Lumia LUMIA #1151
$0.0734 1.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lumia.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Lumia. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lumia is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06827874 - US$0.07488636Current reference: US$0.07341800Re-entry trigger: US$0.07429902
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lumia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lumia moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06452341Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lumia does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06452341. Lumia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lumia and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lumia.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lumia.
No upcoming market event is currently scheduled for Lumia in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lumia.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lumia position, log trades, and review recent activity from one place.
Log in or create an account to track your Lumia position.
Market Overview
Lumia current market price is $0.0734 with a 24 hour trading volume of $15.24M. The total available supply of Lumia is 238.89M LUMIA with a maximum supply of 238.89M LUMIA. It has secured Rank 1151 in the cryptocurrency market with a marketcap of $10.17M. The LUMIA price is 0.81% up in the last one hour.
The high price of the Lumia is $0.0796 and low price is $0.0713 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lumia Rank
1151
Lumia Price
$0.0734
Market Cap
$10.17M 1.87%
Fully Diluted Valuation
$17.54M
Trading Volume(24h)
$15.24M
Circulating Supply
138.50M LUMIA
Total Supply
238.89M LUMIA
Max Supply
238.89M LUMIA
High(24h)
$0.0796
Low(24h)
$0.0713
All-time High
$2.49 97.06%
04 Dec 2024
All-time Low
$0.0550 33.47%
28 Feb 2026
Cryptocurrency Lumia Calculator
Want to convert more cryptocurrencies?
Lumia Price Chart
1h
0.81%
24h
1.91%
7d
46.63%
14d
34.73%
30d
18.74%
60d
33.22%
200d
30.82%
1y
75.48%
Lumia Historical Data
Historical data of Lumia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-23 | $36,814,754.71 | $5,519,708.16 | $0.49 |
| 2025-03-24 | $37,577,468.23 | $5,726,482.12 | $0.50 |
| 2025-03-25 | $37,423,949.58 | $4,735,964.34 | $0.50 |
| 2025-03-26 | $36,987,614.58 | $5,459,744.11 | $0.49 |
| 2025-03-27 | $36,580,619.33 | $4,643,720.89 | $0.49 |
| 2025-03-28 | $35,095,698.36 | $4,685,957.68 | $0.47 |
| 2025-03-29 | $31,968,126.21 | $4,695,187.23 | $0.43 |
| 2025-03-30 | $30,874,915.03 | $2,759,549.08 | $0.41 |
| 2025-03-31 | $30,815,741.26 | $2,664,423.86 | $0.41 |
| 2025-04-01 | $30,647,706.61 | $3,537,916.46 | $0.41 |
| 2025-04-02 | $28,250,878.79 | $8,304,027.74 | $0.38 |
| 2025-04-03 | $24,333,327.97 | $6,536,633.77 | $0.32 |
