,497.11 | $0.36 |
| 2025-10-18 | $73,815,012.27 | $41,040,184.30 | $0.34 |
| 2025-10-19 | $72,569,039.37 | $35,546,836.97 | $0.34 |
| 2025-10-20 | $73,969,285.00 | $35,818,612.10 | $0.34 |
| 2025-10-21 | $79,809,721.67 | $47,588,023.34 | $0.37 |
| 2025-10-22 | $81,777,098.58 | $100,569,966.83 | $0.38 |
| 2025-10-23 | $75,565,418.29 | $53,290,773.70 | $0.35 |
| 2025-10-24 | $77,694,485.89 | $41,076,486.83 | $0.36 |
| 2025-10-25 | $81,966,490.90 | $48,418,794.85 | $0.38 |
| 2025-10-26 | $83,199,960.00 | $54,056,077.27 | $0.39 |
| 2025-10-27 | $86,805,235.06 | $42,538,804.61 | $0.40 |
| 2025-10-28 | $82,003,375.66 | $41,704,917.14 | $0.38 |
| 2025-10-29 | $80,745,551.34 | $41,926,975.89 | $0.38 |
| 2025-10-30 | $81,062,860.33 | $57,209,600.53 | $0.38 |
| 2025-10-31 | $71,758,163.50 | $25,497,381.53 | $0.33 |
| 2025-11-01 | $74,439,145.98 | $15,074,412.98 | $0.35 |
| 2025-11-02 | $76,879,880.40 | $13,872,882.89 | $0.36 |
| 2025-11-03 | $75,078,246.41 | $13,811,951.91 | $0.35 |
| 2025-11-04 | $63,804,546.56 | $19,153,124.23 | $0.30 |
| 2025-11-05 | $61,841,793.80 | $21,664,665.64 | $0.29 |
| 2025-11-06 | $62,726,584.00 | $16,680,304.84 | $0.29 |
| 2025-11-07 | $56,918,511.09 | $15,437,268.67 | $0.26 |
| 2025-11-08 | $61,565,927.50 | $18,602,268.13 | $0.29 |
| 2025-11-09 | $64,510,449.99 | $25,402,689.34 | $0.30 |
| 2025-11-10 | $63,490,197.44 | $16,801,119.62 | $0.29 |
| 2025-11-11 | $63,206,638.30 | $16,509,126.34 | $0.29 |
| 2025-11-12 | $59,400,413.35 | $14,284,494.13 | $0.28 |
| 2025-11-13 | $58,200,005.10 | $14,367,496.61 | $0.27 |
| 2025-11-14 | $56,558,148.17 | $16,364,446.04 | $0.26 |
| 2025-11-15 | $54,658,462.51 | $17,177,463.84 | $0.25 |
| 2025-11-16 | $54,847,969.50 | $12,344,923.26 | $0.25 |
| 2025-11-17 | $52,916,783.70 | $13,284,604.28 | $0.25 |
| 2025-11-18 | $52,110,361.33 | $9,190,702.56 | $0.24 |
| 2025-11-19 | $53,366,056.56 | $9,498,502.11 | $0.25 |
| 2025-11-20 | $52,603,862.75 | $6,235,711.93 | $0.24 |
| 2025-11-21 | $51,154,259.43 | $10,605,527.00 | $0.24 |
| 2025-11-22 | $52,916,088.49 | $17,667,459.16 | $0.25 |
| 2025-11-23 | $52,949,395.92 | $23,760,713.61 | $0.25 |
| 2025-11-24 | $51,039,528.53 | $5,233,878.04 | $0.24 |
| 2025-11-25 | $54,113,269.35 | $16,368,181.98 | $0.25 |
| 2025-11-26 | $53,446,952.47 | $7,044,947.89 | $0.25 |
| 2025-11-27 | $52,319,295.96 | $7,265,096.71 | $0.24 |
| 2025-11-28 | $55,178,795.00 | $13,897,439.71 | $0.26 |
| 2025-11-29 | $51,883,333.19 | $12,540,261.83 | $0.24 |
| 2025-11-30 | $51,024,650.48 | $7,265,406.93 | $0.24 |
| 2025-12-01 | $50,132,585.15 | $6,578,938.74 | $0.23 |
| 2025-12-02 | $46,618,804.60 | $8,568,939.47 | $0.22 |
