OpenEden EDEN #757
$0.0550 0.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OpenEden.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for OpenEden. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OpenEden is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05117325 - US$0.05612550Current reference: US$0.05502500Re-entry trigger: US$0.05568530
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OpenEden is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OpenEden moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04835872Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OpenEden does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04835872. OpenEden is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OpenEden and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OpenEden.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OpenEden.
No upcoming market event is currently scheduled for OpenEden in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OpenEden.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OpenEden position, log trades, and review recent activity from one place.
Log in or create an account to track your OpenEden position.
Market Overview
OpenEden current market price is $0.0550 with a 24 hour trading volume of $1,946.15K. The total available supply of OpenEden is 1.00B EDEN with a maximum supply of 1.00B EDEN. It has secured Rank 757 in the cryptocurrency market with a marketcap of $24.03M. The EDEN price is 0.66% up in the last one hour.
The high price of the OpenEden is $0.0588 and low price is $0.0539 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenEden Rank
757
OpenEden Price
$0.0550
Market Cap
$24.03M 0.42%
Fully Diluted Valuation
$54.97M
Trading Volume(24h)
$1,946.15K
Circulating Supply
437.16M EDEN
Total Supply
1.00B EDEN
Max Supply
1.00B EDEN
High(24h)
$0.0588
Low(24h)
$0.0539
All-time High
$1.31 95.81%
30 Sep 2025
All-time Low
$0.0258 113.16%
30 Mar 2026
Cryptocurrency OpenEden Calculator
Want to convert more cryptocurrencies?
OpenEden Price Chart
1h
0.66%
24h
0.6%
7d
6.28%
14d
9.64%
30d
8.48%
60d
15.29%
200d
74.93%
1y
60.55%
OpenEden Historical Data
Historical data of OpenEden past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $241,383,412.49 | $918.16 | $1.31 |
| 2025-10-01 | $74,566,641.97 | $484,769,295.79 | $0.40 |
| 2025-10-02 | $71,203,180.65 | $219,668,068.58 | $0.39 |
| 2025-10-03 | $69,883,661.75 | $130,690,469.49 | $0.38 |
| 2025-10-04 | $66,290,918.52 | $80,859,468.21 | $0.36 |
| 2025-10-05 | $64,413,161.40 | $69,919,611.90 | $0.35 |
| 2025-10-06 | $68,639,347.20 | $110,494,185.62 | $0.37 |
| 2025-10-07 | $64,875,927.52 | $104,331,260.06 | $0.35 |
| 2025-10-08 | $60,395,830.32 | $164,307,104.20 | $0.33 |