| 2025-04-04 | $26,253,220.78 | $6,809,454.68 | $0.35 |
| 2025-04-05 | $25,813,472.61 | $5,883,150.52 | $0.34 |
| 2025-04-06 | $23,499,845.95 | $7,798,139.40 | $0.31 |
| 2025-04-07 | $20,109,928.00 | $6,233,347.27 | $0.27 |
| 2025-04-08 | $20,281,365.48 | $7,201,468.21 | $0.27 |
| 2025-04-09 | $18,807,882.74 | $3,788,085.76 | $0.25 |
| 2025-04-10 | $20,883,080.53 | $6,689,925.06 | $0.28 |
| 2025-04-11 | $20,475,264.94 | $3,970,995.08 | $0.27 |
| 2025-04-12 | $21,881,343.11 | $5,515,947.37 | $0.29 |
| 2025-04-13 | $23,239,191.24 | $3,589,249.64 | $0.31 |
| 2025-04-14 | $21,871,944.73 | $3,799,691.01 | $0.29 |
| 2025-04-15 | $21,578,771.26 | $3,661,271.31 | $0.29 |
| 2025-04-16 | $20,397,009.86 | $3,232,020.13 | $0.27 |
| 2025-04-17 | $20,417,114.84 | $4,079,989.81 | $0.27 |
| 2025-04-18 | $18,846,024.38 | $5,731,969.19 | $0.25 |
| 2025-04-19 | $20,180,321.20 | $5,975,228.98 | $0.27 |
| 2025-04-20 | $21,965,314.87 | $5,298,435.15 | $0.29 |
| 2025-04-21 | $22,464,795.02 | $3,859,553.75 | $0.30 |
| 2025-04-22 | $23,345,689.23 | $10,694,783.06 | $0.31 |
| 2025-04-23 | $25,804,733.26 | $5,765,243.32 | $0.34 |
| 2025-04-24 | $29,360,078.18 | $18,606,002.96 | $0.39 |
| 2025-04-25 | $28,096,386.24 | $7,953,754.87 | $0.37 |
| 2025-04-26 | $27,362,146.38 | $10,457,275.44 | $0.36 |
| 2025-04-27 | $28,593,537.54 | $8,768,089.00 | $0.38 |
| 2025-04-28 | $25,069,748.03 | $6,673,676.44 | $0.33 |
| 2025-04-29 | $25,485,516.31 | $8,726,142.48 | $0.34 |
| 2025-04-30 | $24,102,612.00 | $5,213,966.83 | $0.32 |
| 2025-05-01 | $24,269,413.68 | $5,518,667.59 | $0.32 |
| 2025-05-02 | $24,579,703.39 | $4,907,000.03 | $0.33 |
| 2025-05-03 | $23,932,955.29 | $4,878,135.37 | $0.32 |
| 2025-05-04 | $21,634,909.56 | $4,440,820.55 | $0.29 |
| 2025-05-05 | $21,919,839.83 | $5,469,172.29 | $0.29 |
| 2025-05-06 | $21,164,498.82 | $5,116,227.83 | $0.28 |
| 2025-05-07 | $26,310,700.65 | $19,877,097.00 | $0.35 |
| 2025-05-08 | $22,632,518.42 | $29,808,683.36 | $0.30 |
| 2025-05-09 | $25,080,871.04 | $17,578,931.04 | $0.33 |
| 2025-05-10 | $27,329,142.08 | $16,604,968.57 | $0.37 |
| 2025-05-11 | $30,276,611.49 | $18,641,634.00 | $0.40 |
| 2025-05-12 | $28,607,729.53 | $9,739,817.18 | $0.38 |
| 2025-05-13 | $29,903,521.28 | $19,832,517.92 | $0.40 |
| 2025-05-14 | $32,826,599.84 | $40,752,536.09 | $0.44 |
| 2025-05-15 | $30,558,301.87 | $11,848,501.35 | $0.41 |
| 2025-05-16 | $27,267,655.74 | $9,321,003.11 | $0.36 |
| 2025-05-17 | $25,895,927.28 | $7,019,380.06 | $0.34 |
| 2025-05-18 | $24,445,357.09 | $6,686,598.14 | $0.32 |
| 2025-05-19 | $26,128,414.55 | $8,419,446.11 | $0.35 |
| 2025-05-20 | $25,145,647.91 | $6,334,397.98 | $0.33 |
| 2025-05-21 | $25,259,399.19 | $6,227,459.03 | $0.34 |
| 2025-05-22 | $25,863,788.17 | $7,464,194.54 | $0.34 |
| 2025-05-23 | $28,525,016.01 | $10,804,897.97 | $0.38 |
