Mog Coin MOG #538
$0.0000001012 3.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mog Coin.
TrendWeakening39/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Mog Coin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mog Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000009 - US$0.00000010Current reference: US$0.00000010Re-entry trigger: US$0.00000010
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mog Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mog Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000009Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mog Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000009. Mog Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mog Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mog Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mog Coin.
No upcoming market event is currently scheduled for Mog Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mog Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mog Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your Mog Coin position.
Market Overview
Mog Coin current market price is $0.0000001012 with a 24 hour trading volume of $8,090.42K. The total available supply of Mog Coin is 390.56T MOG with a maximum supply of 420.69T MOG. It has secured Rank 538 in the cryptocurrency market with a marketcap of $39.53M. The MOG price is 0.51% down in the last one hour.
The high price of the Mog Coin is $0.0000001046 and low price is $0.0000001004 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mog Coin Rank
538
Mog Coin Price
$0.0000001012
Market Cap
$39.53M 3.6%
Fully Diluted Valuation
$39.53M
Trading Volume(24h)
$8,090.42K
Circulating Supply
390.56T MOG
Total Supply
390.56T MOG
Max Supply
420.69T MOG
High(24h)
$0.0000001046
Low(24h)
$0.0000001004
All-time High
$0.0000040200 97.48%
07 Dec 2024
All-time Low
$0.0000000045 2135.92%
24 Jul 2023
Cryptocurrency Mog Coin Calculator
Want to convert more cryptocurrencies?
Mog Coin Price Chart
1h
0.51%
24h
3.61%
7d
7.97%
14d
12.29%
30d
3.08%
60d
6.47%
200d
27.88%
1y
76.59%
Mog Coin Historical Data
Historical data of Mog Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $329,216,649.80 | $39,387,110.14 | $0.00 |
| 2025-10-04 | $336,007,598.70 | $26,175,592.81 | $0.00 |
| 2025-10-05 | $340,486,495.46 | $18,129,685.73 | $0.00 |
| 2025-10-06 | $319,759,642.85 | $19,503,814.29 | $0.00 |
| 2025-10-07 | $342,077,101.49 | $22,061,483.86 | $0.00 |
| 2025-10-08 | $307,004,349.59 | $19,731,341.04 | $0.00 |
| 2025-10-09 | $302,918,613.30 | $16,329,786.78 | $0.00 |
| 2025-10-10 | $278,392,347.74 | $16,946,686.82 | $0.00 |
| 2025-10-11 | $181,536,340.49 | $57,285,425.96 | $0.00 |
| 2025-10-12 | $173,367,894.40 | $40,464,819.71 | $0.00 |
| 2025-10-13 | $205,205,117.84 | $24,427,609.94 | $0.00 |
| 2025-10-14 | $208,119,309.34 | $20,035,150.53 | $0.00 |