| 2025-10-09 | $55,125,504.85 | $50,881,317.05 | $0.30 |
| 2025-10-10 | $44,278,708.71 | $76,756,306.12 | $0.24 |
| 2025-10-11 | $27,388,898.00 | $57,706,713.23 | $0.15 |
| 2025-10-12 | $29,902,616.58 | $62,205,867.49 | $0.16 |
| 2025-10-13 | $30,482,812.98 | $104,571,781.39 | $0.17 |
| 2025-10-14 | $33,647,160.51 | $97,176,229.41 | $0.18 |
| 2025-10-15 | $30,997,729.38 | $782,894,674.79 | $0.17 |
| 2025-10-16 | $28,845,675.72 | $26,798,110.90 | $0.16 |
| 2025-10-17 | $30,455,470.22 | $33,258,502.87 | $0.17 |
| 2025-10-18 | $27,290,473.91 | $37,694,702.38 | $0.15 |
| 2025-10-19 | $24,565,832.22 | $23,873,506.79 | $0.13 |
| 2025-10-20 | $26,887,914.04 | $27,656,342.31 | $0.15 |
| 2025-10-21 | $26,616,329.17 | $30,059,289.73 | $0.14 |
| 2025-10-22 | $25,089,362.98 | $22,419,537.66 | $0.14 |
| 2025-10-23 | $24,027,663.47 | $21,576,350.65 | $0.13 |
| 2025-10-24 | $25,642,112.97 | $13,351,756.91 | $0.14 |
| 2025-10-25 | $30,847,472.08 | $23,490,513.45 | $0.17 |
| 2025-10-26 | $36,170,802.03 | $104,890,208.55 | $0.20 |
| 2025-10-27 | $37,067,963.69 | $39,039,977.07 | $0.20 |
| 2025-10-28 | $32,273,583.70 | $38,062,623.45 | $0.18 |
| 2025-10-29 | $30,211,877.06 | $29,767,364.87 | $0.16 |
| 2025-10-30 | $27,924,195.81 | $30,453,954.95 | $0.15 |
| 2025-10-31 | $23,856,489.14 | $25,790,872.95 | $0.13 |
| 2025-11-01 | $23,393,476.83 | $19,727,595.53 | $0.13 |
| 2025-11-02 | $22,886,231.60 | $13,240,504.85 | $0.12 |
| 2025-11-03 | $21,726,138.94 | $14,187,498.68 | $0.12 |
| 2025-11-04 | $20,117,041.43 | $17,884,578.90 | $0.11 |
| 2025-11-05 | $18,712,729.64 | $19,150,588.52 | $0.10 |
| 2025-11-06 | $20,158,558.13 | $18,038,586.30 | $0.11 |
| 2025-11-07 | $19,383,348.00 | $18,556,049.75 | $0.11 |
| 2025-11-08 | $21,016,317.65 | $19,569,950.17 | $0.12 |
| 2025-11-09 | $19,632,049.99 | $12,858,928.77 | $0.11 |
| 2025-11-10 | $22,153,672.16 | $24,840,493.76 | $0.12 |
| 2025-11-11 | $23,804,164.45 | $34,407,282.19 | $0.13 |
| 2025-11-12 | $19,690,514.28 | $18,560,726.87 | $0.11 |
| 2025-11-13 | $21,592,231.05 | $18,863,689.04 | $0.12 |
| 2025-11-14 | $19,176,899.54 | $23,911,407.45 | $0.10 |
| 2025-11-15 | $17,757,480.97 | $17,043,789.98 | $0.10 |
| 2025-11-16 | $17,953,131.65 | $5,114,413.32 | $0.10 |
| 2025-11-17 | $17,123,529.14 | $15,846,916.47 | $0.09 |
| 2025-11-18 | $16,745,558.52 | $14,814,983.21 | $0.09 |
| 2025-11-19 | $18,076,102.01 | $21,455,112.88 | $0.10 |
| 2025-11-20 | $16,133,822.76 | $16,659,779.41 | $0.09 |
| 2025-11-21 | $15,290,572.61 | $16,302,687.37 | $0.08 |
| 2025-11-22 | $14,611,096.26 | $18,240,791.78 | $0.08 |
| 2025-11-23 | $14,231,038.05 | $14,219,681.35 | $0.08 |
| 2025-11-24 | $13,896,408.82 | $14,475,886.82 | $0.08 |