| 2025-05-24 | $25,657,363.85 | $8,906,101.00 | $0.34 |
| 2025-05-25 | $25,355,985.90 | $5,252,703.45 | $0.34 |
| 2025-05-26 | $25,178,094.41 | $5,881,978.85 | $0.33 |
| 2025-05-27 | $26,005,288.42 | $6,074,245.04 | $0.35 |
| 2025-05-28 | $27,158,035.72 | $8,553,693.31 | $0.36 |
| 2025-05-29 | $26,567,186.67 | $7,340,767.22 | $0.35 |
| 2025-05-30 | $24,946,478.26 | $6,121,958.71 | $0.33 |
| 2025-05-31 | $20,875,811.85 | $8,491,339.64 | $0.28 |
| 2025-06-01 | $21,246,094.54 | $6,122,002.99 | $0.28 |
| 2025-06-02 | $21,797,915.61 | $3,995,417.16 | $0.29 |
| 2025-06-03 | $22,286,139.10 | $4,990,539.81 | $0.30 |
| 2025-06-04 | $22,204,046.01 | $5,263,334.66 | $0.29 |
| 2025-06-05 | $21,585,882.02 | $4,370,711.91 | $0.29 |
| 2025-06-06 | $19,658,295.38 | $5,560,071.75 | $0.26 |
| 2025-06-07 | $19,808,075.87 | $4,172,470.32 | $0.26 |
| 2025-06-08 | $20,310,489.18 | $3,634,163.85 | $0.27 |
| 2025-06-09 | $19,707,264.09 | $3,517,723.14 | $0.26 |
| 2025-06-10 | $21,117,739.25 | $5,679,652.03 | $0.28 |
| 2025-06-11 | $22,381,100.33 | $6,731,911.20 | $0.30 |
| 2025-06-12 | $21,399,523.42 | $6,660,792.49 | $0.28 |
| 2025-06-13 | $19,386,939.56 | $5,254,127.98 | $0.26 |
| 2025-06-14 | $18,758,915.17 | $6,008,090.78 | $0.25 |
| 2025-06-15 | $18,574,611.94 | $3,435,349.05 | $0.25 |
| 2025-06-16 | $18,839,233.37 | $3,056,402.64 | $0.25 |
| 2025-06-17 | $19,063,041.34 | $4,187,233.67 | $0.25 |
| 2025-06-18 | $17,841,700.08 | $4,304,263.80 | $0.24 |
| 2025-06-19 | $18,188,655.66 | $4,761,475.32 | $0.24 |
| 2025-06-20 | $17,775,003.80 | $3,694,721.92 | $0.24 |
| 2025-06-21 | $16,950,437.14 | $4,468,157.16 | $0.23 |
| 2025-06-22 | $15,602,250.98 | $4,126,785.18 | $0.21 |
| 2025-06-23 | $15,422,176.77 | $5,207,785.53 | $0.20 |
| 2025-06-24 | $17,579,762.30 | $5,257,721.36 | $0.23 |
| 2025-06-25 | $17,343,035.20 | $4,602,174.30 | $0.23 |
| 2025-06-26 | $16,928,471.88 | $3,508,586.96 | $0.22 |
| 2025-06-27 | $16,145,384.19 | $3,507,598.13 | $0.21 |
| 2025-06-28 | $16,635,462.01 | $3,048,310.96 | $0.22 |
| 2025-06-29 | $17,206,664.61 | $3,012,657.31 | $0.23 |
| 2025-06-30 | $18,032,743.87 | $3,022,416.87 | $0.24 |
| 2025-07-01 | $17,659,730.09 | $3,070,869.57 | $0.23 |
| 2025-07-02 | $16,441,013.20 | $4,366,059.97 | $0.22 |
| 2025-07-03 | $18,117,818.79 | $4,921,063.92 | $0.24 |
| 2025-07-04 | $17,808,417.41 | $4,487,541.97 | $0.24 |
| 2025-07-05 | $16,105,108.58 | $4,214,907.09 | $0.21 |
| 2025-07-06 | $15,951,961.77 | $2,513,403.71 | $0.21 |
| 2025-07-07 | $16,100,457.62 | $3,817,781.59 | $0.21 |
| 2025-07-08 | $16,230,567.82 | $3,986,812.52 | $0.22 |
| 2025-07-09 | $16,609,182.54 | $3,840,071.30 | $0.22 |
| 2025-07-10 | $17,587,477.96 | $4,628,505.90 | $0.23 |
| 2025-07-11 | $19,965,320.97 | $7,231,296.43 | $0.27 |
| 2025-07-12 | $21,777,664.80 | $66,340,549.57 | $0.29 |
| 2025-07-13 | $21,998,090.82 | $39,366,496.92 | $0.29 |