| 2025-12-03 | $48,220,645.56 | $7,135,383.08 | $0.22 |
| 2025-12-04 | $50,460,052.31 | $9,026,596.66 | $0.23 |
| 2025-12-05 | $48,520,400.89 | $6,358,192.44 | $0.23 |
| 2025-12-06 | $47,300,967.72 | $5,805,153.39 | $0.22 |
| 2025-12-07 | $47,365,710.33 | $4,791,246.55 | $0.22 |
| 2025-12-08 | $46,274,130.93 | $5,647,734.91 | $0.21 |
| 2025-12-09 | $46,306,430.62 | $5,387,495.66 | $0.21 |
| 2025-12-10 | $48,505,081.75 | $6,882,264.64 | $0.22 |
| 2025-12-11 | $45,782,869.35 | $7,011,447.93 | $0.21 |
| 2025-12-12 | $44,768,428.43 | $6,225,170.34 | $0.21 |
| 2025-12-13 | $43,284,796.20 | $5,430,211.75 | $0.20 |
| 2025-12-14 | $43,976,052.13 | $4,990,496.02 | $0.20 |
| 2025-12-15 | $41,235,926.86 | $4,530,957.15 | $0.19 |
| 2025-12-16 | $38,955,350.56 | $4,844,569.16 | $0.18 |
| 2025-12-17 | $39,622,162.45 | $4,148,658.65 | $0.18 |
| 2025-12-18 | $37,064,717.05 | $10,362,899.98 | $0.17 |
| 2025-12-19 | $34,437,599.44 | $4,326,888.96 | $0.16 |
| 2025-12-20 | $36,602,598.15 | $6,180,151.42 | $0.17 |
| 2025-12-21 | $38,207,586.23 | $9,165,023.74 | $0.18 |
| 2025-12-22 | $38,014,796.47 | $34,229,355.33 | $0.18 |
| 2025-12-23 | $36,418,846.26 | $13,301,814.89 | $0.17 |
| 2025-12-24 | $34,691,009.44 | $4,442,710.56 | $0.16 |
| 2025-12-25 | $35,970,449.99 | $4,879,581.65 | $0.17 |
| 2025-12-26 | $37,086,513.52 | $8,499,545.84 | $0.17 |
| 2025-12-27 | $35,600,341.20 | $4,756,222.50 | $0.16 |
| 2025-12-28 | $35,327,000.06 | $3,673,517.22 | $0.16 |
| 2025-12-29 | $34,309,659.97 | $2,777,059.85 | $0.16 |
| 2025-12-30 | $34,764,957.88 | $4,370,476.61 | $0.16 |
| 2025-12-31 | $36,540,551.04 | $20,795,982.28 | $0.17 |
| 2026-01-01 | $33,820,042.52 | $8,015,044.28 | $0.16 |
| 2026-01-02 | $34,911,056.72 | $5,286,414.67 | $0.16 |
| 2026-01-03 | $36,599,680.71 | $11,846,238.44 | $0.17 |
| 2026-01-04 | $36,995,995.17 | $5,840,403.61 | $0.17 |
| 2026-01-05 | $37,462,691.37 | $5,575,995.06 | $0.17 |
| 2026-01-06 | $38,537,194.72 | $12,210,873.42 | $0.18 |
| 2026-01-07 | $39,142,634.54 | $5,691,928.70 | $0.18 |
| 2026-01-08 | $37,499,941.06 | $6,937,421.50 | $0.17 |
| 2026-01-09 | $35,947,105.34 | $4,254,387.68 | $0.17 |
| 2026-01-10 | $35,769,426.23 | $3,223,268.47 | $0.17 |
| 2026-01-11 | $36,446,017.84 | $3,534,624.66 | $0.17 |
| 2026-01-12 | $36,181,174.91 | $3,456,136.56 | $0.17 |
| 2026-01-13 | $34,991,105.43 | $3,156,964.82 | $0.16 |
| 2026-01-14 | $36,559,259.90 | $4,289,644.93 | $0.17 |
| 2026-01-15 | $38,190,696.01 | $9,465,984.23 | $0.18 |
| 2026-01-16 | $36,995,237.64 | $7,945,232.68 | $0.17 |
| 2026-01-17 | $38,520,525.57 | $6,879,401.71 | $0.18 |
