• Cryptos 19013
  • Exchanges 1399
  • Market Cap $4.23T 1.49%
  • 24h Vol $196.66B
  • Dominance BTC 56.3% ETH 12.7%

OpenEden Live Price Update & Market Capitalization

OpenEden EDEN #698

$0.372 3.62% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

OpenEden current market price is $0.372 with a 24 hour trading volume of $115.00M. The total available supply of OpenEden is 1.00B EDEN with a maximum supply of 1.00B EDEN. It has secured Rank 698 in the cryptocurrency market with a marketcap of $68.45M. The EDEN price is 1.34% up in the last one hour.

The high price of the OpenEden is $0.427 and low price is $0.354 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy OpenEden (EDEN)
Sell OpenEden (EDEN)
OpenEden Rank

698

OpenEden Price

$0.372

Market Cap

$68.45M 3.97%

Fully Diluted Valuation

$372.25M

Trading Volume(24h)

$115.00M

Circulating Supply

183.87M EDEN

Total Supply

1.00B EDEN

Max Supply

1.00B EDEN

High(24h)

$0.427

Low(24h)

$0.354

All-time High

$1.31 72.07%
30 Sep 2025

All-time Low

$0.354 3.5%
02 Oct 2025

Cryptocurrency OpenEden Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

OpenEden Price Chart

1h

1.34%

24h

3.62%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

OpenEden Market Cap Chart

OpenEden Markets

Compare live prices of OpenEden on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceEDEN/USDT $0.372$35,696,089
KuCoinEDEN/USDT $0.373$35,018,528
BinanceEDEN/TRY $0.372$7,981,578
BitunixEDEN/USDT $0.373$2,714,514
XT.COMEDEN/USDT $0.371$1,814,023
BitgetEDEN/USDT $0.373$3,930,184
OurbitEDEN/USDT $0.371$1,012,479
BitKanEDEN/USDT $0.372$1,052,621
GateEDEN/USDT $0.372$3,047,806
OrangeXEDEN/USDT $0.371$678,036
BinanceEDEN/USDC $0.372$2,263,975
MEXCEDEN/USDT $0.372$5,298,450
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.372$7,151,374
HotcoinEDEN/USDT $0.371$494,251
Pancakeswap Infinity CLMM (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.371$2,084,442
HibtEDEN/USDT $0.371$159,251
PhemexEDEN/USDT $0.372$1,153,989
KCEXEDEN/USDT $0.372$506,210
BitMartEDEN/USDT $0.371$1,335,400
BitrueEDEN/USDT $0.372$401,336
BinanceEDEN/BNB $0.371$171,226
BinanceEDEN/FDUSD $0.371$114,329
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.371$202,854
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.371$73,575
CoinExEDEN/USDT $0.372$26,636
ToobitEDEN/USDT $0.373$365,516
Nami ExchangeEDEN/USDT $0.371$10,322
Nami ExchangeEDEN/VNST $0.371$10,378
BloFinEDEN/USDT $0.371$297,936
CoinoneEDEN/KRW $0.372$127,265
Uniswap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.372$115,763
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.372$5,758
BingXOPENEDEN/USDT $0.372$39,367
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.371$127,173
Uniswap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.363$54,457
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.368$22,105
Mercado BitcoinEDEN/BRL $0.367$2,712
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.357$111
Uniswap V3 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.425$526,806
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $1.16$42,708
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.381$24
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.19$1,792,706
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.915$28,700
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.818$29,440
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.881$24,043
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $1.13$28,958
Uniswap V3 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.571$1,616,002
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0X0000000000000000000000000000000000000000 $0.897$51,493
Pancakeswap Infinity CLMM (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.414$33,369
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $1.21$17,394
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.21$4,773
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.09$2,563
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.983$12,918
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $1.21$2,355
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $1.40$1,605
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $1.80$192
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.453$67
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.21$22
Uniswap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.31$156,634
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.421$241,896
Uniswap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.31$182,776

About OpenEden

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions.We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe.As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

Cryptocurrency Latest News & Updates

BNB price hits new all-time high at $1,110.9, bullish technicals suggest more gains ahead

BNB price managed to break through the $1,100 threshold as its ecosystem continues to grow. A bullish continuation pattern formed on its chart points to more gains ahead this Uptober.…...

Read More
Why is crypto market going up today? (Oct. 3) 

The crypto market is on an uptrend after a volatile September, with Bitcoin and major altcoins registering significant gains as the “Uptober” momentum picks up. Summary Crypto market cap has…...

Read More
Bitcoin ETFs log 4-day inflow streak as BTC returns to $120k

Bitcoin ETFs are back in the green as price surges back to $120,000, signaling renewed institutional confidence amid hopes of further upside in Uptober. Summary Bitcoin ETFs have logged four…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 56.3% ETH 12.7% XRP 4.3% USDT 4.2% BNB 3.6% SOL 3.0% USDC 1.8% DOGE 0.9% STETH 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$119,630.00
1.03%
ETH
$4,447.33
1.67%
XRP
$3.04
2.23%
USDT
$1.00
0.01%
BNB
$1,088.62
4.88%
SOL
$229.38
2.72%
USDC
$1.000
0.01%
DOGE
$0.255
0.43%
STETH
$4,446.40
1.58%
TRX
$0.344
0.57%
ADA
$0.857
0.16%
WSTETH
$5,400.93
1.63%
WBETH
$4,798.41
1.72%
WBTC
$119,676.00
1.25%
LINK
$22.34
1.14%
USDE
$1.00
0.13%
HYPE
$49.39
1.07%
SUI
$3.58
0.53%
FIGR_HELOC
$1.01
0.15%
XLM
$0.401
0.21%
AVAX
$30.15
1.52%
BCH
$600.10
2.66%
WEETH
$4,791.99
1.5%
WETH
$4,446.78
1.48%
HBAR
$0.224
1.48%