| 2025-11-25 | $14,759,191.47 | $16,098,134.39 | $0.08 |
| 2025-11-26 | $14,515,896.94 | $16,146,334.11 | $0.08 |
| 2025-11-27 | $14,791,467.38 | $16,520,380.80 | $0.08 |
| 2025-11-28 | $14,786,435.13 | $17,353,237.49 | $0.08 |
| 2025-11-29 | $14,422,424.88 | $15,556,804.02 | $0.08 |
| 2025-11-30 | $13,872,957.66 | $13,694,726.36 | $0.08 |
| 2025-12-01 | $14,193,339.40 | $16,354,163.28 | $0.08 |
| 2025-12-02 | $13,527,771.02 | $19,690,685.09 | $0.07 |
| 2025-12-03 | $13,522,835.81 | $17,729,247.11 | $0.07 |
| 2025-12-04 | $15,297,597.92 | $23,138,990.93 | $0.08 |
| 2025-12-05 | $14,842,625.86 | $16,942,992.97 | $0.08 |
| 2025-12-06 | $13,674,901.88 | $15,045,950.80 | $0.07 |
| 2025-12-07 | $14,514,682.22 | $14,851,145.17 | $0.08 |
| 2025-12-08 | $13,308,064.94 | $14,877,342.25 | $0.07 |
| 2025-12-09 | $13,482,298.01 | $13,901,090.80 | $0.07 |
| 2025-12-10 | $13,714,928.16 | $14,294,419.17 | $0.07 |
| 2025-12-11 | $12,939,419.34 | $15,711,589.92 | $0.07 |
| 2025-12-12 | $12,696,797.12 | $13,092,162.14 | $0.07 |
| 2025-12-13 | $12,128,690.97 | $13,616,688.38 | $0.07 |
| 2025-12-14 | $12,454,580.34 | $12,489,060.93 | $0.07 |
| 2025-12-15 | $11,810,789.16 | $13,218,724.80 | $0.06 |
| 2025-12-16 | $11,515,256.81 | $18,808,673.66 | $0.06 |
| 2025-12-17 | $13,469,460.57 | $64,929,682.74 | $0.07 |
| 2025-12-18 | $11,538,636.86 | $24,997,330.23 | $0.06 |
| 2025-12-19 | $10,899,289.07 | $14,712,544.91 | $0.06 |
| 2025-12-20 | $11,568,439.45 | $17,870,932.38 | $0.06 |
| 2025-12-21 | $12,266,116.05 | $12,395,179.37 | $0.07 |
| 2025-12-22 | $11,616,451.31 | $6,052,291.46 | $0.06 |
| 2025-12-23 | $11,580,289.90 | $4,448,550.75 | $0.06 |
| 2025-12-24 | $11,715,924.01 | $5,962,581.44 | $0.06 |
| 2025-12-25 | $12,146,200.10 | $3,666,071.34 | $0.07 |
| 2025-12-26 | $11,859,045.44 | $4,122,840.70 | $0.06 |
| 2025-12-27 | $12,420,918.01 | $4,463,811.52 | $0.07 |
| 2025-12-28 | $12,443,216.32 | $3,791,649.38 | $0.07 |
| 2025-12-29 | $12,036,023.21 | $3,179,719.55 | $0.07 |
| 2025-12-30 | $12,257,385.72 | $4,632,080.30 | $0.07 |
| 2025-12-31 | $11,969,388.14 | $5,326,994.84 | $0.07 |
| 2026-01-01 | $12,017,556.08 | $4,454,499.07 | $0.07 |
| 2026-01-02 | $12,268,383.69 | $2,921,055.68 | $0.07 |
| 2026-01-03 | $12,809,186.24 | $4,575,586.44 | $0.07 |
| 2026-01-04 | $13,340,781.32 | $7,789,449.71 | $0.07 |
| 2026-01-05 | $12,808,809.11 | $4,402,378.32 | $0.07 |
| 2026-01-06 | $12,960,485.90 | $3,727,036.43 | $0.07 |
| 2026-01-07 | $13,171,172.47 | $4,776,689.87 | $0.07 |
| 2026-01-08 | $12,517,872.45 | $3,341,042.96 | $0.07 |
| 2026-01-09 | $12,728,307.97 | $6,214,172.75 | $0.07 |
| 2026-01-10 | $12,286,546.43 | $3,205,901.28 | $0.07 |
| 2026-01-11 | $13,331,377.30 | $6,746,526.60 | $0.07 |