| 2026-01-18 | $37,944,745.84 | $6,110,140.55 | $0.18 |
| 2026-01-19 | $37,931,222.97 | $10,525,039.26 | $0.18 |
| 2026-01-20 | $34,908,087.67 | $8,418,799.58 | $0.16 |
| 2026-01-21 | $31,762,253.02 | $5,760,753.60 | $0.15 |
| 2026-01-22 | $32,711,974.85 | $5,392,799.96 | $0.15 |
| 2026-01-23 | $31,833,968.89 | $2,816,652.07 | $0.15 |
| 2026-01-24 | $33,760,716.26 | $6,667,068.68 | $0.16 |
| 2026-01-25 | $39,764,516.43 | $29,257,149.17 | $0.18 |
| 2026-01-26 | $33,140,264.05 | $12,833,934.75 | $0.15 |
| 2026-01-27 | $36,740,628.92 | $11,372,487.42 | $0.17 |
| 2026-01-28 | $35,295,987.21 | $8,970,456.95 | $0.16 |
| 2026-01-29 | $34,656,983.38 | $9,094,277.64 | $0.16 |
| 2026-01-30 | $32,007,461.79 | $7,759,862.38 | $0.15 |
| 2026-01-31 | $34,608,427.79 | $13,879,791.34 | $0.16 |
| 2026-02-01 | $31,951,992.62 | $7,243,960.83 | $0.15 |
| 2026-02-02 | $32,865,894.63 | $21,659,161.45 | $0.15 |
| 2026-02-03 | $35,639,407.38 | $10,737,927.34 | $0.17 |
| 2026-02-04 | $34,673,923.56 | $9,113,393.58 | $0.16 |
| 2026-02-05 | $35,638,497.16 | $9,922,154.94 | $0.17 |
| 2026-02-06 | $32,286,929.89 | $23,094,507.56 | $0.15 |
| 2026-02-07 | $35,339,283.90 | $13,833,553.38 | $0.16 |
| 2026-02-08 | $34,251,853.37 | $10,588,163.00 | $0.16 |
| 2026-02-09 | $34,043,590.59 | $6,617,911.46 | $0.16 |
| 2026-02-10 | $35,063,825.07 | $9,484,504.47 | $0.16 |
| 2026-02-11 | $36,987,043.24 | $10,496,626.74 | $0.17 |
| 2026-02-12 | $40,657,330.63 | $13,443,902.41 | $0.19 |
| 2026-02-13 | $38,205,775.57 | $10,371,281.64 | $0.18 |
| 2026-02-14 | $37,840,536.07 | $9,539,778.96 | $0.18 |
| 2026-02-15 | $37,941,296.83 | $8,723,735.28 | $0.18 |
| 2026-02-16 | $35,005,528.07 | $10,698,931.86 | $0.16 |
| 2026-02-17 | $34,337,205.01 | $7,005,302.65 | $0.16 |
| 2026-02-18 | $34,835,030.28 | $5,158,864.24 | $0.16 |
| 2026-02-19 | $34,122,418.50 | $5,068,421.67 | $0.16 |
| 2026-02-20 | $33,211,962.58 | $5,928,328.07 | $0.15 |
| 2026-02-21 | $33,886,465.42 | $5,877,086.97 | $0.16 |
| 2026-02-22 | $32,856,550.16 | $4,232,796.95 | $0.15 |
| 2026-02-23 | $32,203,505.40 | $3,650,790.42 | $0.15 |
| 2026-02-24 | $31,067,601.39 | $4,088,199.48 | $0.14 |
| 2026-02-25 | $31,708,582.15 | $4,764,680.16 | $0.15 |
| 2026-02-26 | $33,039,876.95 | $7,734,272.93 | $0.15 |
| 2026-02-27 | $32,397,816.41 | $4,263,052.22 | $0.15 |
| 2026-02-28 | $32,714,975.47 | $5,743,763.74 | $0.15 |
| 2026-03-01 | $31,906,767.51 | $5,114,166.36 | $0.15 |
| 2026-03-02 | $30,952,937.62 | $4,195,043.43 | $0.14 |
| 2026-03-03 | $30,969,265.31 | $5,542,438.30 | $0.14 |
| 2026-03-04 | $31,328,467.27 | $5,000,890.20 | $0.15 |
