HarryPotterObamaSonic10Inu (ETH) BITCOIN #1010
$0.0136 5.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HarryPotterObamaSonic10Inu (ETH).
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for HarryPotterObamaSonic10Inu (ETH). Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HarryPotterObamaSonic10Inu (ETH) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01260162 - US$0.01382113Current reference: US$0.01355013Re-entry trigger: US$0.01371273
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HarryPotterObamaSonic10Inu (ETH) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HarryPotterObamaSonic10Inu (ETH) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01190853Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HarryPotterObamaSonic10Inu (ETH) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01190853. HarryPotterObamaSonic10Inu (ETH) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HarryPotterObamaSonic10Inu (ETH) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HarryPotterObamaSonic10Inu (ETH).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HarryPotterObamaSonic10Inu (ETH).
No upcoming market event is currently scheduled for HarryPotterObamaSonic10Inu (ETH) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HarryPotterObamaSonic10Inu (ETH).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HarryPotterObamaSonic10Inu (ETH) position, log trades, and review recent activity from one place.
Log in or create an account to track your HarryPotterObamaSonic10Inu (ETH) position.
Market Overview
HarryPotterObamaSonic10Inu (ETH) current market price is $0.0136 with a 24 hour trading volume of $903.55K. The total available supply of HarryPotterObamaSonic10Inu (ETH) is 1.00B BITCOIN with a maximum supply of 1.00B BITCOIN. It has secured Rank 1010 in the cryptocurrency market with a marketcap of $13.55M. The BITCOIN price is 0.3% down in the last one hour.
The high price of the HarryPotterObamaSonic10Inu (ETH) is $0.0150 and low price is $0.0132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HarryPotterObamaSonic10Inu (ETH) Rank
1010
HarryPotterObamaSonic10Inu (ETH) Price
$0.0136
Market Cap
$13.55M 5.03%
Fully Diluted Valuation
$13.55M
Trading Volume(24h)
$903.55K
Circulating Supply
1.00B BITCOIN
Total Supply
1.00B BITCOIN
Max Supply
1.00B BITCOIN
High(24h)
$0.0150
Low(24h)
$0.0132
All-time High
$0.373 96.36%
13 Oct 2024
All-time Low
$0.00066337 1946.62%
31 May 2023
Cryptocurrency HarryPotterObamaSonic10Inu (ETH) Calculator
Want to convert more cryptocurrencies?
HarryPotterObamaSonic10Inu (ETH) Price Chart
1h
0.3%
24h
5.04%
7d
19%
14d
23.79%
30d
32.9%
60d
16.47%
200d
68.08%
1y
82.34%
HarryPotterObamaSonic10Inu (ETH) Historical Data
Historical data of HarryPotterObamaSonic10Inu (ETH) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-03 | $112,696,860.07 | $10,427,065.83 | $0.11 |
| 2025-02-04 | $112,996,402.60 | $15,463,973.76 | $0.11 |