| 2026-01-12 | $12,864,495.04 | $7,138,648.99 | $0.07 |
| 2026-01-13 | $12,292,072.63 | $3,380,459.47 | $0.07 |
| 2026-01-14 | $12,858,372.04 | $3,337,366.47 | $0.07 |
| 2026-01-15 | $12,754,407.11 | $4,367,868.15 | $0.07 |
| 2026-01-16 | $11,905,924.82 | $4,099,113.23 | $0.06 |
| 2026-01-17 | $12,318,169.13 | $3,319,248.82 | $0.07 |
| 2026-01-18 | $12,135,327.66 | $2,234,896.40 | $0.07 |
| 2026-01-19 | $10,950,372.67 | $3,187,245.82 | $0.06 |
| 2026-01-20 | $10,485,507.50 | $4,327,092.83 | $0.06 |
| 2026-01-21 | $9,804,267.79 | $3,333,728.97 | $0.05 |
| 2026-01-22 | $10,333,326.07 | $3,566,055.59 | $0.06 |
| 2026-01-23 | $10,129,304.58 | $2,336,550.40 | $0.06 |
| 2026-01-24 | $10,229,696.41 | $2,981,860.90 | $0.06 |
| 2026-01-25 | $11,312,963.66 | $5,430,820.85 | $0.06 |
| 2026-01-26 | $10,379,831.89 | $8,809,131.25 | $0.06 |
| 2026-01-27 | $10,382,476.23 | $3,455,303.57 | $0.06 |
| 2026-01-28 | $10,127,045.93 | $4,061,586.93 | $0.06 |
| 2026-01-29 | $9,385,722.81 | $5,625,739.83 | $0.05 |
| 2026-01-30 | $8,724,591.53 | $3,990,539.02 | $0.05 |
| 2026-01-31 | $8,694,884.84 | $3,900,443.49 | $0.05 |
| 2026-02-01 | $7,629,777.00 | $3,468,137.11 | $0.04 |
| 2026-02-02 | $7,237,302.47 | $2,037,592.13 | $0.04 |
| 2026-02-03 | $7,474,144.07 | $2,787,826.73 | $0.04 |
| 2026-02-04 | $7,224,773.72 | $2,696,944.77 | $0.04 |
| 2026-02-05 | $6,505,106.50 | $5,216,206.04 | $0.04 |
| 2026-02-06 | $5,684,448.18 | $4,806,242.93 | $0.03 |
| 2026-02-07 | $6,509,792.03 | $6,279,367.33 | $0.04 |
| 2026-02-08 | $6,318,690.85 | $3,153,579.93 | $0.03 |
| 2026-02-09 | $5,861,937.67 | $2,547,142.24 | $0.03 |
| 2026-02-10 | $5,740,388.67 | $2,925,538.23 | $0.03 |
| 2026-02-11 | $5,741,427.63 | $2,384,752.12 | $0.03 |
| 2026-02-12 | $6,119,698.33 | $4,169,773.77 | $0.03 |
| 2026-02-13 | $5,919,601.00 | $3,486,299.73 | $0.03 |
| 2026-02-14 | $6,083,969.98 | $3,197,094.65 | $0.03 |
| 2026-02-15 | $6,283,252.27 | $3,213,116.06 | $0.03 |
| 2026-02-16 | $6,282,092.47 | $8,866,180.28 | $0.03 |
| 2026-02-17 | $6,315,909.67 | $3,578,111.79 | $0.03 |
| 2026-02-18 | $6,329,209.37 | $2,851,735.26 | $0.03 |
| 2026-02-19 | $6,053,563.67 | $2,394,564.07 | $0.03 |
| 2026-02-20 | $6,217,969.36 | $2,652,547.45 | $0.03 |
| 2026-02-21 | $6,563,789.26 | $10,246,512.44 | $0.04 |
| 2026-02-22 | $6,397,377.56 | $3,540,434.24 | $0.03 |
| 2026-02-23 | $5,685,469.42 | $2,876,988.32 | $0.03 |
| 2026-02-24 | $5,676,980.63 | $2,162,588.65 | $0.03 |
| 2026-02-25 | $5,835,957.91 | $4,831,232.95 | $0.03 |
| 2026-02-26 | $6,092,803.08 | $2,973,624.10 | $0.03 |
| 2026-02-27 | $6,342,672.84 | $13,733,870.12 | $0.03 |
| 2026-02-28 | $6,036,842.55 | $3,721,797.10 | $0.03 |
| 2026-03-01 | $5,975,576.31 | $2,815,320.38 | $0.03 |