| 2026-03-05 | $31,472,200.69 | $4,563,864.01 | $0.15 |
| 2026-03-06 | $31,488,100.01 | $4,420,819.01 | $0.15 |
| 2026-03-07 | $30,580,025.81 | $4,100,023.58 | $0.14 |
| 2026-03-08 | $31,630,503.04 | $5,099,886.35 | $0.15 |
| 2026-03-09 | $30,945,283.25 | $4,308,210.63 | $0.14 |
| 2026-03-10 | $31,638,693.91 | $3,839,845.90 | $0.15 |
| 2026-03-11 | $32,455,221.38 | $4,373,172.62 | $0.15 |
| 2026-03-12 | $32,997,640.00 | $3,033,116.30 | $0.15 |
| 2026-03-13 | $32,999,851.78 | $3,452,907.08 | $0.15 |
| 2026-03-14 | $32,884,319.35 | $3,874,554.79 | $0.15 |
| 2026-03-15 | $33,008,713.91 | $2,817,518.84 | $0.15 |
| 2026-03-16 | $33,152,958.62 | $2,157,962.64 | $0.15 |
| 2026-03-17 | $34,172,551.66 | $3,542,218.56 | $0.16 |
| 2026-03-18 | $33,897,749.44 | $2,902,627.08 | $0.16 |
| 2026-03-19 | $33,037,422.29 | $3,327,654.99 | $0.15 |
| 2026-03-20 | $32,322,795.94 | $2,335,937.41 | $0.15 |
| 2026-03-21 | $33,085,338.90 | $2,364,431.61 | $0.15 |
| 2026-03-22 | $33,151,829.68 | $2,610,035.56 | $0.15 |
| 2026-03-23 | $34,235,899.91 | $10,351,017.34 | $0.16 |
| 2026-03-24 | $35,938,665.01 | $26,068,455.66 | $0.17 |
| 2026-03-25 | $37,846,552.69 | $11,651,213.05 | $0.18 |
| 2026-03-26 | $36,741,834.00 | $6,754,355.45 | $0.17 |
| 2026-03-27 | $37,749,841.29 | $14,809,819.03 | $0.18 |
| 2026-03-28 | $35,527,964.46 | $5,633,810.30 | $0.16 |
| 2026-03-29 | $35,926,535.25 | $7,037,414.57 | $0.17 |
| 2026-03-30 | $33,701,606.11 | $3,465,114.78 | $0.16 |
| 2026-03-31 | $33,543,147.73 | $3,901,654.07 | $0.16 |
| 2026-04-01 | $34,839,916.91 | $8,105,859.86 | $0.16 |
| 2026-04-02 | $34,856,094.88 | $4,286,888.91 | $0.16 |
| 2026-04-03 | $33,627,638.97 | $6,299,666.57 | $0.16 |
| 2026-04-04 | $35,096,638.18 | $7,494,252.01 | $0.16 |
| 2026-04-05 | $35,667,803.92 | $5,727,851.60 | $0.17 |
| 2026-04-06 | $37,083,103.18 | $8,312,997.97 | $0.17 |
| 2026-04-07 | $37,648,243.38 | $11,329,014.01 | $0.17 |
| 2026-04-08 | $37,818,441.02 | $8,224,982.71 | $0.18 |
| 2026-04-09 | $38,395,047.61 | $16,728,121.36 | $0.18 |
| 2026-04-10 | $40,395,482.91 | $13,433,765.81 | $0.19 |
| 2026-04-11 | $40,828,984.78 | $10,001,707.20 | $0.19 |
| 2026-04-12 | $40,638,307.84 | $6,466,929.60 | $0.19 |
| 2026-04-13 | $37,382,084.41 | $7,109,229.97 | $0.17 |
| 2026-04-14 | $42,019,394.84 | $12,470,120.43 | $0.19 |
| 2026-04-15 | $44,463,614.58 | $30,094,135.45 | $0.21 |
| 2026-04-16 | $45,531,389.84 | $20,513,901.68 | $0.21 |
| 2026-04-17 | $43,995,265.12 | $10,107,949.63 | $0.20 |
| 2026-04-18 | $50,101,271.85 | $21,454,493.60 | $0.23 |
| 2026-04-19 | $48,477,150.67 | $10,572,882.64 | $0.22 |