| 2025-02-05 | $101,944,905.46 | $7,034,081.26 | $0.10 |
| 2025-02-06 | $92,719,169.77 | $4,568,680.55 | $0.09 |
| 2025-02-07 | $87,922,130.77 | $4,470,313.96 | $0.09 |
| 2025-02-08 | $82,007,165.59 | $3,980,662.48 | $0.08 |
| 2025-02-09 | $87,569,184.98 | $4,191,039.36 | $0.09 |
| 2025-02-10 | $82,898,829.73 | $3,534,011.30 | $0.08 |
| 2025-02-11 | $82,341,665.90 | $2,792,177.24 | $0.08 |
| 2025-02-12 | $84,718,958.63 | $4,004,888.52 | $0.08 |
| 2025-02-13 | $89,185,112.18 | $4,029,281.39 | $0.09 |
| 2025-02-14 | $97,282,921.29 | $4,117,295.56 | $0.10 |
| 2025-02-15 | $106,287,331.89 | $4,575,450.96 | $0.11 |
| 2025-02-16 | $104,226,631.20 | $2,853,587.52 | $0.10 |
| 2025-02-17 | $104,998,733.25 | $2,766,310.86 | $0.10 |
| 2025-02-18 | $110,900,014.19 | $4,049,244.13 | $0.11 |
| 2025-02-19 | $92,757,193.73 | $4,143,401.95 | $0.09 |
| 2025-02-20 | $95,481,139.52 | $3,113,889.46 | $0.10 |
| 2025-02-21 | $93,840,351.42 | $3,783,858.22 | $0.09 |
| 2025-02-22 | $90,020,057.54 | $4,464,952.52 | $0.09 |
| 2025-02-23 | $91,847,657.56 | $2,732,571.64 | $0.09 |
| 2025-02-24 | $91,208,292.92 | $2,691,931.43 | $0.09 |
| 2025-02-25 | $76,444,733.98 | $3,769,490.57 | $0.08 |
| 2025-02-26 | $81,275,842.05 | $7,811,142.79 | $0.08 |
| 2025-02-27 | $77,694,303.93 | $5,208,709.98 | $0.08 |
| 2025-02-28 | $76,596,067.11 | $3,866,614.40 | $0.08 |
| 2025-03-01 | $76,578,622.25 | $6,599,504.48 | $0.08 |
| 2025-03-02 | $78,759,969.25 | $3,222,740.95 | $0.08 |
| 2025-03-03 | $92,729,489.79 | $6,200,939.32 | $0.09 |
| 2025-03-04 | $76,469,131.84 | $5,064,658.36 | $0.08 |
| 2025-03-05 | $71,824,269.05 | $5,470,644.19 | $0.07 |
| 2025-03-06 | $77,868,874.57 | $3,730,315.51 | $0.08 |
| 2025-03-07 | $77,207,507.82 | $3,044,396.56 | $0.08 |
| 2025-03-08 | $76,871,375.37 | $4,283,328.02 | $0.08 |
| 2025-03-09 | $79,245,841.52 | $2,322,320.95 | $0.08 |
| 2025-03-10 | $65,036,009.59 | $2,526,001.52 | $0.07 |
| 2025-03-11 | $54,211,012.88 | $4,989,772.37 | $0.05 |
| 2025-03-12 | $53,102,685.20 | $5,371,870.02 | $0.05 |
| 2025-03-13 | $54,268,719.40 | $3,643,750.73 | $0.05 |
| 2025-03-14 | $54,406,095.52 | $2,925,861.09 | $0.05 |
| 2025-03-15 | $58,941,690.86 | $2,834,275.71 | $0.06 |
| 2025-03-16 | $60,572,899.36 | $1,969,555.75 | $0.06 |
| 2025-03-17 | $55,562,631.54 | $2,331,229.48 | $0.06 |
| 2025-03-18 | $55,681,679.34 | $3,024,316.17 | $0.06 |
| 2025-03-19 | $52,928,337.07 | $2,709,336.87 | $0.05 |
| 2025-03-20 | $58,092,312.67 | $3,429,966.51 | $0.06 |
| 2025-03-21 | $53,265,583.31 | $2,855,496.38 | $0.05 |
| 2025-03-22 | $53,913,359.59 | $2,328,591.72 | $0.05 |
| 2025-03-23 | $55,526,446.72 | $2,036,370.87 | $0.06 |
| 2025-03-24 | $56,770,603.54 | $2,119,013.14 | $0.06 |
| 2025-03-25 | $60,938,282.60 | $3,363,516.77 | $0.06 |
| 2025-03-26 | $61,207,688.92 | $3,003,912.83 | $0.06 |
| 2025-03-27 | $58,561,629.87 | $2,640,462.13 | $0.06 |
| 2025-03-28 | $58,677,775.04 | $2,992,557.59 | $0.06 |