| 2026-03-02 | $5,740,687.96 | $2,518,399.34 | $0.03 |
| 2026-03-03 | $5,778,802.92 | $2,409,500.39 | $0.03 |
| 2026-03-04 | $5,821,146.64 | $2,321,813.90 | $0.03 |
| 2026-03-05 | $6,290,888.88 | $2,370,955.20 | $0.03 |
| 2026-03-06 | $6,505,608.84 | $4,759,278.49 | $0.04 |
| 2026-03-07 | $7,127,410.73 | $9,742,842.68 | $0.04 |
| 2026-03-08 | $6,469,975.32 | $9,582,363.95 | $0.04 |
| 2026-03-09 | $6,650,532.86 | $5,000,023.43 | $0.04 |
| 2026-03-10 | $6,719,814.94 | $2,908,396.29 | $0.04 |
| 2026-03-11 | $7,160,936.53 | $12,648,469.21 | $0.04 |
| 2026-03-12 | $6,958,590.36 | $4,561,457.98 | $0.04 |
| 2026-03-13 | $6,961,336.16 | $2,858,074.71 | $0.04 |
| 2026-03-14 | $7,448,183.18 | $3,372,248.82 | $0.04 |
| 2026-03-15 | $6,927,119.80 | $5,081,825.09 | $0.04 |
| 2026-03-16 | $7,115,313.48 | $2,900,580.50 | $0.04 |
| 2026-03-17 | $7,183,322.14 | $2,498,945.97 | $0.04 |
| 2026-03-18 | $6,862,167.72 | $1,777,026.12 | $0.04 |
| 2026-03-19 | $6,567,537.77 | $2,054,344.24 | $0.04 |
| 2026-03-20 | $6,065,170.90 | $1,527,124.97 | $0.03 |
| 2026-03-21 | $6,224,373.99 | $1,560,433.56 | $0.03 |
| 2026-03-22 | $5,706,420.24 | $1,906,107.77 | $0.03 |
| 2026-03-23 | $5,879,743.50 | $2,906,509.86 | $0.03 |
| 2026-03-24 | $6,110,498.21 | $2,487,809.64 | $0.03 |
| 2026-03-25 | $5,694,956.62 | $1,855,738.88 | $0.03 |
| 2026-03-26 | $5,480,191.76 | $1,336,134.61 | $0.03 |
| 2026-03-27 | $5,363,947.27 | $1,779,383.44 | $0.03 |
| 2026-03-28 | $5,281,190.09 | $1,856,286.81 | $0.03 |
| 2026-03-29 | $5,165,469.33 | $2,285,518.34 | $0.03 |
| 2026-03-30 | $4,807,207.82 | $1,843,853.19 | $0.03 |
| 2026-03-31 | $5,322,570.10 | $3,452,012.80 | $0.03 |
| 2026-04-01 | $5,396,680.34 | $3,363,301.50 | $0.03 |
| 2026-04-02 | $5,665,363.53 | $2,420,037.15 | $0.03 |
| 2026-04-03 | $6,568,965.37 | $13,184,472.55 | $0.04 |
| 2026-04-04 | $6,181,052.18 | $7,441,440.81 | $0.03 |
| 2026-04-05 | $5,819,982.67 | $2,655,737.93 | $0.03 |
| 2026-04-06 | $5,688,802.27 | $1,790,606.29 | $0.03 |
| 2026-04-07 | $5,783,739.57 | $2,477,495.78 | $0.03 |
| 2026-04-08 | $5,822,306.57 | $2,102,501.13 | $0.03 |
| 2026-04-09 | $5,751,452.76 | $1,495,650.92 | $0.03 |
| 2026-04-10 | $5,738,819.54 | $1,331,582.93 | $0.03 |
| 2026-04-11 | $5,790,081.77 | $1,303,133.54 | $0.03 |
| 2026-04-12 | $5,869,023.88 | $1,926,914.98 | $0.03 |
| 2026-04-13 | $5,550,122.82 | $1,617,467.26 | $0.03 |
| 2026-04-14 | $5,925,693.66 | $1,629,725.06 | $0.03 |
| 2026-04-15 | $6,205,640.01 | $4,385,360.91 | $0.03 |
| 2026-04-16 | $6,341,169.37 | $3,592,726.54 | $0.03 |
| 2026-04-17 | $6,566,939.10 | $2,251,823.84 | $0.04 |
| 2026-04-18 | $6,643,392.08 | $1,769,864.09 | $0.04 |
| 2026-04-19 | $6,417,875.21 | $2,632,708.74 | $0.03 |
| 2026-04-20 | $5,905,725.99 | $1,235,669.98 | $0.03 |