| 2025-07-14 | $23,043,249.11 | $22,811,185.73 | $0.31 |
| 2025-07-15 | $22,553,757.85 | $11,312,418.72 | $0.30 |
| 2025-07-16 | $23,275,130.03 | $10,028,320.42 | $0.31 |
| 2025-07-17 | $23,814,746.19 | $13,016,552.24 | $0.32 |
| 2025-07-18 | $23,546,800.93 | $7,902,505.11 | $0.31 |
| 2025-07-19 | $23,635,013.72 | $7,764,927.73 | $0.31 |
| 2025-07-20 | $24,200,197.22 | $4,435,348.60 | $0.32 |
| 2025-07-21 | $26,173,380.72 | $13,686,806.20 | $0.35 |
| 2025-07-22 | $27,404,311.73 | $12,626,108.74 | $0.36 |
| 2025-07-23 | $27,041,715.85 | $7,118,457.96 | $0.36 |
| 2025-07-24 | $25,139,961.15 | $12,006,782.21 | $0.33 |
| 2025-07-25 | $24,040,233.34 | $7,705,522.66 | $0.32 |
| 2025-07-26 | $26,553,302.16 | $13,155,034.65 | $0.35 |
| 2025-07-27 | $27,763,646.67 | $14,057,530.36 | $0.37 |
| 2025-07-28 | $27,972,525.21 | $7,774,176.69 | $0.37 |
| 2025-07-29 | $25,720,374.51 | $7,761,745.82 | $0.34 |
| 2025-07-30 | $25,681,471.67 | $3,853,838.89 | $0.34 |
| 2025-07-31 | $24,727,509.75 | $5,929,911.00 | $0.33 |
| 2025-08-01 | $23,366,985.60 | $5,537,341.46 | $0.31 |
| 2025-08-02 | $21,883,648.88 | $8,121,525.85 | $0.29 |
| 2025-08-03 | $21,082,562.71 | $4,446,406.11 | $0.28 |
| 2025-08-04 | $21,624,052.39 | $3,280,963.67 | $0.29 |
| 2025-08-05 | $22,734,254.40 | $4,270,036.73 | $0.30 |
| 2025-08-06 | $21,330,337.81 | $5,543,003.99 | $0.28 |
| 2025-08-07 | $22,246,790.36 | $2,494,242.20 | $0.30 |
| 2025-08-08 | $24,048,448.04 | $14,603,972.91 | $0.32 |
| 2025-08-09 | $24,448,272.25 | $6,753,491.60 | $0.32 |
| 2025-08-10 | $26,290,492.16 | $9,560,720.29 | $0.35 |
| 2025-08-11 | $26,012,370.20 | $5,748,723.39 | $0.35 |
| 2025-08-12 | $25,602,229.83 | $15,727,982.79 | $0.34 |
| 2025-08-13 | $27,126,908.30 | $8,708,704.36 | $0.36 |
| 2025-08-14 | $27,714,879.91 | $6,899,116.49 | $0.37 |
| 2025-08-15 | $24,018,365.82 | $7,462,797.44 | $0.32 |
| 2025-08-16 | $23,443,503.58 | $3,827,392.79 | $0.31 |
| 2025-08-17 | $24,252,640.84 | $3,740,981.61 | $0.32 |
| 2025-08-18 | $24,886,542.29 | $10,991,998.01 | $0.33 |
| 2025-08-19 | $23,349,544.67 | $6,050,626.71 | $0.31 |
| 2025-08-20 | $22,219,656.67 | $4,868,740.87 | $0.29 |
| 2025-08-21 | $22,916,590.64 | $4,548,708.29 | $0.30 |
| 2025-08-22 | $21,715,260.77 | $4,031,057.66 | $0.29 |
| 2025-08-23 | $24,812,952.66 | $12,999,735.85 | $0.33 |
| 2025-08-24 | $24,917,981.25 | $4,923,504.45 | $0.33 |
| 2025-08-25 | $23,491,429.69 | $5,950,602.81 | $0.31 |
| 2025-08-26 | $20,752,524.96 | $5,150,916.51 | $0.28 |
| 2025-08-27 | $21,983,663.21 | $4,354,929.04 | $0.29 |
| 2025-08-28 | $22,102,826.55 | $3,614,172.08 | $0.29 |
| 2025-08-29 | $22,873,184.27 | $4,592,487.09 | $0.30 |
| 2025-08-30 | $21,985,703.05 | $4,065,047.54 | $0.29 |
| 2025-08-31 | $22,967,660.63 | $3,599,000.51 | $0.30 |
| 2025-09-01 | $23,153,636.86 | $5,959,394.58 | $0.31 |