| 2025-03-29 | $54,115,334.96 | $3,056,758.98 | $0.05 |
| 2025-03-30 | $44,181,392.07 | $4,748,786.33 | $0.04 |
| 2025-03-31 | $43,582,005.70 | $2,317,467.59 | $0.04 |
| 2025-04-01 | $42,669,420.70 | $2,757,703.19 | $0.04 |
| 2025-04-02 | $46,185,704.29 | $2,822,029.30 | $0.05 |
| 2025-04-03 | $41,144,215.42 | $2,939,380.98 | $0.04 |
| 2025-04-04 | $41,839,303.92 | $3,044,592.15 | $0.04 |
| 2025-04-05 | $46,176,478.82 | $3,462,833.15 | $0.05 |
| 2025-04-06 | $45,556,476.91 | $1,942,257.61 | $0.05 |
| 2025-04-07 | $40,134,766.33 | $2,912,846.05 | $0.04 |
| 2025-04-08 | $37,911,482.60 | $5,788,748.29 | $0.04 |
| 2025-04-09 | $34,745,392.23 | $2,658,709.54 | $0.03 |
| 2025-04-10 | $40,198,059.54 | $7,312,148.01 | $0.04 |
| 2025-04-11 | $37,882,319.31 | $4,216,253.61 | $0.04 |
| 2025-04-12 | $44,888,578.80 | $4,731,130.66 | $0.04 |
| 2025-04-13 | $53,085,179.16 | $3,761,193.26 | $0.05 |
| 2025-04-14 | $46,948,980.03 | $3,367,669.37 | $0.05 |
| 2025-04-15 | $47,167,097.19 | $3,101,225.36 | $0.05 |
| 2025-04-16 | $43,672,886.27 | $2,575,526.07 | $0.04 |
| 2025-04-17 | $42,801,457.85 | $2,813,143.84 | $0.04 |
| 2025-04-18 | $45,353,576.65 | $2,913,310.54 | $0.05 |
| 2025-04-19 | $45,523,229.50 | $2,076,663.33 | $0.05 |
| 2025-04-20 | $46,632,190.72 | $3,530,208.36 | $0.05 |
| 2025-04-21 | $46,879,522.44 | $3,270,202.40 | $0.05 |
| 2025-04-22 | $52,789,894.48 | $5,841,375.71 | $0.05 |
| 2025-04-23 | $64,399,574.29 | $6,544,848.40 | $0.06 |
| 2025-04-24 | $63,323,771.05 | $4,343,145.44 | $0.06 |
| 2025-04-25 | $61,220,981.46 | $4,367,500.20 | $0.06 |
| 2025-04-26 | $61,381,464.25 | $4,620,807.45 | $0.06 |
| 2025-04-27 | $62,640,101.03 | $3,296,950.23 | $0.06 |
| 2025-04-28 | $61,352,501.99 | $3,321,344.61 | $0.06 |
| 2025-04-29 | $62,376,252.16 | $3,656,097.91 | $0.06 |
| 2025-04-30 | $62,064,661.85 | $2,749,891.61 | $0.06 |
| 2025-05-01 | $63,312,718.09 | $3,701,242.27 | $0.06 |
| 2025-05-02 | $65,541,923.61 | $3,563,789.75 | $0.07 |
| 2025-05-03 | $63,875,882.16 | $3,058,714.68 | $0.06 |
| 2025-05-04 | $61,313,230.55 | $2,449,362.05 | $0.06 |
| 2025-05-05 | $57,363,103.36 | $2,535,195.95 | $0.06 |
| 2025-05-06 | $56,147,473.06 | $2,793,521.65 | $0.06 |
| 2025-05-07 | $53,100,926.89 | $2,912,050.71 | $0.05 |
| 2025-05-08 | $53,407,525.35 | $2,864,783.34 | $0.05 |
| 2025-05-09 | $75,420,239.79 | $6,974,333.97 | $0.08 |
| 2025-05-10 | $76,825,535.55 | $5,355,692.21 | $0.08 |
| 2025-05-11 | $93,359,819.59 | $4,705,540.44 | $0.09 |
| 2025-05-12 | $87,651,559.68 | $4,259,583.23 | $0.09 |
| 2025-05-13 | $84,256,669.14 | $6,192,680.27 | $0.08 |
| 2025-05-14 | $90,659,003.48 | $4,934,005.49 | $0.09 |
| 2025-05-15 | $84,614,315.57 | $3,503,973.44 | $0.08 |
| 2025-05-16 | $79,253,661.49 | $3,911,774.77 | $0.08 |
| 2025-05-17 | $77,424,816.72 | $3,216,628.71 | $0.08 |
| 2025-05-18 | $74,728,026.08 | $3,341,164.45 | $0.07 |
| 2025-05-19 | $75,163,559.30 | $3,903,561.03 | $0.08 |
| 2025-05-20 | $75,209,740.12 | $4,182,711.27 | $0.08 |