| 2026-04-20 | $46,279,088.13 | $8,349,713.15 | $0.21 |
| 2026-04-21 | $44,386,538.62 | $6,928,291.55 | $0.21 |
| 2026-04-22 | $48,922,960.23 | $15,892,358.87 | $0.23 |
| 2026-04-23 | $47,797,643.23 | $10,131,599.98 | $0.22 |
| 2026-04-24 | $49,320,983.91 | $8,700,409.18 | $0.23 |
| 2026-04-25 | $49,206,518.21 | $8,401,248.59 | $0.23 |
| 2026-04-26 | $49,057,092.99 | $8,010,426.79 | $0.23 |
| 2026-04-27 | $53,572,822.21 | $19,360,336.05 | $0.25 |
| 2026-04-28 | $55,953,367.99 | $14,730,696.85 | $0.26 |
| 2026-04-29 | $57,108,462.67 | $20,292,439.46 | $0.26 |
| 2026-04-30 | $59,659,948.42 | $29,899,327.73 | $0.28 |
| 2026-05-01 | $57,974,317.77 | $13,698,776.69 | $0.27 |
| 2026-05-02 | $53,542,545.17 | $38,134,415.09 | $0.25 |
| 2026-05-03 | $53,936,149.30 | $15,854,720.38 | $0.25 |
| 2026-05-04 | $47,234,089.81 | $29,625,782.70 | $0.22 |
| 2026-05-05 | $42,772,898.29 | $18,600,800.41 | $0.20 |
| 2026-05-06 | $44,923,157.30 | $12,211,380.79 | $0.21 |
| 2026-05-07 | $48,142,792.71 | $13,959,881.32 | $0.22 |
| 2026-05-08 | $45,791,344.71 | $11,290,195.64 | $0.21 |
| 2026-05-09 | $50,123,210.70 | $15,065,288.26 | $0.23 |
| 2026-05-10 | $42,446,066.66 | $38,850,986.93 | $0.20 |
| 2026-05-11 | $42,265,940.27 | $18,149,714.23 | $0.20 |
| 2026-05-12 | $41,717,991.27 | $10,187,494.50 | $0.19 |
| 2026-05-13 | $42,580,019.34 | $11,164,105.58 | $0.20 |
| 2026-05-14 | $38,175,632.92 | $11,360,694.05 | $0.18 |
| 2026-05-15 | $39,171,678.94 | $7,739,119.23 | $0.18 |
| 2026-05-16 | $38,546,342.15 | $8,169,359.61 | $0.18 |
| 2026-05-17 | $34,232,909.65 | $10,582,072.52 | $0.16 |
| 2026-05-18 | $39,799,409.55 | $44,361,120.16 | $0.18 |
| 2026-05-19 | $45,866,968.07 | $55,321,517.48 | $0.21 |
| 2026-05-20 | $46,818,894.73 | $17,503,668.42 | $0.22 |
| 2026-05-21 | $46,775,952.60 | $13,132,237.00 | $0.22 |
| 2026-05-22 | $42,766,753.44 | $22,304,734.57 | $0.20 |
| 2026-05-23 | $41,517,075.80 | $9,712,335.43 | $0.19 |
| 2026-05-24 | $40,292,789.26 | $8,581,343.34 | $0.19 |
| 2026-05-25 | $38,554,814.63 | $7,127,666.90 | $0.18 |
| 2026-05-26 | $40,234,745.59 | $16,623,561.35 | $0.19 |
| 2026-05-27 | $39,495,671.42 | $7,116,446.10 | $0.18 |
| 2026-05-28 | $38,662,246.19 | $16,237,192.82 | $0.18 |
| 2026-05-29 | $37,843,597.56 | $15,487,386.19 | $0.18 |
| 2026-05-30 | $38,266,602.37 | $4,620,185.32 | $0.18 |
| 2026-05-31 | $39,309,603.33 | $7,695,504.33 | $0.18 |
| 2026-06-01 | $41,992,252.14 | $9,318,613.58 | $0.19 |
| 2026-06-02 | $42,085,730.71 | $8,876,759.80 | $0.20 |
| 2026-06-03 | $45,838,929.99 | $12,057,214.88 | $0.21 |
| 2026-06-04 | $45,870,181.15 | $17,601,642.73 | $0.21 |