| 2025-10-15 | $198,155,864.93 | $21,980,136.55 | $0.00 |
| 2025-10-16 | $185,772,767.63 | $15,476,270.71 | $0.00 |
| 2025-10-17 | $173,809,277.60 | $17,090,692.02 | $0.00 |
| 2025-10-18 | $169,946,824.71 | $19,991,799.52 | $0.00 |
| 2025-10-19 | $176,635,792.93 | $10,449,095.41 | $0.00 |
| 2025-10-20 | $182,645,859.68 | $11,650,872.43 | $0.00 |
| 2025-10-21 | $185,125,223.55 | $11,418,815.34 | $0.00 |
| 2025-10-22 | $175,655,553.82 | $15,143,913.80 | $0.00 |
| 2025-10-23 | $168,503,207.23 | $13,778,040.51 | $0.00 |
| 2025-10-24 | $171,156,699.75 | $10,213,043.44 | $0.00 |
| 2025-10-25 | $181,264,217.40 | $12,082,609.84 | $0.00 |
| 2025-10-26 | $181,090,946.39 | $6,832,194.68 | $0.00 |
| 2025-10-27 | $188,641,440.16 | $7,749,901.94 | $0.00 |
| 2025-10-28 | $177,676,715.05 | $10,980,257.99 | $0.00 |
| 2025-10-29 | $174,045,345.17 | $10,310,796.67 | $0.00 |
| 2025-10-30 | $175,173,132.31 | $11,995,644.89 | $0.00 |
| 2025-10-31 | $153,355,675.53 | $14,037,008.99 | $0.00 |
| 2025-11-01 | $155,995,740.78 | $13,914,951.86 | $0.00 |
| 2025-11-02 | $220,493,062.74 | $48,068,225.00 | $0.00 |
| 2025-11-03 | $172,039,197.21 | $39,327,411.91 | $0.00 |
| 2025-11-04 | $150,275,457.13 | $19,652,828.04 | $0.00 |
| 2025-11-05 | $124,942,351.63 | $30,149,471.11 | $0.00 |
| 2025-11-06 | $150,380,105.34 | $29,565,692.79 | $0.00 |
| 2025-11-07 | $140,069,752.25 | $16,038,378.97 | $0.00 |
| 2025-11-08 | $152,879,067.66 | $17,875,219.42 | $0.00 |
| 2025-11-09 | $141,536,094.49 | $12,362,859.73 | $0.00 |
| 2025-11-10 | $149,180,340.93 | $12,629,822.64 | $0.00 |
| 2025-11-11 | $148,970,644.34 | $12,551,352.40 | $0.00 |
| 2025-11-12 | $138,074,128.65 | $9,899,855.78 | $0.00 |
| 2025-11-13 | $151,290,808.98 | $26,890,709.19 | $0.00 |
| 2025-11-14 | $158,341,073.03 | $27,239,934.14 | $0.00 |
| 2025-11-15 | $142,333,732.63 | $26,013,928.84 | $0.00 |
| 2025-11-16 | $145,366,282.29 | $9,938,484.84 | $0.00 |
| 2025-11-17 | $139,348,889.81 | $12,014,423.54 | $0.00 |
| 2025-11-18 | $131,330,093.45 | $16,215,035.06 | $0.00 |
| 2025-11-19 | $139,289,580.52 | $15,622,072.09 | $0.00 |
| 2025-11-20 | $135,310,697.21 | $14,272,867.79 | $0.00 |
| 2025-11-21 | $125,800,611.44 | $13,901,283.77 | $0.00 |
| 2025-11-22 | $107,346,287.16 | $21,966,453.92 | $0.00 |
| 2025-11-23 | $104,650,902.76 | $11,771,156.02 | $0.00 |
| 2025-11-24 | $107,121,958.57 | $10,984,094.97 | $0.00 |
| 2025-11-25 | $107,530,653.16 | $17,245,900.67 | $0.00 |
| 2025-11-26 | $104,456,886.18 | $14,075,278.21 | $0.00 |
| 2025-11-27 | $123,569,728.91 | $20,270,381.36 | $0.00 |
| 2025-11-28 | $119,295,024.02 | $19,444,212.78 | $0.00 |
| 2025-11-29 | $114,846,242.21 | $17,593,510.73 | $0.00 |
| 2025-11-30 | $113,344,822.43 | $13,796,549.14 | $0.00 |
| 2025-12-01 | $120,951,157.21 | $22,104,312.94 | $0.00 |
| 2025-12-02 | $106,465,448.71 | $20,452,123.66 | $0.00 |
| 2025-12-03 | $119,978,616.27 | $18,528,796.59 | $0.00 |
