• Cryptos 18657
  • Exchanges 1366
  • Market Cap $3.97T 1.14%
  • 24h Vol $134.90B
  • Dominance BTC 55.9% ETH 13.0%

OpenLedger Live Price Update & Market Capitalization

OpenLedger OPEN #258

$1.45 180.31% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

OpenLedger current market price is $1.45 with a 24 hour trading volume of $568.67M. The total available supply of OpenLedger is 1.00B OPEN with a maximum supply of 1.00B OPEN. It has secured Rank 258 in the cryptocurrency market with a marketcap of $308.87M. The OPEN price is 1.2% up in the last one hour.

The high price of the OpenLedger is $1.82 and low price is $0.437 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy OpenLedger (OPEN)
Sell OpenLedger (OPEN)
OpenLedger Rank

258

OpenLedger Price

$1.45

Market Cap

$308.87M 177.51%

Fully Diluted Valuation

$1.43B

Trading Volume(24h)

$568.67M

Circulating Supply

215.50M OPEN

Total Supply

1.00B OPEN

Max Supply

1.00B OPEN

High(24h)

$1.82

Low(24h)

$0.437

All-time High

$1.82 20.93%
08 Sep 2025

All-time Low

$0.437 228.68%
08 Sep 2025

Cryptocurrency OpenLedger Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

OpenLedger Price Chart

1h

1.2%

24h

180.31%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

OpenLedger Historical Data

Historical data of OpenLedger past 365 days.

DateMarket CapVolumeClose
2025-09-08$327,765,656.48$91,697,923.70$1.51

OpenLedger Market Cap Chart

OpenLedger Markets

Compare live prices of OpenLedger on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitunixOPEN/USDT $1.45$14,626,473
BitgetOPEN/USDT $1.44$22,300,927
LBankOPEN/USDT $1.44$31,973,112
OrangeXOPEN/USDT $1.43$3,461,469
BitKanOPEN/USDT $1.44$3,798,047
KuCoinOPEN/USDT $1.42$24,501,164
ToobitOPEN/USDT $1.46$4,726,701
PancakeSwap V3 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $1.44$53,119,133
MEXCOPEN/USDT $1.42$11,471,280
BitvavoOPEN/EUR $1.44$6,010,319
GateOPEN/USDT $1.43$6,136,744
HibtOPEN/USDT $1.43$869,013
OurbitOPEN/USDT $1.41$2,349,573
DigiFinexOPEN/USDT $1.46$8,379,322
BitMart$OPEN/USDT $1.44$9,771,265
KrakenOPEN/USD $1.47$1,957,981
PhemexOPEN/USDT $1.44$820,714
KrakenOPEN/EUR $1.45$448,658
KCEXOPEN/USDT $1.41$188,822
Uniswap V3 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.44$228,830
CoinExOPEN/USDT $1.44$183,728
HTXOPEN/USDT $1.43$124,000
Uniswap V4 (Ethereum)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.46$75,297
MEXCOPEN/USDC $1.42$38,988
Uniswap V3 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $1.44$16,432
NovaDAXOPEN/BRL $1.43$46,751
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $1.38$3,263
BinanceOPEN/USDT $1.45$360,929,481
BingXOPENLEDGER/USDT $1.40$99,623
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $1.59$24,182
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $1.59$2,655
Uniswap V4 (Ethereum)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X0000000000000000000000000000000000000000 $5.68$267
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $1.59$37,597
Uniswap V4 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $0.430$16,362
Uniswap V4 (Ethereum)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.541$3,465
Uniswap V3 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $0.520$207,434
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $0.540$3,678
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $0.540$2,274
Uniswap V4 (Ethereum)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X0000000000000000000000000000000000000000 $6.21$580
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $0.540$907
Uniswap V4 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $0.430$186
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $0.540$39
Uniswap V4 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $0.430$11

About OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.

Cryptocurrency Latest News & Updates

D.C. AG accuses Bitcoin ATM operator of actively enabling fraudsters

D.C.’s attorney general is taking aim at Athena Bitcoin, accusing the ATM operator of knowingly enabling scams that drained seniors’ savings. Nearly every deposit, investigators claim, came from fraud schemes…...

Read More
Nasdaq files with SEC to enable trading of tokenized securities

The premier tech stock exchanges in the U.S. is preparing to start offering tokenized assets to its traders. Summary Nasdaq filed with the SEC to enable it to trade tokenized…...

Read More
MegaETH taps Ethena to launch USDm stablecoin and cut layer 2 fees

MegaETH is creating a new economic core by launching the USDm stablecoin. The asset leverages yield from institutional-grade reserves to subsidize network operations, aiming to permanently decouple revenue from user…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH Dogecoin DOGE Cardano ADA
Market Dominance
BTC 55.9% ETH 13.0% XRP 4.4% USDT 4.3% BNB 3.1% SOL 2.9% USDC 1.8% STETH 0.9% DOGE 0.9% ADA 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$111,347.00
0.4%
ETH
$4,285.65
0.23%
XRP
$2.95
2.36%
USDT
$1.00
0.01%
BNB
$872.80
0.86%
SOL
$212.74
2.91%
USDC
$1.000
0%
STETH
$4,282.87
0.1%
DOGE
$0.237
3.82%
ADA
$0.865
3.86%
TRX
$0.330
0.09%
WSTETH
$5,198.23
0.05%
LINK
$23.02
3.25%
WBTC
$111,461.00
0.7%
WBETH
$4,619.35
0.13%
HYPE
$51.09
7.98%
USDE
$1.00
0.01%
SUI
$3.47
2.91%
FIGR_HELOC
$0.996
0.43%
XLM
$0.375
3.98%
BCH
$589.89
2.34%
WEETH
$4,607.21
0.02%
AVAX
$25.15
2.04%
WETH
$4,291.04
0.05%
HBAR
$0.226
3.34%