| 2026-06-05 | $39,310,801.12 | $12,271,551.83 | $0.18 |
| 2026-06-06 | $37,920,641.11 | $12,375,364.41 | $0.18 |
| 2026-06-07 | $38,502,127.68 | $6,564,539.39 | $0.18 |
| 2026-06-08 | $44,133,123.39 | $19,199,958.54 | $0.21 |
| 2026-06-09 | $42,675,106.08 | $9,810,566.23 | $0.20 |
| 2026-06-10 | $45,656,055.71 | $17,930,694.33 | $0.21 |
| 2026-06-11 | $43,546,028.15 | $9,002,874.09 | $0.20 |
| 2026-06-12 | $47,203,877.35 | $11,199,033.88 | $0.22 |
| 2026-06-13 | $45,762,342.20 | $13,194,908.46 | $0.21 |
| 2026-06-14 | $51,683,073.74 | $21,703,184.53 | $0.24 |
| 2026-06-15 | $53,469,955.61 | $18,388,826.92 | $0.25 |
| 2026-06-16 | $50,801,719.33 | $15,828,175.09 | $0.24 |
| 2026-06-17 | $52,474,029.26 | $9,904,142.86 | $0.24 |
| 2026-06-18 | $49,366,190.54 | $9,706,764.80 | $0.23 |
| 2026-06-19 | $47,187,927.40 | $9,793,156.30 | $0.22 |
| 2026-06-20 | $48,257,043.31 | $9,041,067.73 | $0.22 |
| 2026-06-21 | $48,169,836.38 | $10,264,688.73 | $0.22 |
| 2026-06-22 | $47,244,672.04 | $6,659,414.23 | $0.22 |
| 2026-06-23 | $44,053,474.83 | $7,629,486.68 | $0.20 |
| 2026-06-24 | $38,763,117.18 | $9,529,106.44 | $0.18 |
| 2026-06-25 | $37,736,185.78 | $7,251,034.48 | $0.18 |
| 2026-06-26 | $35,444,378.22 | $8,107,011.61 | $0.16 |
| 2026-06-27 | $35,095,694.52 | $6,946,587.09 | $0.16 |
| 2026-06-28 | $35,530,290.73 | $6,207,937.93 | $0.16 |
| 2026-06-29 | $33,917,126.60 | $6,113,374.47 | $0.16 |
| 2026-06-30 | $34,024,538.20 | $6,920,716.90 | $0.16 |
| 2026-07-01 | $34,646,406.27 | $9,501,686.42 | $0.16 |
| 2026-07-02 | $34,414,494.85 | $7,776,534.72 | $0.16 |
| 2026-07-03 | $33,764,396.76 | $9,080,509.95 | $0.16 |
| 2026-07-04 | $34,602,156.56 | $5,495,929.79 | $0.16 |
| 2026-07-05 | $37,014,801.71 | $10,498,314.11 | $0.17 |
| 2026-07-06 | $35,064,968.33 | $7,529,223.76 | $0.16 |
| 2026-07-07 | $34,221,040.38 | $5,416,434.42 | $0.16 |
| 2026-07-08 | $32,426,421.93 | $7,372,711.37 | $0.15 |
| 2026-07-09 | $31,675,046.27 | $9,507,464.40 | $0.15 |
| 2026-07-10 | $32,439,652.00 | $6,342,176.01 | $0.15 |
| 2026-07-11 | $32,870,268.76 | $6,811,618.55 | $0.15 |
| 2026-07-12 | $31,938,765.17 | $6,429,714.78 | $0.15 |
| 2026-07-13 | $31,147,522.49 | $5,665,748.20 | $0.14 |
| 2026-07-14 | $32,392,217.18 | $5,425,535.06 | $0.15 |
| 2026-07-15 | $31,617,492.69 | $4,891,928.42 | $0.15 |
| 2026-07-16 | $32,110,220.56 | $4,165,814.48 | $0.15 |
| 2026-07-17 | $31,473,210.25 | $5,096,150.59 | $0.15 |
| 2026-07-18 | $32,295,861.34 | $7,803,927.45 | $0.15 |
| 2026-07-19 | $33,189,742.07 | $5,444,613.15 | $0.15 |
| 2026-07-20 | $33,236,110.43 | $4,556,469.58 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