| 2025-12-04 | $122,664,868.54 | $17,301,472.94 | $0.00 |
| 2025-12-05 | $114,828,267.30 | $11,679,876.13 | $0.00 |
| 2025-12-06 | $111,928,757.21 | $10,298,505.55 | $0.00 |
| 2025-12-07 | $112,391,331.96 | $6,762,313.18 | $0.00 |
| 2025-12-08 | $110,238,938.24 | $9,156,126.76 | $0.00 |
| 2025-12-09 | $111,853,999.12 | $9,654,695.22 | $0.00 |
| 2025-12-10 | $117,001,652.93 | $11,336,299.46 | $0.00 |
| 2025-12-11 | $110,391,875.49 | $11,267,556.79 | $0.00 |
| 2025-12-12 | $108,907,645.64 | $10,420,469.27 | $0.00 |
| 2025-12-13 | $106,072,473.03 | $8,498,403.63 | $0.00 |
| 2025-12-14 | $104,328,552.25 | $5,375,835.26 | $0.00 |
| 2025-12-15 | $96,451,534.45 | $6,424,927.91 | $0.00 |
| 2025-12-16 | $94,766,696.01 | $7,935,856.20 | $0.00 |
| 2025-12-17 | $95,103,768.50 | $6,917,692.31 | $0.00 |
| 2025-12-18 | $87,367,310.80 | $7,423,577.96 | $0.00 |
| 2025-12-19 | $82,546,478.96 | $8,115,748.56 | $0.00 |
| 2025-12-20 | $87,698,334.00 | $7,444,138.50 | $0.00 |
| 2025-12-21 | $83,440,808.20 | $4,860,262.86 | $0.00 |
| 2025-12-22 | $83,654,580.64 | $6,233,834.35 | $0.00 |
| 2025-12-23 | $83,287,446.55 | $8,569,932.88 | $0.00 |
| 2025-12-24 | $81,804,231.18 | $7,859,253.13 | $0.00 |
| 2025-12-25 | $82,556,226.89 | $6,416,376.03 | $0.00 |
| 2025-12-26 | $81,171,089.47 | $4,543,794.09 | $0.00 |
| 2025-12-27 | $83,995,293.23 | $5,995,505.13 | $0.00 |
| 2025-12-28 | $92,880,614.22 | $6,298,753.51 | $0.00 |
| 2025-12-29 | $92,723,781.02 | $5,195,409.02 | $0.00 |
| 2025-12-30 | $88,172,181.11 | $6,667,428.18 | $0.00 |
| 2025-12-31 | $88,798,874.74 | $5,191,807.46 | $0.00 |
| 2026-01-01 | $86,678,508.02 | $5,731,845.27 | $0.00 |
| 2026-01-02 | $96,399,384.37 | $4,989,554.81 | $0.00 |
| 2026-01-03 | $108,352,885.61 | $13,111,429.90 | $0.00 |
| 2026-01-04 | $124,929,505.61 | $10,150,293.57 | $0.00 |
| 2026-01-05 | $132,423,414.26 | $15,211,804.38 | $0.00 |
| 2026-01-06 | $136,077,136.10 | $14,278,265.73 | $0.00 |
| 2026-01-07 | $133,566,334.23 | $12,973,496.44 | $0.00 |
| 2026-01-08 | $128,077,977.55 | $9,528,617.23 | $0.00 |
| 2026-01-09 | $123,426,514.03 | $7,645,762.63 | $0.00 |
| 2026-01-10 | $148,475,104.58 | $8,264,770.41 | $0.00 |
| 2026-01-11 | $153,847,330.07 | $8,195,579.02 | $0.00 |
| 2026-01-12 | $157,096,751.02 | $6,820,662.27 | $0.00 |
| 2026-01-13 | $146,550,667.62 | $8,565,624.87 | $0.00 |
| 2026-01-14 | $155,172,086.53 | $10,394,083.84 | $0.00 |
| 2026-01-15 | $149,503,956.25 | $10,352,015.47 | $0.00 |
| 2026-01-16 | $141,127,974.59 | $9,765,660.72 | $0.00 |
| 2026-01-17 | $154,265,176.25 | $6,209,475.89 | $0.00 |
| 2026-01-18 | $117,928,646.90 | $3,169,221.72 | $0.00 |
| 2026-01-19 | $153,038,193.47 | $4,931,352.22 | $0.00 |
| 2026-01-20 | $135,758,944.13 | $7,495,895.25 | $0.00 |
| 2026-01-21 | $125,001,322.27 | $7,593,588.38 | $0.00 |
| 2026-01-22 | $132,109,068.66 | $7,418,930.22 | $0.00 |