| 2025-09-02 | $22,239,209.11 | $3,887,949.71 | $0.29 |
| 2025-09-03 | $22,961,000.69 | $3,127,683.55 | $0.30 |
| 2025-09-04 | $23,246,097.67 | $2,645,493.23 | $0.31 |
| 2025-09-05 | $22,264,099.24 | $2,487,852.01 | $0.30 |
| 2025-09-06 | $23,167,611.15 | $3,273,152.92 | $0.31 |
| 2025-09-07 | $22,998,195.42 | $2,473,620.58 | $0.31 |
| 2025-09-08 | $23,622,875.85 | $2,782,187.50 | $0.31 |
| 2025-09-09 | $23,985,985.70 | $3,567,103.71 | $0.32 |
| 2025-09-10 | $24,768,801.81 | $5,139,002.96 | $0.33 |
| 2025-09-11 | $25,616,735.64 | $4,234,604.22 | $0.34 |
| 2025-09-12 | $25,442,218.44 | $3,318,070.28 | $0.34 |
| 2025-09-13 | $25,988,373.81 | $3,352,787.34 | $0.34 |
| 2025-09-14 | $26,300,237.19 | $3,755,802.07 | $0.35 |
| 2025-09-15 | $24,997,029.55 | $2,943,933.88 | $0.33 |
| 2025-09-16 | $24,060,686.72 | $3,060,440.67 | $0.32 |
| 2025-09-17 | $25,189,495.79 | $7,481,777.25 | $0.33 |
| 2025-09-18 | $26,104,106.76 | $3,192,616.36 | $0.35 |
| 2025-09-19 | $26,184,703.58 | $3,239,838.05 | $0.35 |
| 2025-09-20 | $24,705,426.98 | $3,197,844.39 | $0.33 |
| 2025-09-21 | $25,107,462.74 | $2,429,958.53 | $0.33 |
| 2025-09-22 | $24,468,054.40 | $3,112,658.30 | $0.32 |
| 2025-09-23 | $21,839,983.39 | $4,950,296.10 | $0.29 |
| 2025-09-24 | $22,127,908.99 | $2,669,895.95 | $0.29 |
| 2025-09-25 | $22,299,816.74 | $2,638,984.62 | $0.30 |
| 2025-09-26 | $20,472,711.94 | $3,322,942.79 | $0.27 |
| 2025-09-27 | $21,259,030.38 | $2,589,724.72 | $0.28 |
| 2025-09-28 | $21,296,039.95 | $2,069,851.24 | $0.28 |
| 2025-09-29 | $21,863,759.33 | $2,685,854.21 | $0.29 |
| 2025-09-30 | $21,448,029.15 | $2,464,330.64 | $0.28 |
| 2025-10-01 | $21,273,133.10 | $3,290,888.92 | $0.28 |
| 2025-10-02 | $22,266,170.85 | $3,181,364.82 | $0.30 |
| 2025-10-03 | $22,752,724.13 | $3,556,815.74 | $0.30 |
| 2025-10-04 | $22,776,623.27 | $2,828,823.42 | $0.30 |
| 2025-10-05 | $21,837,663.11 | $2,692,664.11 | $0.29 |
| 2025-10-06 | $21,385,755.72 | $1,980,855.46 | $0.28 |
| 2025-10-07 | $21,974,578.03 | $3,676,341.40 | $0.29 |
| 2025-10-08 | $20,265,088.69 | $2,870,168.77 | $0.27 |
| 2025-10-09 | $20,901,477.80 | $2,433,375.28 | $0.28 |
| 2025-10-10 | $19,741,655.99 | $3,013,010.66 | $0.26 |
| 2025-10-11 | $12,528,497.71 | $7,125,534.36 | $0.16 |
| 2025-10-12 | $11,852,220.91 | $6,016,540.02 | $0.16 |
| 2025-10-13 | $12,819,894.86 | $4,548,653.07 | $0.17 |
| 2025-10-14 | $13,315,167.74 | $6,057,550.57 | $0.18 |
| 2025-10-15 | $12,677,582.15 | $4,070,866.09 | $0.17 |
| 2025-10-16 | $12,065,948.27 | $3,218,067.10 | $0.16 |
| 2025-10-17 | $11,626,553.51 | $3,360,150.13 | $0.15 |
| 2025-10-18 | $11,278,361.31 | $3,064,489.72 | $0.15 |
| 2025-10-19 | $11,317,942.41 | $2,201,472.52 | $0.15 |
| 2025-10-20 | $11,606,114.16 | $2,634,850.19 | $0.15 |
| 2025-10-21 | $11,554,573.67 | $2,547,036.29 | $0.15 |
| 2025-10-22 | $10,768,736.42 | $2,679,721.18 | $0.14 |