| 2025-05-21 | $74,282,834.04 | $3,366,318.94 | $0.07 |
| 2025-05-22 | $76,540,144.52 | $14,887,566.82 | $0.08 |
| 2025-05-23 | $81,166,684.40 | $13,293,938.52 | $0.08 |
| 2025-05-24 | $74,678,005.91 | $12,444,648.89 | $0.07 |
| 2025-05-25 | $74,619,185.58 | $7,903,771.96 | $0.07 |
| 2025-05-26 | $72,642,332.18 | $8,353,872.28 | $0.07 |
| 2025-05-27 | $74,012,292.22 | $8,349,439.75 | $0.07 |
| 2025-05-28 | $75,517,654.14 | $9,652,557.11 | $0.08 |
| 2025-05-29 | $72,083,491.30 | $8,618,048.36 | $0.07 |
| 2025-05-30 | $83,485,049.60 | $11,546,661.80 | $0.08 |
| 2025-05-31 | $68,738,803.29 | $11,850,468.63 | $0.07 |
| 2025-06-01 | $69,436,171.91 | $7,490,035.14 | $0.07 |
| 2025-06-02 | $68,731,092.18 | $6,901,348.31 | $0.07 |
| 2025-06-03 | $73,777,630.37 | $8,514,834.58 | $0.07 |
| 2025-06-04 | $74,329,028.45 | $19,943,522.14 | $0.07 |
| 2025-06-05 | $72,073,058.13 | $22,021,238.53 | $0.07 |
| 2025-06-06 | $63,788,486.34 | $24,383,563.53 | $0.06 |
| 2025-06-07 | $66,305,960.54 | $23,466,822.06 | $0.07 |
| 2025-06-08 | $68,051,025.49 | $15,240,498.89 | $0.07 |
| 2025-06-09 | $68,288,691.81 | $14,825,308.34 | $0.07 |
| 2025-06-10 | $77,226,670.73 | $23,900,196.33 | $0.08 |
| 2025-06-11 | $90,210,921.08 | $18,105,891.13 | $0.09 |
| 2025-06-12 | $93,869,510.81 | $17,555,404.36 | $0.09 |
| 2025-06-13 | $87,838,468.59 | $11,838,378.88 | $0.09 |
| 2025-06-14 | $81,750,650.17 | $11,977,112.11 | $0.08 |
| 2025-06-15 | $74,788,859.76 | $5,693,821.92 | $0.07 |
| 2025-06-16 | $77,107,810.88 | $4,677,385.37 | $0.08 |
| 2025-06-17 | $71,842,857.12 | $7,789,282.46 | $0.07 |
| 2025-06-18 | $67,882,022.44 | $7,401,103.41 | $0.07 |
| 2025-06-19 | $67,333,518.96 | $6,620,379.79 | $0.07 |
| 2025-06-20 | $66,210,297.63 | $4,649,610.12 | $0.07 |
| 2025-06-21 | $59,898,091.01 | $7,018,081.38 | $0.06 |
| 2025-06-22 | $55,448,341.64 | $5,771,254.22 | $0.06 |
| 2025-06-23 | $56,518,059.48 | $10,661,902.25 | $0.06 |
| 2025-06-24 | $63,470,207.72 | $9,841,114.27 | $0.06 |
| 2025-06-25 | $63,305,414.78 | $6,222,645.10 | $0.06 |
| 2025-06-26 | $66,950,079.65 | $7,611,555.12 | $0.07 |
| 2025-06-27 | $63,859,741.64 | $5,332,377.28 | $0.06 |
| 2025-06-28 | $66,176,733.63 | $5,943,538.04 | $0.07 |
| 2025-06-29 | $61,827,651.23 | $4,084,434.51 | $0.06 |
| 2025-06-30 | $63,325,774.66 | $4,836,203.21 | $0.06 |
| 2025-07-01 | $61,442,156.34 | $4,851,250.05 | $0.06 |
| 2025-07-02 | $59,053,658.38 | $4,843,155.55 | $0.06 |
| 2025-07-03 | $63,489,746.14 | $6,015,953.62 | $0.06 |
| 2025-07-04 | $63,354,062.98 | $5,450,115.98 | $0.06 |
| 2025-07-05 | $59,390,926.88 | $5,606,957.92 | $0.06 |
| 2025-07-06 | $59,396,219.22 | $3,085,340.29 | $0.06 |
| 2025-07-07 | $59,565,541.82 | $3,894,530.16 | $0.06 |
| 2025-07-08 | $58,169,862.31 | $4,948,752.24 | $0.06 |
| 2025-07-09 | $59,175,697.98 | $4,467,246.36 | $0.06 |
| 2025-07-10 | $66,111,400.22 | $6,106,764.77 | $0.07 |
| 2025-07-11 | $75,926,037.22 | $8,760,005.95 | $0.08 |