| 2026-01-23 | $134,766,967.16 | $6,179,099.21 | $0.00 |
| 2026-01-24 | $131,831,517.48 | $6,861,907.88 | $0.00 |
| 2026-01-25 | $156,548,203.10 | $3,883,450.24 | $0.00 |
| 2026-01-26 | $126,427,170.67 | $6,178,947.66 | $0.00 |
| 2026-01-27 | $126,480,798.13 | $7,095,703.94 | $0.00 |
| 2026-01-28 | $138,861,912.13 | $5,380,660.54 | $0.00 |
| 2026-01-29 | $134,660,458.73 | $5,645,258.36 | $0.00 |
| 2026-01-30 | $125,904,030.49 | $6,221,756.39 | $0.00 |
| 2026-01-31 | $123,821,471.72 | $6,097,189.57 | $0.00 |
| 2026-02-01 | $107,423,239.36 | $7,896,097.91 | $0.00 |
| 2026-02-02 | $109,783,161.75 | $6,572,187.86 | $0.00 |
| 2026-02-03 | $112,424,503.52 | $6,647,041.20 | $0.00 |
| 2026-02-04 | $106,348,009.30 | $7,117,420.72 | $0.00 |
| 2026-02-05 | $100,577,383.25 | $8,739,011.24 | $0.00 |
| 2026-02-06 | $85,744,930.80 | $10,026,073.81 | $0.00 |
| 2026-02-07 | $91,800,428.89 | $11,044,271.75 | $0.00 |
| 2026-02-08 | $94,955,485.97 | $9,738,455.41 | $0.00 |
| 2026-02-09 | $125,078,112.36 | $4,317,944.22 | $0.00 |
| 2026-02-10 | $66,615,934.67 | $4,710,106.30 | $0.00 |
| 2026-02-11 | $64,323,408.45 | $3,595,464.26 | $0.00 |
| 2026-02-12 | $109,884,136.55 | $5,419,380.00 | $0.00 |
| 2026-02-13 | $113,806,693.36 | $5,185,324.66 | $0.00 |
| 2026-02-14 | $111,532,897.36 | $5,493,361.23 | $0.00 |
| 2026-02-15 | $111,659,605.43 | $6,528,015.91 | $0.00 |
| 2026-02-16 | $99,716,098.84 | $7,974,321.16 | $0.00 |
| 2026-02-17 | $95,058,305.11 | $10,002,626.06 | $0.00 |
| 2026-02-18 | $92,971,462.40 | $10,232,060.63 | $0.00 |
| 2026-02-19 | $91,768,309.84 | $9,685,962.04 | $0.00 |
| 2026-02-20 | $90,872,757.93 | $9,972,347.80 | $0.00 |
| 2026-02-21 | $90,839,289.79 | $10,721,032.57 | $0.00 |
| 2026-02-22 | $96,638,160.99 | $8,312,559.57 | $0.00 |
| 2026-02-23 | $89,427,427.83 | $9,328,573.99 | $0.00 |
| 2026-02-24 | $85,792,795.94 | $10,490,109.81 | $0.00 |
| 2026-02-25 | $85,963,230.42 | $10,210,701.06 | $0.00 |
| 2026-02-26 | $87,504,773.28 | $11,857,622.12 | $0.00 |
| 2026-02-27 | $89,676,625.00 | $10,125,385.03 | $0.00 |
| 2026-02-28 | $86,421,293.50 | $10,744,164.38 | $0.00 |
| 2026-03-01 | $88,251,282.21 | $9,734,484.05 | $0.00 |
| 2026-03-02 | $85,078,122.88 | $10,755,855.59 | $0.00 |
| 2026-03-03 | $87,287,062.45 | $10,397,517.25 | $0.00 |
| 2026-03-04 | $88,322,995.78 | $9,601,126.53 | $0.00 |
| 2026-03-05 | $88,020,435.92 | $11,574,656.11 | $0.00 |
| 2026-03-06 | $91,991,382.21 | $9,026,715.32 | $0.00 |
| 2026-03-07 | $90,700,884.45 | $8,757,634.10 | $0.00 |
| 2026-03-08 | $89,267,118.32 | $8,481,628.39 | $0.00 |
| 2026-03-09 | $85,724,233.68 | $9,572,504.72 | $0.00 |
| 2026-03-10 | $83,021,244.06 | $10,667,524.28 | $0.00 |
| 2026-03-11 | $82,652,318.91 | $12,051,089.71 | $0.00 |
| 2026-03-12 | $61,611,400.17 | $9,910,644.13 | $0.00 |
| 2026-03-13 | $84,957,051.79 | $11,506,414.07 | $0.00 |
| 2026-03-14 | $84,443,129.49 | $11,572,328.74 | $0.00 |