| 2026-04-21 | $6,271,788.35 | $1,667,513.24 | $0.03 |
| 2026-04-22 | $6,622,248.20 | $2,984,547.80 | $0.04 |
| 2026-04-23 | $6,488,948.63 | $2,115,452.34 | $0.04 |
| 2026-04-24 | $6,815,610.62 | $4,006,288.58 | $0.04 |
| 2026-04-25 | $7,094,853.23 | $4,123,280.86 | $0.04 |
| 2026-04-26 | $6,822,548.22 | $2,132,821.48 | $0.04 |
| 2026-04-27 | $6,743,055.51 | $1,248,639.22 | $0.04 |
| 2026-04-28 | $6,511,363.92 | $1,351,106.95 | $0.04 |
| 2026-04-29 | $6,564,568.90 | $1,172,119.46 | $0.04 |
| 2026-04-30 | $6,323,224.27 | $1,130,472.79 | $0.03 |
| 2026-05-01 | $6,343,017.67 | $1,112,233.31 | $0.03 |
| 2026-05-02 | $6,610,718.13 | $1,335,620.27 | $0.04 |
| 2026-05-03 | $6,848,502.00 | $1,156,036.92 | $0.04 |
| 2026-05-04 | $6,932,691.00 | $1,363,363.50 | $0.04 |
| 2026-05-05 | $6,948,400.00 | $1,156,900.50 | $0.04 |
| 2026-05-06 | $6,870,987.12 | $901,638.41 | $0.04 |
| 2026-05-07 | $6,767,185.24 | $1,343,705.59 | $0.04 |
| 2026-05-08 | $7,409,487.34 | $3,306,982.39 | $0.04 |
| 2026-05-09 | $7,569,513.94 | $3,015,697.69 | $0.04 |
| 2026-05-10 | $7,691,418.58 | $4,152,791.19 | $0.04 |
| 2026-05-11 | $7,804,492.42 | $2,058,371.71 | $0.04 |
| 2026-05-12 | $7,746,301.85 | $1,946,118.45 | $0.04 |
| 2026-05-13 | $7,528,725.01 | $4,999,820.57 | $0.04 |
| 2026-05-14 | $7,118,689.82 | $1,619,568.95 | $0.04 |
| 2026-05-15 | $7,288,873.66 | $1,146,092.80 | $0.04 |
| 2026-05-16 | $6,818,173.67 | $1,166,888.30 | $0.04 |
| 2026-05-17 | $7,084,943.78 | $6,794,764.30 | $0.04 |
| 2026-05-18 | $9,183,090.42 | $94,965,531.95 | $0.05 |
| 2026-05-19 | $9,015,480.63 | $48,666,629.26 | $0.05 |
| 2026-05-20 | $15,177,629.41 | $136,157,893.22 | $0.08 |
| 2026-05-21 | $22,096,731.09 | $198,092,433.78 | $0.12 |
| 2026-05-22 | $22,342,318.80 | $132,110,325.64 | $0.12 |
| 2026-05-23 | $20,795,340.59 | $190,976,230.35 | $0.11 |
| 2026-05-24 | $17,939,779.13 | $123,216,818.86 | $0.10 |
| 2026-05-25 | $16,454,646.32 | $70,066,580.39 | $0.09 |
| 2026-05-26 | $13,718,427.97 | $33,538,236.22 | $0.07 |
| 2026-05-27 | $11,937,922.09 | $29,242,388.90 | $0.06 |
| 2026-05-28 | $11,430,211.15 | $21,187,004.16 | $0.06 |
| 2026-05-29 | $11,165,055.04 | $14,712,898.39 | $0.06 |
| 2026-05-30 | $9,728,709.46 | $16,912,021.54 | $0.05 |
| 2026-05-31 | $10,248,170.84 | $14,701,580.30 | $0.06 |
| 2026-06-01 | $9,547,110.14 | $8,485,890.17 | $0.05 |
| 2026-06-02 | $8,628,115.40 | $7,566,104.58 | $0.05 |
| 2026-06-03 | $7,765,652.93 | $6,435,738.02 | $0.04 |
| 2026-06-04 | $8,945,026.70 | $30,343,706.42 | $0.05 |
| 2026-06-05 | $8,498,539.58 | $12,156,884.76 | $0.05 |
| 2026-06-06 | $7,639,499.64 | $7,870,582.23 | $0.04 |
| 2026-06-07 | $8,476,867.67 | $19,373,505.45 | $0.05 |
| 2026-06-08 | $9,179,840.80 | $42,783,761.32 | $0.05 |