| 2025-07-12 | $79,056,889.66 | $11,096,528.17 | $0.08 |
| 2025-07-13 | $76,655,082.83 | $5,555,813.94 | $0.08 |
| 2025-07-14 | $75,917,400.99 | $5,751,306.63 | $0.08 |
| 2025-07-15 | $75,059,276.28 | $9,417,777.60 | $0.08 |
| 2025-07-16 | $78,083,004.95 | $8,784,704.41 | $0.08 |
| 2025-07-17 | $97,681,145.57 | $13,861,133.48 | $0.10 |
| 2025-07-18 | $115,566,889.83 | $14,499,722.25 | $0.12 |
| 2025-07-19 | $110,715,220.42 | $13,169,484.36 | $0.11 |
| 2025-07-20 | $113,724,253.14 | $5,448,589.80 | $0.11 |
| 2025-07-21 | $117,575,579.89 | $6,151,026.88 | $0.12 |
| 2025-07-22 | $117,586,152.07 | $8,246,497.04 | $0.12 |
| 2025-07-23 | $109,659,828.69 | $8,875,960.69 | $0.11 |
| 2025-07-24 | $101,391,206.73 | $7,654,667.49 | $0.10 |
| 2025-07-25 | $104,493,421.04 | $7,333,110.35 | $0.10 |
| 2025-07-26 | $102,498,916.94 | $9,417,342.44 | $0.10 |
| 2025-07-27 | $114,409,255.18 | $6,336,192.45 | $0.11 |
| 2025-07-28 | $128,631,051.15 | $7,813,208.37 | $0.13 |
| 2025-07-29 | $114,202,876.65 | $9,547,327.02 | $0.11 |
| 2025-07-30 | $108,407,086.06 | $7,635,342.51 | $0.11 |
| 2025-07-31 | $98,279,924.75 | $7,621,914.47 | $0.10 |
| 2025-08-01 | $90,200,933.93 | $7,184,369.47 | $0.09 |
| 2025-08-02 | $86,730,984.87 | $8,419,887.43 | $0.09 |
| 2025-08-03 | $88,013,659.73 | $7,468,814.13 | $0.09 |
| 2025-08-04 | $90,656,747.79 | $4,479,002.30 | $0.09 |
| 2025-08-05 | $96,567,982.84 | $5,324,125.97 | $0.10 |
| 2025-08-06 | $82,881,214.95 | $7,521,625.45 | $0.08 |
| 2025-08-07 | $87,396,373.09 | $5,362,704.19 | $0.09 |
| 2025-08-08 | $91,935,390.63 | $5,268,916.18 | $0.09 |
| 2025-08-09 | $93,398,899.18 | $5,441,587.57 | $0.09 |
| 2025-08-10 | $108,244,355.02 | $6,415,754.12 | $0.11 |
| 2025-08-11 | $104,508,783.37 | $8,326,982.94 | $0.10 |
| 2025-08-12 | $96,628,069.53 | $9,096,506.94 | $0.10 |
| 2025-08-13 | $110,389,907.80 | $11,389,711.43 | $0.11 |
| 2025-08-14 | $109,205,559.37 | $12,140,424.00 | $0.11 |
| 2025-08-15 | $100,608,341.45 | $11,417,588.21 | $0.10 |
| 2025-08-16 | $94,393,739.88 | $8,322,750.06 | $0.09 |
| 2025-08-17 | $95,141,168.36 | $5,381,959.21 | $0.10 |
| 2025-08-18 | $94,808,445.09 | $4,870,233.82 | $0.09 |
| 2025-08-19 | $86,130,106.26 | $9,175,118.84 | $0.09 |
| 2025-08-20 | $80,912,858.36 | $9,182,751.88 | $0.08 |
| 2025-08-21 | $88,007,188.46 | $8,243,215.55 | $0.09 |
| 2025-08-22 | $83,425,340.63 | $6,314,703.24 | $0.08 |
| 2025-08-23 | $101,517,865.27 | $10,557,829.27 | $0.10 |
| 2025-08-24 | $95,171,394.38 | $7,121,714.94 | $0.10 |
| 2025-08-25 | $94,054,493.62 | $8,835,863.30 | $0.09 |
| 2025-08-26 | $83,438,653.11 | $9,940,574.95 | $0.08 |
| 2025-08-27 | $85,541,197.20 | $8,604,841.93 | $0.09 |
| 2025-08-28 | $80,352,169.16 | $7,081,291.07 | $0.08 |
| 2025-08-29 | $79,988,925.10 | $6,496,526.44 | $0.08 |
| 2025-08-30 | $76,618,636.69 | $9,148,388.22 | $0.08 |
| 2025-08-31 | $77,362,084.54 | $5,910,709.43 | $0.08 |