| 2026-03-15 | $86,713,042.96 | $10,367,490.25 | $0.00 |
| 2026-03-16 | $87,672,448.25 | $10,793,881.27 | $0.00 |
| 2026-03-17 | $93,047,970.89 | $10,537,303.43 | $0.00 |
| 2026-03-18 | $93,154,064.45 | $9,979,657.93 | $0.00 |
| 2026-03-19 | $86,205,452.30 | $10,876,153.15 | $0.00 |
| 2026-03-20 | $88,404,256.53 | $8,908,023.99 | $0.00 |
| 2026-03-21 | $59,357,001.91 | $8,393,324.34 | $0.00 |
| 2026-03-22 | $87,700,740.78 | $8,597,686.92 | $0.00 |
| 2026-03-23 | $84,073,432.97 | $9,560,030.26 | $0.00 |
| 2026-03-24 | $82,494,233.83 | $11,264,563.53 | $0.00 |
| 2026-03-25 | $85,984,558.23 | $9,977,603.27 | $0.00 |
| 2026-03-26 | $90,004,951.24 | $8,492,736.47 | $0.00 |
| 2026-03-27 | $83,323,081.80 | $9,506,988.37 | $0.00 |
| 2026-03-28 | $54,951,294.12 | $9,337,228.49 | $0.00 |
| 2026-03-29 | $55,143,699.58 | $7,777,404.46 | $0.00 |
| 2026-03-30 | $53,774,545.07 | $8,145,872.13 | $0.00 |
| 2026-03-31 | $54,938,702.82 | $9,058,938.02 | $0.00 |
| 2026-04-01 | $56,216,882.16 | $9,017,968.46 | $0.00 |
| 2026-04-02 | $56,341,105.04 | $8,567,840.98 | $0.00 |
| 2026-04-03 | $54,399,875.11 | $9,867,771.53 | $0.00 |
| 2026-04-04 | $51,819,285.00 | $9,770,161.15 | $0.00 |
| 2026-04-05 | $53,617,438.39 | $8,178,145.85 | $0.00 |
| 2026-04-06 | $54,625,152.56 | $9,082,808.55 | $0.00 |
| 2026-04-07 | $52,014,043.27 | $9,005,520.62 | $0.00 |
| 2026-04-08 | $56,729,000.40 | $10,650,658.39 | $0.00 |
| 2026-04-09 | $53,725,468.53 | $9,321,007.67 | $0.00 |
| 2026-04-10 | $52,704,564.29 | $8,817,005.67 | $0.00 |
| 2026-04-11 | $53,022,106.34 | $8,639,461.56 | $0.00 |
| 2026-04-12 | $53,467,327.00 | $8,683,346.11 | $0.00 |
| 2026-04-13 | $50,394,689.99 | $8,124,682.97 | $0.00 |
| 2026-04-14 | $54,318,861.16 | $10,144,073.80 | $0.00 |
| 2026-04-15 | $52,032,340.64 | $9,299,186.20 | $0.00 |
| 2026-04-16 | $53,651,746.47 | $8,639,958.80 | $0.00 |
| 2026-04-17 | $57,675,752.17 | $11,021,773.06 | $0.00 |
| 2026-04-18 | $59,446,465.68 | $10,082,959.79 | $0.00 |
| 2026-04-19 | $56,504,626.50 | $9,268,823.60 | $0.00 |
| 2026-04-20 | $52,953,831.37 | $8,799,136.35 | $0.00 |
| 2026-04-21 | $62,176,124.65 | $12,320,334.35 | $0.00 |
| 2026-04-22 | $59,709,461.39 | $9,591,098.45 | $0.00 |
| 2026-04-23 | $64,488,524.01 | $15,728,313.39 | $0.00 |
| 2026-04-24 | $61,555,330.05 | $9,800,807.64 | $0.00 |
| 2026-04-25 | $61,380,314.31 | $11,616,715.61 | $0.00 |
| 2026-04-26 | $59,385,346.63 | $8,495,321.55 | $0.00 |
| 2026-04-27 | $61,365,295.89 | $9,254,320.78 | $0.00 |
| 2026-04-28 | $60,150,953.93 | $10,186,846.82 | $0.00 |
| 2026-04-29 | $59,139,119.72 | $9,089,647.70 | $0.00 |
| 2026-04-30 | $58,196,840.73 | $10,260,554.17 | $0.00 |
| 2026-05-01 | $57,563,207.06 | $8,330,560.50 | $0.00 |
| 2026-05-02 | $59,067,726.78 | $10,293,970.59 | $0.00 |
| 2026-05-03 | $60,787,244.80 | $7,994,787.32 | $0.00 |
| 2026-05-04 | $61,152,068.96 | $9,426,976.89 | $0.00 |