| 2026-06-09 | $7,619,955.90 | $10,726,369.92 | $0.04 |
| 2026-06-10 | $7,832,721.79 | $7,137,255.00 | $0.04 |
| 2026-06-11 | $7,080,865.89 | $4,052,108.42 | $0.04 |
| 2026-06-12 | $7,836,643.81 | $8,608,017.97 | $0.04 |
| 2026-06-13 | $7,639,775.67 | $14,147,212.44 | $0.04 |
| 2026-06-14 | $7,254,477.91 | $5,647,217.83 | $0.04 |
| 2026-06-15 | $8,731,131.14 | $20,314,509.27 | $0.05 |
| 2026-06-16 | $8,191,682.89 | $18,268,951.57 | $0.04 |
| 2026-06-17 | $8,211,324.90 | $7,527,237.28 | $0.04 |
| 2026-06-18 | $7,929,671.04 | $7,137,626.12 | $0.04 |
| 2026-06-19 | $9,972,085.40 | $23,089,601.90 | $0.05 |
| 2026-06-20 | $9,506,189.70 | $20,463,328.56 | $0.05 |
| 2026-06-21 | $8,920,844.66 | $8,020,279.39 | $0.05 |
| 2026-06-22 | $8,312,131.44 | $6,088,834.73 | $0.05 |
| 2026-06-23 | $8,377,957.64 | $6,909,841.35 | $0.05 |
| 2026-06-24 | $8,325,478.57 | $7,527,760.90 | $0.05 |
| 2026-06-25 | $8,575,172.23 | $6,851,034.88 | $0.05 |
| 2026-06-26 | $8,750,979.95 | $13,330,398.03 | $0.05 |
| 2026-06-27 | $8,675,691.58 | $7,135,413.94 | $0.05 |
| 2026-06-28 | $8,191,831.54 | $4,426,600.46 | $0.04 |
| 2026-06-29 | $7,746,500.24 | $3,437,305.77 | $0.04 |
| 2026-06-30 | $8,492,290.00 | $8,465,406.87 | $0.05 |
| 2026-07-01 | $16,724,243.59 | $4,701,673.73 | $0.04 |
| 2026-07-02 | $16,414,242.04 | $3,285,833.00 | $0.04 |
| 2026-07-03 | $16,514,357.93 | $2,626,767.43 | $0.04 |
| 2026-07-04 | $17,471,121.60 | $3,474,731.89 | $0.05 |
| 2026-07-05 | $17,118,826.23 | $1,991,314.37 | $0.04 |
| 2026-07-06 | $17,462,073.90 | $4,154,121.21 | $0.05 |
| 2026-07-07 | $17,319,756.01 | $2,316,067.58 | $0.05 |
| 2026-07-08 | $16,758,631.69 | $2,107,453.29 | $0.04 |
| 2026-07-09 | $15,559,857.53 | $2,339,911.80 | $0.04 |
| 2026-07-10 | $42,892,145.51 | $3,198,206.00 | $0.04 |
| 2026-07-11 | $42,383,262.96 | $1,842,980.60 | $0.04 |
| 2026-07-12 | $42,361,422.63 | $1,450,681.83 | $0.04 |
| 2026-07-13 | $43,569,726.27 | $2,442,899.67 | $0.04 |
| 2026-07-14 | $42,041,830.09 | $1,274,651.88 | $0.04 |
| 2026-07-15 | $43,578,329.35 | $2,095,704.85 | $0.04 |
| 2026-07-16 | $43,975,200.06 | $1,505,122.34 | $0.04 |
| 2026-07-17 | $43,306,982.17 | $3,184,467.06 | $0.04 |
| 2026-07-18 | $42,982,323.39 | $1,745,046.68 | $0.04 |
| 2026-07-19 | $41,382,454.39 | $1,136,152.53 | $0.04 |
| 2026-07-20 | $42,258,229.17 | $2,629,256.41 | $0.04 |
| 2026-07-21 | $42,268,054.61 | $1,399,273.05 | $0.04 |
| 2026-07-22 | $42,713,514.90 | $1,207,049.42 | $0.04 |
| 2026-07-23 | $43,172,581.50 | $1,235,419.93 | $0.04 |
| 2026-07-24 | $40,968,928.71 | $2,306,969.76 | $0.04 |
| 2026-07-25 | $41,872,439.04 | $2,215,037.43 | $0.04 |
| 2026-07-26 | $42,026,255.98 | $1,089,941.49 | $0.04 |