| 2025-10-23 | $10,546,569.96 | $2,939,394.47 | $0.14 |
| 2025-10-24 | $10,434,478.78 | $3,281,678.61 | $0.14 |
| 2025-10-25 | $10,698,923.72 | $2,787,399.16 | $0.14 |
| 2025-10-26 | $10,605,637.24 | $2,342,182.38 | $0.14 |
| 2025-10-27 | $10,915,631.22 | $2,154,510.31 | $0.14 |
| 2025-10-28 | $10,312,508.12 | $2,744,569.78 | $0.14 |
| 2025-10-29 | $9,950,141.25 | $2,709,713.92 | $0.13 |
| 2025-10-30 | $11,157,627.67 | $11,153,187.52 | $0.15 |
| 2025-10-31 | $9,731,172.50 | $26,990,384.08 | $0.13 |
| 2025-11-01 | $11,084,081.91 | $14,673,458.30 | $0.15 |
| 2025-11-02 | $10,723,151.28 | $6,375,833.28 | $0.14 |
| 2025-11-03 | $10,515,655.14 | $5,394,323.32 | $0.14 |
| 2025-11-04 | $9,685,919.75 | $4,443,618.95 | $0.13 |
| 2025-11-05 | $9,997,957.90 | $5,962,391.63 | $0.13 |
| 2025-11-06 | $10,026,762.89 | $4,122,611.64 | $0.13 |
| 2025-11-07 | $10,045,733.47 | $6,255,367.82 | $0.13 |
| 2025-11-08 | $14,927,496.23 | $33,944,317.06 | $0.20 |
| 2025-11-09 | $12,966,550.29 | $9,011,843.67 | $0.17 |
| 2025-11-10 | $12,796,116.91 | $3,843,069.24 | $0.17 |
| 2025-11-11 | $12,712,424.37 | $3,306,924.54 | $0.17 |
| 2025-11-12 | $11,889,582.33 | $2,786,104.22 | $0.16 |
| 2025-11-13 | $11,839,167.14 | $2,527,937.44 | $0.16 |
| 2025-11-14 | $11,038,291.68 | $2,907,186.63 | $0.15 |
| 2025-11-15 | $10,509,704.76 | $2,697,174.53 | $0.14 |
| 2025-11-16 | $10,771,703.88 | $1,445,817.09 | $0.14 |
| 2025-11-17 | $10,612,761.84 | $1,962,050.73 | $0.14 |
| 2025-11-18 | $10,352,190.24 | $1,740,375.44 | $0.14 |
| 2025-11-19 | $10,640,940.15 | $1,899,014.74 | $0.14 |
| 2025-11-20 | $10,852,644.46 | $2,513,363.63 | $0.14 |
| 2025-11-21 | $11,111,732.22 | $4,483,818.29 | $0.15 |
| 2025-11-22 | $10,098,119.34 | $5,229,037.95 | $0.13 |
| 2025-11-23 | $10,081,071.50 | $2,136,116.23 | $0.13 |
| 2025-11-24 | $9,867,515.65 | $2,357,892.68 | $0.13 |
| 2025-11-25 | $10,201,537.24 | $2,082,337.35 | $0.14 |
| 2025-11-26 | $10,137,179.51 | $905,974.46 | $0.13 |
| 2025-11-27 | $10,135,411.28 | $1,961,016.25 | $0.13 |
| 2025-11-28 | $9,980,683.27 | $1,595,710.63 | $0.13 |
| 2025-11-29 | $9,839,181.97 | $1,723,706.23 | $0.13 |
| 2025-11-30 | $9,644,031.32 | $1,416,379.17 | $0.13 |
| 2025-12-01 | $9,503,800.47 | $1,390,141.64 | $0.13 |
| 2025-12-02 | $8,931,014.90 | $1,810,972.20 | $0.12 |
| 2025-12-03 | $9,292,565.35 | $1,539,806.56 | $0.12 |
| 2025-12-04 | $9,441,750.88 | $1,827,712.67 | $0.13 |
| 2025-12-05 | $9,226,472.14 | $1,910,180.01 | $0.12 |
| 2025-12-06 | $8,970,263.79 | $1,560,421.52 | $0.12 |
| 2025-12-07 | $9,210,137.56 | $1,684,907.41 | $0.12 |
| 2025-12-08 | $8,981,825.34 | $1,929,213.50 | $0.12 |
| 2025-12-09 | $9,037,753.16 | $1,878,996.45 | $0.12 |
| 2025-12-10 | $9,465,788.36 | $1,819,865.05 | $0.13 |
| 2025-12-11 | $8,999,997.39 | $1,958,906.66 | $0.12 |
| 2025-12-12 | $8,796,330.30 | $1,649,818.06 | $0.12 |