| 2026-05-05 | $60,819,668.20 | $11,364,287.80 | $0.00 |
| 2026-05-06 | $59,014,495.82 | $9,782,448.71 | $0.00 |
| 2026-05-07 | $61,177,041.86 | $10,667,563.89 | $0.00 |
| 2026-05-08 | $60,239,666.14 | $13,213,959.72 | $0.00 |
| 2026-05-09 | $61,784,312.31 | $10,203,926.36 | $0.00 |
| 2026-05-10 | $62,614,798.27 | $9,265,540.00 | $0.00 |
| 2026-05-11 | $66,378,132.70 | $11,936,199.15 | $0.00 |
| 2026-05-12 | $67,166,242.67 | $11,324,097.81 | $0.00 |
| 2026-05-13 | $64,693,583.88 | $10,182,791.24 | $0.00 |
| 2026-05-14 | $62,440,222.08 | $11,554,445.82 | $0.00 |
| 2026-05-15 | $64,142,974.57 | $9,718,598.60 | $0.00 |
| 2026-05-16 | $59,195,369.30 | $10,495,393.91 | $0.00 |
| 2026-05-17 | $56,390,961.87 | $8,583,192.95 | $0.00 |
| 2026-05-18 | $55,653,461.12 | $10,332,698.59 | $0.00 |
| 2026-05-19 | $55,550,152.20 | $10,923,526.28 | $0.00 |
| 2026-05-20 | $54,817,094.07 | $8,952,665.81 | $0.00 |
| 2026-05-21 | $56,072,876.12 | $8,781,744.58 | $0.00 |
| 2026-05-22 | $56,724,932.87 | $8,917,353.27 | $0.00 |
| 2026-05-23 | $53,546,471.93 | $9,730,607.45 | $0.00 |
| 2026-05-24 | $54,722,447.05 | $10,651,312.23 | $0.00 |
| 2026-05-25 | $52,382,595.56 | $9,785,000.88 | $0.00 |
| 2026-05-26 | $53,140,721.45 | $9,351,542.80 | $0.00 |
| 2026-05-27 | $52,921,007.65 | $9,138,770.02 | $0.00 |
| 2026-05-28 | $51,228,061.72 | $9,242,115.95 | $0.00 |
| 2026-05-29 | $50,002,714.84 | $8,974,126.68 | $0.00 |
| 2026-05-30 | $51,099,287.55 | $8,256,820.31 | $0.00 |
| 2026-05-31 | $51,684,687.27 | $7,938,231.21 | $0.00 |
| 2026-06-01 | $51,285,115.32 | $7,840,126.52 | $0.00 |
| 2026-06-02 | $50,560,852.94 | $10,791,547.97 | $0.00 |
| 2026-06-03 | $46,808,868.67 | $9,869,406.85 | $0.00 |
| 2026-06-04 | $47,280,064.31 | $9,799,481.85 | $0.00 |
| 2026-06-05 | $44,527,936.76 | $10,459,085.89 | $0.00 |
| 2026-06-06 | $40,860,031.02 | $11,263,077.36 | $0.00 |
| 2026-06-07 | $39,788,630.40 | $9,242,824.62 | $0.00 |
| 2026-06-08 | $42,323,139.58 | $10,497,999.51 | $0.00 |
| 2026-06-09 | $43,060,623.49 | $8,756,595.40 | $0.00 |
| 2026-06-10 | $41,844,183.41 | $11,617,013.48 | $0.00 |
| 2026-06-11 | $40,545,587.59 | $9,056,596.21 | $0.00 |
| 2026-06-12 | $42,422,116.94 | $8,839,128.70 | $0.00 |
| 2026-06-13 | $42,286,248.48 | $8,799,558.31 | $0.00 |
| 2026-06-14 | $42,590,510.08 | $8,262,389.49 | $0.00 |
| 2026-06-15 | $45,304,762.59 | $9,121,413.67 | $0.00 |
| 2026-06-16 | $46,667,450.24 | $10,578,101.47 | $0.00 |
| 2026-06-17 | $46,694,781.31 | $8,298,173.04 | $0.00 |
| 2026-06-18 | $46,523,164.04 | $9,020,563.17 | $0.00 |
| 2026-06-19 | $44,263,024.56 | $8,657,292.38 | $0.00 |
| 2026-06-20 | $44,587,526.69 | $8,984,784.96 | $0.00 |
| 2026-06-21 | $44,591,469.17 | $6,997,307.03 | $0.00 |
| 2026-06-22 | $43,459,849.54 | $6,830,746.10 | $0.00 |
| 2026-06-23 | $43,232,587.82 | $9,007,854.34 | $0.00 |
| 2026-06-24 | $41,845,814.67 | $8,624,670.51 | $0.00 |