| 2025-09-01 | $78,317,000.97 | $5,599,806.70 | $0.08 |
| 2025-09-02 | $74,458,483.85 | $8,297,133.55 | $0.07 |
| 2025-09-03 | $74,703,807.30 | $8,451,616.51 | $0.07 |
| 2025-09-04 | $77,791,817.43 | $6,399,726.97 | $0.08 |
| 2025-09-05 | $72,874,023.28 | $6,512,327.10 | $0.07 |
| 2025-09-06 | $76,974,033.94 | $8,069,533.12 | $0.08 |
| 2025-09-07 | $73,910,946.98 | $3,915,563.94 | $0.07 |
| 2025-09-08 | $76,769,283.49 | $3,957,156.76 | $0.08 |
| 2025-09-09 | $80,166,177.70 | $6,510,275.20 | $0.08 |
| 2025-09-10 | $76,121,581.44 | $7,274,162.49 | $0.08 |
| 2025-09-11 | $78,126,004.27 | $7,896,718.29 | $0.08 |
| 2025-09-12 | $81,818,464.01 | $8,809,705.86 | $0.08 |
| 2025-09-13 | $84,304,157.37 | $7,813,154.20 | $0.08 |
| 2025-09-14 | $86,576,576.38 | $5,947,771.06 | $0.09 |
| 2025-09-15 | $81,071,053.00 | $4,525,270.22 | $0.08 |
| 2025-09-16 | $75,619,272.27 | $7,126,880.61 | $0.08 |
| 2025-09-17 | $78,817,804.13 | $6,193,451.55 | $0.08 |
| 2025-09-18 | $78,888,787.77 | $8,036,551.74 | $0.08 |
| 2025-09-19 | $83,582,077.48 | $7,763,921.38 | $0.08 |
| 2025-09-20 | $73,741,894.60 | $6,545,609.77 | $0.07 |
| 2025-09-21 | $71,733,303.86 | $4,293,448.10 | $0.07 |
| 2025-09-22 | $72,109,328.60 | $5,205,897.12 | $0.07 |
| 2025-09-23 | $66,797,313.58 | $8,036,582.49 | $0.07 |
| 2025-09-24 | $72,212,034.24 | $7,069,496.40 | $0.07 |
| 2025-09-25 | $72,040,549.03 | $6,606,537.79 | $0.07 |
| 2025-09-26 | $65,260,800.40 | $8,794,229.35 | $0.07 |
| 2025-09-27 | $70,034,394.48 | $5,677,167.30 | $0.07 |
| 2025-09-28 | $73,460,411.30 | $4,490,207.25 | $0.07 |
| 2025-09-29 | $102,175,647.88 | $15,953,739.60 | $0.10 |
| 2025-09-30 | $97,262,640.37 | $18,584,525.78 | $0.10 |
| 2025-10-01 | $91,860,485.84 | $10,380,664.03 | $0.09 |
| 2025-10-02 | $98,408,910.10 | $9,022,877.58 | $0.10 |
| 2025-10-03 | $93,425,729.63 | $9,112,165.90 | $0.09 |
| 2025-10-04 | $92,397,179.32 | $8,710,320.25 | $0.09 |
| 2025-10-05 | $87,369,782.84 | $6,129,908.40 | $0.09 |
| 2025-10-06 | $105,315,674.92 | $16,093,183.96 | $0.11 |
| 2025-10-07 | $111,402,959.28 | $13,376,514.67 | $0.11 |
| 2025-10-08 | $100,254,775.05 | $11,314,547.04 | $0.10 |
| 2025-10-09 | $101,189,313.33 | $9,288,740.24 | $0.10 |
| 2025-10-10 | $93,474,193.12 | $8,887,057.56 | $0.09 |
| 2025-10-11 | $72,481,742.72 | $22,690,298.74 | $0.07 |
| 2025-10-12 | $68,498,693.64 | $13,580,536.88 | $0.07 |
| 2025-10-13 | $78,245,681.82 | $8,780,527.08 | $0.08 |
| 2025-10-14 | $75,484,051.75 | $8,212,972.74 | $0.08 |
| 2025-10-15 | $69,529,912.84 | $9,586,817.75 | $0.07 |
| 2025-10-16 | $66,042,118.85 | $6,946,113.55 | $0.07 |
| 2025-10-17 | $62,365,786.49 | $9,183,173.21 | $0.06 |
| 2025-10-18 | $60,899,105.52 | $11,008,610.10 | $0.06 |
| 2025-10-19 | $61,896,141.66 | $4,812,898.59 | $0.06 |
| 2025-10-20 | $64,214,425.84 | $5,439,803.20 | $0.06 |
| 2025-10-21 | $64,474,643.01 | $6,744,663.82 | $0.06 |
| 2025-10-22 | $67,088,887.47 | $10,721,270.01 | $0.07 |
| 2025-10-23 | $63,498,840.85 | $8,248,513.52 | $0.06 |