| 2025-12-13 | $8,635,856.54 | $2,112,353.69 | $0.11 |
| 2025-12-14 | $8,715,414.21 | $1,544,269.30 | $0.12 |
| 2025-12-15 | $8,244,628.76 | $1,673,021.80 | $0.11 |
| 2025-12-16 | $7,956,935.95 | $2,101,407.98 | $0.11 |
| 2025-12-17 | $7,955,539.39 | $2,055,944.52 | $0.11 |
| 2025-12-18 | $7,533,021.80 | $1,713,113.66 | $0.10 |
| 2025-12-19 | $7,082,597.76 | $2,010,149.85 | $0.09 |
| 2025-12-20 | $7,559,363.55 | $2,079,030.08 | $0.10 |
| 2025-12-21 | $7,557,131.81 | $1,727,428.61 | $0.10 |
| 2025-12-22 | $7,227,037.06 | $1,717,970.16 | $0.10 |
| 2025-12-23 | $7,538,563.39 | $2,967,157.24 | $0.10 |
| 2025-12-24 | $8,384,931.17 | $32,788,182.39 | $0.11 |
| 2025-12-25 | $8,417,771.57 | $7,195,605.59 | $0.11 |
| 2025-12-26 | $7,914,910.49 | $3,925,506.34 | $0.10 |
| 2025-12-27 | $8,018,565.31 | $2,728,700.20 | $0.11 |
| 2025-12-28 | $8,277,114.40 | $2,231,747.36 | $0.11 |
| 2025-12-29 | $8,167,242.46 | $3,583,881.78 | $0.11 |
| 2025-12-30 | $9,193,801.91 | $16,546,732.70 | $0.12 |
| 2025-12-31 | $9,371,780.88 | $10,916,160.97 | $0.12 |
| 2026-01-01 | $9,053,510.96 | $4,072,876.73 | $0.12 |
| 2026-01-02 | $16,976,607.81 | $3,485,995.00 | $0.12 |
| 2026-01-03 | $17,150,913.10 | $3,146,728.62 | $0.13 |
| 2026-01-04 | $17,632,492.50 | $2,716,344.75 | $0.13 |
| 2026-01-05 | $17,424,306.15 | $3,198,350.78 | $0.13 |
| 2026-01-06 | $17,218,830.50 | $3,409,152.50 | $0.12 |
| 2026-01-07 | $18,908,796.98 | $11,158,056.08 | $0.14 |
| 2026-01-08 | $18,146,215.63 | $3,850,348.11 | $0.13 |
| 2026-01-09 | $18,121,524.59 | $3,288,506.05 | $0.13 |
| 2026-01-10 | $18,020,114.94 | $2,734,513.64 | $0.13 |
| 2026-01-11 | $17,986,624.50 | $2,143,356.42 | $0.13 |
| 2026-01-12 | $17,533,226.67 | $6,144,145.47 | $0.13 |
| 2026-01-13 | $19,848,315.01 | $13,415,379.30 | $0.14 |
| 2026-01-14 | $19,069,136.32 | $5,344,229.57 | $0.14 |
| 2026-01-15 | $18,225,887.33 | $4,629,612.51 | $0.13 |
| 2026-01-16 | $17,037,471.65 | $3,829,020.06 | $0.12 |
| 2026-01-17 | $17,162,060.69 | $2,949,812.14 | $0.12 |
| 2026-01-18 | $17,060,531.87 | $3,533,693.00 | $0.12 |
| 2026-01-19 | $16,884,214.15 | $8,126,114.29 | $0.12 |
| 2026-01-20 | $15,948,604.29 | $4,827,323.99 | $0.12 |
| 2026-01-21 | $14,718,506.10 | $2,719,997.34 | $0.11 |
| 2026-01-22 | $15,212,896.35 | $2,455,215.04 | $0.11 |
| 2026-01-23 | $14,682,937.41 | $1,715,035.38 | $0.11 |
| 2026-01-24 | $14,842,835.82 | $1,746,540.58 | $0.11 |
| 2026-01-25 | $14,776,970.95 | $2,116,179.50 | $0.11 |
| 2026-01-26 | $13,510,142.40 | $3,207,599.96 | $0.10 |
| 2026-01-27 | $13,868,281.30 | $1,929,126.89 | $0.10 |
| 2026-01-28 | $13,916,254.14 | $1,967,162.59 | $0.10 |
| 2026-01-29 | $13,595,028.54 | $1,773,609.17 | $0.10 |
| 2026-01-30 | $12,636,477.13 | $2,543,330.35 | $0.09 |
| 2026-01-31 | $12,272,721.53 | $2,231,854.84 | $0.09 |