| 2026-06-25 | $40,822,590.83 | $9,209,574.25 | $0.00 |
| 2026-06-26 | $41,963,641.12 | $10,718,715.79 | $0.00 |
| 2026-06-27 | $41,516,713.52 | $9,593,721.37 | $0.00 |
| 2026-06-28 | $40,812,783.25 | $7,633,556.36 | $0.00 |
| 2026-06-29 | $40,122,119.35 | $8,607,038.50 | $0.00 |
| 2026-06-30 | $41,476,588.74 | $10,530,317.79 | $0.00 |
| 2026-07-01 | $40,374,758.33 | $9,437,372.76 | $0.00 |
| 2026-07-02 | $40,771,350.80 | $9,497,804.76 | $0.00 |
| 2026-07-03 | $42,876,236.98 | $9,098,429.02 | $0.00 |
| 2026-07-04 | $46,050,230.34 | $9,905,368.16 | $0.00 |
| 2026-07-05 | $45,727,688.00 | $9,945,908.07 | $0.00 |
| 2026-07-06 | $45,311,538.15 | $8,996,817.70 | $0.00 |
| 2026-07-07 | $43,947,770.50 | $9,050,198.34 | $0.00 |
| 2026-07-08 | $42,675,656.26 | $8,871,516.01 | $0.00 |
| 2026-07-09 | $40,538,410.07 | $8,881,574.33 | $0.00 |
| 2026-07-10 | $40,091,161.47 | $8,662,596.78 | $0.00 |
| 2026-07-11 | $41,032,817.06 | $9,144,978.83 | $0.00 |
| 2026-07-12 | $40,477,642.34 | $8,300,613.04 | $0.00 |
| 2026-07-13 | $40,138,508.78 | $8,682,198.80 | $0.00 |
| 2026-07-14 | $39,602,765.05 | $9,251,672.06 | $0.00 |
| 2026-07-15 | $41,725,393.78 | $9,596,280.90 | $0.00 |
| 2026-07-16 | $41,228,141.85 | $9,225,887.63 | $0.00 |
| 2026-07-17 | $39,845,907.42 | $8,201,572.45 | $0.00 |
| 2026-07-18 | $39,541,157.89 | $8,894,798.01 | $0.00 |
| 2026-07-19 | $39,063,223.74 | $7,538,475.48 | $0.00 |
| 2026-07-20 | $39,107,970.67 | $8,517,764.26 | $0.00 |
| 2026-07-21 | $39,931,525.74 | $9,205,018.24 | $0.00 |
| 2026-07-22 | $40,222,593.10 | $10,868,133.50 | $0.00 |
| 2026-07-23 | $40,134,836.76 | $8,071,788.66 | $0.00 |
| 2026-07-24 | $39,166,347.74 | $8,233,322.93 | $0.00 |
| 2026-07-25 | $38,465,387.96 | $9,433,006.00 | $0.00 |
| 2026-07-26 | $39,009,293.65 | $8,250,315.79 | $0.00 |
| 2026-07-27 | $41,178,551.61 | $9,000,133.35 | $0.00 |
| 2026-07-28 | $39,098,462.98 | $8,243,010.58 | $0.00 |
| 2026-07-29 | $40,468,288.88 | $8,909,240.41 | $0.00 |
| 2026-07-30 | $38,863,255.53 | $7,492,967.99 | $0.00 |
| 2026-07-31 | $39,310,382.13 | $7,461,831.40 | $0.00 |
| 2026-08-01 | $37,832,954.11 | $7,137,528.38 | $0.00 |
| 2026-08-02 | $37,894,931.60 | $8,438,270.28 | $0.00 |
| 2026-08-03 | $38,299,723.00 | $7,801,683.41 | $0.00 |
| 2026-08-04 | $39,332,791.28 | $9,311,540.96 | $0.00 |
| 2026-08-05 | $39,152,505.93 | $6,999,776.47 | $0.00 |
| 2026-08-06 | $39,252,378.81 | $6,347,465.70 | $0.00 |
| 2026-08-07 | $39,808,378.20 | $7,285,750.60 | $0.00 |
| 2026-08-08 | $39,351,104.64 | $8,115,988.32 | $0.00 |
| 2026-08-09 | $40,042,202.42 | $7,452,416.14 | $0.00 |
| 2026-08-10 | $40,246,854.09 | $6,758,452.43 | $0.00 |
| 2026-08-11 | $39,619,570.03 | $8,962,547.78 | $0.00 |
| 2026-08-12 | $39,213,205.89 | $7,799,000.52 | $0.00 |
| 2026-08-13 | $38,489,055.59 | $8,170,570.15 | $0.00 |
| 2026-08-14 | $38,666,962.25 | $7,790,426.59 | $0.00 |