| 2025-10-24 | $65,596,004.38 | $5,566,776.79 | $0.07 |
| 2025-10-25 | $64,597,720.08 | $5,410,212.00 | $0.06 |
| 2025-10-26 | $65,358,103.81 | $3,333,283.70 | $0.07 |
| 2025-10-27 | $69,362,242.88 | $4,621,311.11 | $0.07 |
| 2025-10-28 | $65,520,832.50 | $6,497,322.73 | $0.07 |
| 2025-10-29 | $62,449,051.35 | $5,663,075.22 | $0.06 |
| 2025-10-30 | $62,336,534.49 | $6,979,713.11 | $0.06 |
| 2025-10-31 | $59,662,531.73 | $7,633,063.82 | $0.06 |
| 2025-11-01 | $60,361,004.72 | $6,470,820.73 | $0.06 |
| 2025-11-02 | $61,076,187.12 | $3,952,833.35 | $0.06 |
| 2025-11-03 | $60,865,052.08 | $4,663,104.86 | $0.06 |
| 2025-11-04 | $53,245,085.02 | $8,570,337.87 | $0.05 |
| 2025-11-05 | $47,774,521.34 | $11,989,881.41 | $0.05 |
| 2025-11-06 | $52,374,109.26 | $8,768,869.26 | $0.05 |
| 2025-11-07 | $49,313,356.97 | $7,121,697.46 | $0.05 |
| 2025-11-08 | $55,625,205.57 | $8,785,165.82 | $0.06 |
| 2025-11-09 | $53,450,856.66 | $4,988,756.98 | $0.05 |
| 2025-11-10 | $54,723,358.57 | $5,196,930.56 | $0.05 |
| 2025-11-11 | $52,066,675.95 | $6,945,755.84 | $0.05 |
| 2025-11-12 | $48,701,623.24 | $6,999,918.82 | $0.05 |
| 2025-11-13 | $46,584,258.64 | $7,129,030.09 | $0.05 |
| 2025-11-14 | $46,228,989.78 | $10,830,418.13 | $0.05 |
| 2025-11-15 | $42,635,839.54 | $13,958,673.53 | $0.04 |
| 2025-11-16 | $44,507,897.15 | $6,937,827.26 | $0.04 |
| 2025-11-17 | $44,212,296.71 | $8,019,165.13 | $0.04 |
| 2025-11-18 | $43,582,895.72 | $15,646,895.86 | $0.04 |
| 2025-11-19 | $49,749,566.16 | $13,165,538.12 | $0.05 |
| 2025-11-20 | $48,564,578.96 | $12,138,740.19 | $0.05 |
| 2025-11-21 | $49,001,723.90 | $15,144,928.58 | $0.05 |
| 2025-11-22 | $42,584,943.13 | $17,831,209.77 | $0.04 |
| 2025-11-23 | $38,344,564.26 | $8,802,728.43 | $0.04 |
| 2025-11-24 | $39,574,729.14 | $9,132,099.36 | $0.04 |
| 2025-11-25 | $42,282,408.40 | $11,006,564.38 | $0.04 |
| 2025-11-26 | $41,889,820.63 | $14,129,809.49 | $0.04 |
| 2025-11-27 | $43,139,126.37 | $17,031,318.21 | $0.04 |
| 2025-11-28 | $44,586,242.24 | $15,995,679.51 | $0.04 |
| 2025-11-29 | $41,450,198.05 | $16,270,596.03 | $0.04 |
| 2025-11-30 | $38,925,262.68 | $10,974,896.78 | $0.04 |
| 2025-12-01 | $39,935,070.95 | $11,018,562.50 | $0.04 |
| 2025-12-02 | $37,924,367.40 | $21,991,666.26 | $0.04 |
| 2025-12-03 | $42,328,570.41 | $19,422,075.22 | $0.04 |
| 2025-12-04 | $41,901,128.20 | $19,442,009.84 | $0.04 |
| 2025-12-05 | $39,693,513.32 | $12,795,401.29 | $0.04 |
| 2025-12-06 | $37,682,935.45 | $9,503,969.93 | $0.04 |
| 2025-12-07 | $39,068,065.85 | $5,698,824.87 | $0.04 |
| 2025-12-08 | $39,541,026.41 | $7,141,605.68 | $0.04 |
| 2025-12-09 | $40,478,583.42 | $8,734,230.93 | $0.04 |
| 2025-12-10 | $41,617,711.11 | $9,860,493.10 | $0.04 |
| 2025-12-11 | $40,222,926.09 | $9,037,291.32 | $0.04 |
| 2025-12-12 | $39,669,901.04 | $10,095,196.11 | $0.04 |
| 2025-12-13 | $40,416,891.29 | $8,852,122.16 | $0.04 |