| 2026-02-01 | $11,158,659.15 | $3,044,295.39 | $0.08 |
| 2026-02-02 | $10,952,241.70 | $2,047,769.69 | $0.08 |
| 2026-02-03 | $10,985,925.16 | $2,370,675.35 | $0.08 |
| 2026-02-04 | $10,620,526.24 | $2,637,861.75 | $0.08 |
| 2026-02-05 | $10,445,472.13 | $2,343,988.84 | $0.08 |
| 2026-02-06 | $8,828,358.21 | $2,870,128.40 | $0.06 |
| 2026-02-07 | $9,599,790.00 | $2,391,198.01 | $0.07 |
| 2026-02-08 | $9,456,639.78 | $1,406,753.46 | $0.07 |
| 2026-02-09 | $8,971,441.38 | $1,518,701.27 | $0.06 |
| 2026-02-10 | $8,970,450.51 | $2,036,528.84 | $0.06 |
| 2026-02-11 | $8,699,729.22 | $2,134,588.61 | $0.06 |
| 2026-02-12 | $8,841,957.97 | $2,052,093.40 | $0.06 |
| 2026-02-13 | $8,987,429.99 | $1,994,146.71 | $0.06 |
| 2026-02-14 | $9,472,333.60 | $2,757,753.39 | $0.07 |
| 2026-02-15 | $9,561,692.70 | $1,909,801.41 | $0.07 |
| 2026-02-16 | $9,225,101.96 | $2,212,454.15 | $0.07 |
| 2026-02-17 | $9,331,034.69 | $1,439,799.69 | $0.07 |
| 2026-02-18 | $9,235,633.78 | $3,801,642.41 | $0.07 |
| 2026-02-19 | $8,912,223.46 | $1,571,535.51 | $0.06 |
| 2026-02-20 | $8,840,560.67 | $1,584,482.38 | $0.06 |
| 2026-02-21 | $8,956,402.45 | $1,742,111.51 | $0.06 |
| 2026-02-22 | $8,649,007.61 | $1,511,360.03 | $0.06 |
| 2026-02-23 | $8,290,541.32 | $1,528,591.32 | $0.06 |
| 2026-02-24 | $7,989,145.60 | $1,576,752.08 | $0.06 |
| 2026-02-25 | $8,011,943.21 | $1,552,183.75 | $0.06 |
| 2026-02-26 | $8,495,000.56 | $1,771,871.78 | $0.06 |
| 2026-02-27 | $8,384,602.16 | $1,578,314.41 | $0.06 |
| 2026-02-28 | $8,328,918.17 | $1,561,446.95 | $0.06 |
| 2026-03-01 | $8,416,806.08 | $1,781,437.56 | $0.06 |
| 2026-03-02 | $8,020,835.97 | $1,487,544.98 | $0.06 |
| 2026-03-03 | $8,466,327.95 | $2,386,193.02 | $0.06 |
| 2026-03-04 | $8,651,380.16 | $1,527,976.29 | $0.06 |
| 2026-03-05 | $8,721,329.67 | $1,475,586.55 | $0.06 |
| 2026-03-06 | $8,682,765.63 | $1,452,550.65 | $0.06 |
| 2026-03-07 | $8,649,913.42 | $1,603,193.35 | $0.06 |
| 2026-03-08 | $8,280,083.91 | $1,539,307.64 | $0.06 |
| 2026-03-09 | $8,478,786.69 | $2,025,410.33 | $0.06 |
| 2026-03-10 | $8,616,356.05 | $1,532,327.32 | $0.06 |
| 2026-03-11 | $9,241,171.42 | $7,581,864.68 | $0.07 |
| 2026-03-12 | $9,159,256.12 | $4,962,820.19 | $0.07 |
| 2026-03-13 | $9,040,240.87 | $2,462,806.14 | $0.07 |
| 2026-03-14 | $8,942,492.28 | $2,138,992.93 | $0.06 |
| 2026-03-15 | $9,195,016.74 | $2,311,347.26 | $0.07 |
| 2026-03-16 | $9,311,223.61 | $1,495,689.04 | $0.07 |
| 2026-03-17 | $9,583,944.45 | $1,926,725.87 | $0.07 |
| 2026-03-18 | $9,674,136.86 | $2,266,057.47 | $0.07 |
| 2026-03-19 | $9,500,500.62 | $1,534,159.84 | $0.07 |
| 2026-03-20 | $9,274,749.99 | $1,258,031.68 | $0.07 |
| 2026-03-21 | $9,426,927.76 | $1,609,534.02 | $0.07 |
| 2026-03-22 | $9,810,560.13 | $3,292,941.79 | $0.07 |
| 2026-03-22 | $9,924,787.75 | $3,436,058.90 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