| 2026-08-15 | $38,050,456.27 | $7,951,257.09 | $0.00 |
| 2026-08-16 | $37,582,999.00 | $6,522,252.08 | $0.00 |
| 2026-08-17 | $36,457,424.91 | $7,265,753.69 | $0.00 |
| 2026-08-18 | $37,217,067.02 | $8,339,280.74 | $0.00 |
| 2026-08-19 | $36,575,449.07 | $7,390,488.83 | $0.00 |
| 2026-08-20 | $40,569,431.40 | $8,072,560.31 | $0.00 |
| 2026-08-21 | $44,397,551.46 | $9,693,386.56 | $0.00 |
| 2026-08-22 | $50,649,179.65 | $9,391,523.10 | $0.00 |
| 2026-08-23 | $45,694,418.26 | $8,910,207.80 | $0.00 |
| 2026-08-24 | $46,247,294.59 | $7,145,409.30 | $0.00 |
| 2026-08-25 | $46,080,440.34 | $7,664,248.16 | $0.00 |
| 2026-08-26 | $44,592,613.82 | $7,409,514.31 | $0.00 |
| 2026-08-27 | $46,425,008.31 | $8,437,203.82 | $0.00 |
| 2026-08-28 | $46,421,686.74 | $9,716,979.48 | $0.00 |
| 2026-08-29 | $44,584,738.41 | $7,245,241.42 | $0.00 |
| 2026-08-30 | $44,162,155.69 | $6,828,443.99 | $0.00 |
| 2026-08-31 | $41,270,471.47 | $7,077,404.32 | $0.00 |
| 2026-09-01 | $41,789,094.60 | $7,304,188.13 | $0.00 |
| 2026-09-02 | $40,758,941.21 | $9,957,002.33 | $0.00 |
| 2026-09-03 | $40,046,683.23 | $8,501,930.79 | $0.00 |
| 2026-09-04 | $43,221,365.22 | $10,026,065.45 | $0.00 |
| 2026-09-05 | $42,014,167.85 | $8,518,003.17 | $0.00 |
| 2026-09-06 | $41,472,033.41 | $8,106,542.36 | $0.00 |
| 2026-09-07 | $43,682,684.94 | $9,191,138.77 | $0.00 |
| 2026-09-08 | $45,421,263.95 | $11,181,850.00 | $0.00 |
| 2026-09-09 | $43,595,219.54 | $9,640,090.54 | $0.00 |
| 2026-09-10 | $41,015,658.05 | $8,076,589.06 | $0.00 |
| 2026-09-11 | $39,011,240.61 | $8,649,820.74 | $0.00 |
| 2026-09-12 | $39,456,233.08 | $8,731,996.97 | $0.00 |
| 2026-09-13 | $41,794,313.57 | $10,319,369.12 | $0.00 |
| 2026-09-14 | $39,113,277.94 | $7,799,987.50 | $0.00 |
| 2026-09-15 | $39,610,632.97 | $10,182,187.44 | $0.00 |
| 2026-09-16 | $37,759,966.83 | $8,570,455.31 | $0.00 |
| 2026-09-17 | $37,707,760.17 | $9,178,809.31 | $0.00 |
| 2026-09-18 | $38,672,375.07 | $10,434,904.28 | $0.00 |
| 2026-09-19 | $41,679,220.90 | $10,412,686.95 | $0.00 |
| 2026-09-20 | $42,009,581.43 | $7,541,461.01 | $0.00 |
| 2026-09-21 | $41,536,057.98 | $9,078,733.59 | $0.00 |
| 2026-09-22 | $46,622,993.06 | $10,431,041.55 | $0.00 |
| 2026-09-23 | $48,190,598.67 | $9,987,548.81 | $0.00 |
| 2026-09-24 | $47,264,096.30 | $8,814,147.78 | $0.00 |
| 2026-09-25 | $49,397,098.30 | $10,934,845.26 | $0.00 |
| 2026-09-26 | $48,930,110.35 | $9,158,393.60 | $0.00 |
| 2026-09-27 | $49,147,662.27 | $9,800,927.32 | $0.00 |
| 2026-09-28 | $48,368,758.84 | $8,253,143.80 | $0.00 |
| 2026-09-29 | $45,738,204.03 | $10,471,285.87 | $0.00 |
| 2026-09-30 | $45,787,394.80 | $9,517,407.51 | $0.00 |
| 2026-10-01 | $45,267,499.98 | $9,250,157.55 | $0.00 |
| 2026-10-02 | $45,300,420.97 | $8,731,187.93 | $0.00 |
| 2026-10-02 | $45,844,253.84 | $9,787,906.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