| 2025-12-14 | $41,708,797.78 | $4,955,088.87 | $0.04 |
| 2025-12-15 | $39,960,429.24 | $5,963,604.79 | $0.04 |
| 2025-12-16 | $39,862,107.28 | $7,361,750.57 | $0.04 |
| 2025-12-17 | $41,363,055.10 | $6,257,325.87 | $0.04 |
| 2025-12-18 | $37,507,081.68 | $6,400,504.84 | $0.04 |
| 2025-12-19 | $36,250,199.98 | $9,813,931.01 | $0.04 |
| 2025-12-20 | $39,340,202.92 | $10,239,034.13 | $0.04 |
| 2025-12-21 | $37,503,349.81 | $3,888,559.56 | $0.04 |
| 2025-12-22 | $37,124,274.48 | $4,385,037.87 | $0.04 |
| 2025-12-23 | $35,882,374.25 | $7,485,055.82 | $0.04 |
| 2025-12-24 | $35,734,214.34 | $6,887,455.19 | $0.04 |
| 2025-12-25 | $35,574,689.67 | $5,334,172.24 | $0.04 |
| 2025-12-26 | $34,813,719.67 | $4,352,019.35 | $0.03 |
| 2025-12-27 | $36,398,130.20 | $7,692,265.91 | $0.04 |
| 2025-12-28 | $39,210,631.49 | $3,856,776.25 | $0.04 |
| 2025-12-29 | $40,084,095.08 | $3,343,764.82 | $0.04 |
| 2025-12-30 | $40,674,368.85 | $9,143,776.13 | $0.04 |
| 2025-12-31 | $39,282,156.97 | $6,858,795.21 | $0.04 |
| 2026-01-01 | $41,051,375.45 | $6,548,878.56 | $0.04 |
| 2026-01-02 | $40,940,163.41 | $4,146,526.00 | $0.04 |
| 2026-01-03 | $48,291,525.95 | $9,114,844.38 | $0.05 |
| 2026-01-04 | $49,391,925.10 | $5,748,001.31 | $0.05 |
| 2026-01-05 | $49,294,015.86 | $6,314,685.87 | $0.05 |
| 2026-01-06 | $52,855,882.64 | $9,990,231.60 | $0.05 |
| 2026-01-07 | $50,137,359.18 | $9,220,186.10 | $0.05 |
| 2026-01-08 | $47,970,002.19 | $7,247,321.12 | $0.05 |
| 2026-01-09 | $47,577,723.36 | $7,661,300.59 | $0.05 |
| 2026-01-10 | $46,250,783.96 | $6,527,684.59 | $0.05 |
| 2026-01-11 | $44,735,533.94 | $2,787,223.24 | $0.04 |
| 2026-01-12 | $45,133,753.31 | $3,594,383.03 | $0.05 |
| 2026-01-13 | $42,702,104.60 | $7,561,690.27 | $0.04 |
| 2026-01-14 | $47,901,860.46 | $9,268,539.35 | $0.05 |
| 2026-01-15 | $46,838,290.62 | $9,646,717.11 | $0.05 |
| 2026-01-16 | $44,735,846.21 | $8,746,935.10 | $0.04 |
| 2026-01-17 | $44,711,994.40 | $5,811,757.19 | $0.04 |
| 2026-01-18 | $44,146,816.62 | $3,158,953.83 | $0.04 |
| 2026-01-19 | $42,637,633.69 | $3,718,716.33 | $0.04 |
| 2026-01-20 | $40,978,719.27 | $6,623,532.06 | $0.04 |
| 2026-01-21 | $38,239,419.27 | $8,650,490.30 | $0.04 |
| 2026-01-22 | $39,825,244.66 | $8,742,822.06 | $0.04 |
| 2026-01-23 | $38,247,173.11 | $5,652,395.55 | $0.04 |
| 2026-01-24 | $36,688,425.42 | $5,942,670.98 | $0.04 |
| 2026-01-25 | $37,230,001.94 | $2,030,339.30 | $0.04 |
| 2026-01-26 | $30,303,393.49 | $7,652,958.83 | $0.03 |
| 2026-01-27 | $31,699,081.02 | $6,310,842.10 | $0.03 |
| 2026-01-28 | $34,055,752.21 | $3,835,256.14 | $0.03 |
| 2026-01-29 | $33,037,800.81 | $4,285,891.91 | $0.03 |
| 2026-01-30 | $30,043,927.83 | $5,463,004.06 | $0.03 |
| 2026-01-31 | $28,934,676.45 | $2,978,976.32 | $0.03 |
| 2026-02-01 | $25,484,673.48 | $6,019,149.37 | $0.03 |
| 2026-02-02 | $24,243,791.33 | $5,002,706.21 | $0.02 |
| 2026-02-02 | $24,727,415.35 | $5,075,687.19 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