| 2026-07-27 | $42,405,584.89 | $1,020,035.70 | $0.04 |
| 2026-07-28 | $40,807,811.85 | $3,540,339.03 | $0.04 |
| 2026-07-29 | $39,458,178.82 | $1,496,270.24 | $0.04 |
| 2026-07-30 | $39,803,435.65 | $2,752,570.67 | $0.04 |
| 2026-07-31 | $39,097,636.16 | $1,460,963.58 | $0.04 |
| 2026-08-01 | $37,309,641.32 | $1,155,704.43 | $0.04 |
| 2026-08-02 | $35,748,151.79 | $1,371,178.30 | $0.04 |
| 2026-08-03 | $43,838,159.67 | $10,106,786.79 | $0.04 |
| 2026-08-04 | $39,316,836.05 | $4,734,125.15 | $0.04 |
| 2026-08-05 | $37,658,375.04 | $1,603,201.22 | $0.04 |
| 2026-08-06 | $38,340,566.19 | $1,324,177.34 | $0.04 |
| 2026-08-07 | $41,577,392.22 | $2,147,298.77 | $0.04 |
| 2026-08-08 | $41,555,926.05 | $1,681,624.48 | $0.04 |
| 2026-08-09 | $42,549,674.63 | $4,283,770.71 | $0.04 |
| 2026-08-10 | $41,667,243.25 | $1,773,349.97 | $0.04 |
| 2026-08-11 | $17,402,418.77 | $5,996,754.44 | $0.04 |
| 2026-08-12 | $17,244,287.34 | $2,744,329.72 | $0.04 |
| 2026-08-13 | $17,979,125.07 | $2,768,975.50 | $0.05 |
| 2026-08-14 | $28,752,134.47 | $46,666,204.63 | $0.07 |
| 2026-08-15 | $23,832,531.21 | $83,529,200.77 | $0.06 |
| 2026-08-16 | $17,473,868.55 | $12,236,454.77 | $0.04 |
| 2026-08-17 | $17,834,009.93 | $7,467,127.10 | $0.04 |
| 2026-08-18 | $19,325,388.70 | $15,940,236.73 | $0.05 |
| 2026-08-19 | $21,565,508.46 | $35,095,905.98 | $0.05 |
| 2026-08-20 | $23,699,068.79 | $19,464,695.79 | $0.06 |
| 2026-08-21 | $23,168,867.23 | $5,545,005.02 | $0.05 |
| 2026-08-22 | $23,589,225.87 | $5,574,658.36 | $0.06 |
| 2026-08-23 | $20,809,733.99 | $6,088,188.89 | $0.05 |
| 2026-08-24 | $20,240,715.42 | $3,459,487.75 | $0.05 |
| 2026-08-25 | $20,121,787.03 | $3,922,047.69 | $0.05 |
| 2026-08-26 | $21,406,494.83 | $4,748,473.27 | $0.05 |
| 2026-08-27 | $28,346,185.01 | $70,250,194.28 | $0.07 |
| 2026-08-28 | $25,399,507.23 | $16,830,837.95 | $0.06 |
| 2026-08-29 | $28,640,480.33 | $26,500,640.89 | $0.07 |
| 2026-08-30 | $27,257,749.24 | $10,862,056.10 | $0.06 |
| 2026-08-31 | $25,344,649.23 | $6,403,145.13 | $0.06 |
| 2026-09-01 | $24,864,335.78 | $4,788,133.07 | $0.06 |
| 2026-09-02 | $24,519,388.33 | $4,324,482.73 | $0.06 |
| 2026-09-03 | $24,708,285.76 | $4,138,600.09 | $0.06 |
| 2026-09-04 | $25,790,268.28 | $4,461,662.51 | $0.06 |
| 2026-09-05 | $24,270,824.39 | $4,044,158.99 | $0.06 |
| 2026-09-06 | $23,813,467.63 | $3,537,010.05 | $0.06 |
| 2026-09-07 | $23,995,046.60 | $2,815,637.11 | $0.06 |
| 2026-09-08 | $23,323,605.80 | $2,433,411.51 | $0.06 |
| 2026-09-09 | $22,326,015.62 | $2,299,928.27 | $0.05 |
| 2026-09-10 | $21,447,513.06 | $3,247,589.53 | $0.05 |
| 2026-09-11 | $20,780,566.91 | $2,943,828.51 | $0.05 |
| 2026-09-11 | $20,340,598.57 | $1,972,679.73 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
