JPY Coin JPYC #238
$0.006339 0.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on JPY Coin.
TrendWeakening38/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk48/100Thin trading; Very high market cap to liquidity ratio
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for JPY Coin. The current read is mixed and should be monitored for confirmation.
Thin tradingVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether JPY Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00589536 - US$0.00646588Current reference: US$0.00633910Re-entry trigger: US$0.00641517
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:JPY Coin is not aligned enough yet for a quality buy zone. Current liquidity reads about US$76,624 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when JPY Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00557112Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:JPY Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00557112. JPY Coin is not aligned enough yet for a quality buy zone. Current liquidity reads about US$76,624 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for JPY Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for JPY Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact JPY Coin.
No upcoming market event is currently scheduled for JPY Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for JPY Coin.
LiquidityUS$76,624
Main PairJPYC/DAI
DEXUNISWAP
24h VolumeUS$14,233
FDV / Market CapUS$4,092.14KMCAP US$4,092.14K
Last Updated22 Apr 2026 12:20
Risk Signalsthin trading
Portfolio Tracker
Track your JPY Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your JPY Coin position.
Market Overview
JPY Coin current market price is $0.006339 with a 24 hour trading volume of $1,275.43K. The total available supply of JPY Coin is 21.29B JPYC. It has secured Rank 238 in the cryptocurrency market with a marketcap of $134.93M. The JPYC price is 0.11% down in the last one hour.
The high price of the JPY Coin is $0.006348 and low price is $0.006267 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JPY Coin Rank
238
JPY Coin Price
$0.006339
Market Cap
$134.93M 0.72%
Fully Diluted Valuation
$134.93M
Trading Volume(24h)
$1,275.43K
Circulating Supply
21.29B JPYC
Total Supply
21.29B JPYC
Max Supply
(Not Available)
High(24h)
$0.006348
Low(24h)
$0.006267
All-time High
$0.0214 70.44%
17 Sep 2026
All-time Low
$0.005304 19.52%
26 Jun 2026
Cryptocurrency JPY Coin Calculator
Want to convert more cryptocurrencies?
JPY Coin Price Chart
1h
0.11%
24h
0.72%
7d
5.79%
14d
2.47%
30d
1.37%
60d
4.08%
200d
0.64%
1y
0%
JPY Coin Historical Data
Historical data of JPY Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $0.00 | $6,999.31 | $0.01 |
| 2025-10-28 | $7,818,209.07 | $19,710.19 | $0.01 |
| 2025-10-29 | $7,892,669.32 | $44,194.52 | $0.01 |
| 2025-10-30 | $7,878,069.75 | $51,130.57 | $0.01 |
| 2025-10-31 | $7,792,659.03 | $75,108.76 | $0.01 |
| 2025-11-01 | $7,699,921.32 | $91,753.14 | $0.01 |
| 2025-11-02 | $7,758,055.29 | $31,314.62 | $0.01 |
| 2025-11-03 | $7,785,211.20 | $40,438.97 | $0.01 |
| 2025-11-04 | $7,750,353.42 | $118,866.11 | $0.01 |
| 2025-11-05 | $7,739,192.87 | $78,997.41 | $0.01 |
| 2025-11-06 | $7,728,998.74 | $102,969.78 | $0.01 |
| 2025-11-07 | $7,766,956.47 | $77,159.96 | $0.01 |
| 2025-11-08 | $7,792,687.56 | $211,356.95 | $0.01 |
| 2025-11-09 | $7,789,944.05 | $35,476.52 | $0.01 |
| 2025-11-10 | $7,765,242.87 | $61,716.47 | $0.01 |
| 2025-11-11 | $7,786,933.85 | $101,219.28 | $0.01 |
| 2025-11-12 | $7,772,460.38 | $132,294.22 | $0.01 |
| 2025-11-13 | $7,744,289.52 | $113,978.90 | $0.01 |
| 2025-11-14 | $7,747,835.74 | $178,044.05 | $0.01 |
| 2025-11-15 | $7,744,000.39 | $219,770.73 | $0.01 |
| 2025-11-16 | $7,752,897.56 | $60,891.95 | $0.01 |
| 2025-11-17 | $7,729,749.43 | $71,881.06 | $0.01 |
| 2025-11-18 | $7,699,395.76 | $66,359.45 | $0.01 |
| 2025-11-19 | $7,700,366.45 | $122,547.82 | $0.01 |
| 2025-11-20 | $7,654,637.66 | $146,735.16 | $0.01 |
| 2025-11-21 | $7,555,645.54 | $78,055.17 | $0.01 |
| 2025-11-22 | $7,597,502.23 | $189,744.04 | $0.01 |
| 2025-11-23 | $7,645,811.04 | $145,088.01 | $0.01 |
| 2025-11-24 | $7,648,265.18 | $96,560.98 | $0.01 |
| 2025-11-25 | $7,625,412.04 | $37,809.60 | $0.01 |
| 2025-11-26 | $7,639,667.47 | $127,979.45 | $0.01 |
| 2025-11-27 | $7,636,109.33 | $192,474.43 | $0.01 |
| 2025-11-28 | $7,634,456.71 | $209,340.62 | $0.01 |
| 2025-11-29 | $7,645,205.92 | $215,181.72 | $0.01 |
| 2025-11-30 | $7,628,144.92 | $156,652.03 | $0.01 |
| 2025-12-01 | $7,631,750.12 | $112,812.89 | $0.01 |
| 2025-12-02 | $7,709,929.33 | $393,466.23 | $0.01 |
| 2025-12-03 | $7,691,220.64 | $127,795.18 | $0.01 |
| 2025-12-04 | $7,718,796.30 | $137,984.52 | $0.01 |
| 2025-12-05 | $7,730,223.31 | $293,532.66 | $0.01 |
| 2025-12-06 | $9,556,189.51 | $171,740.35 | $0.01 |
| 2025-12-07 | $9,555,010.71 | $75,678.69 | $0.01 |
| 2025-12-08 | $9,544,743.90 | $88,567.49 | $0.01 |
| 2025-12-09 | $9,525,049.68 | $138,937.79 | $0.01 |
| 2025-12-10 | $9,489,970.26 | $157,592.47 | $0.01 |
| 2025-12-11 | $9,511,815.12 | $199,690.64 | $0.01 |
| 2025-12-12 | $9,537,445.77 | $213,562.48 | $0.01 |
| 2025-12-13 | $9,582,405.76 | $11,457.69 | $0.01 |
| 2025-12-14 | $9,493,921.10 | $42,716.09 | $0.01 |
| 2025-12-15 | $9,494,880.94 | $85,724.51 | $0.01 |
| 2025-12-16 | $9,539,223.18 | $166,130.27 | $0.01 |
| 2025-12-17 | $9,526,482.29 | $130,785.67 | $0.01 |
| 2025-12-18 | $9,524,256.34 | $224,419.10 | $0.01 |
| 2025-12-19 | $9,521,577.17 | $62,849.46 | $0.01 |
| 2025-12-20 | $9,458,377.38 | $238,267.37 | $0.01 |
| 2025-12-21 | $9,439,812.44 | $98,809.10 | $0.01 |
| 2025-12-22 | $9,429,937.23 | $155,231.27 | $0.01 |
| 2025-12-23 | $9,455,247.74 | $92,774.83 | $0.01 |
| 2025-12-24 | $9,511,557.88 | $237,439.83 | $0.01 |
| 2025-12-25 | $9,535,327.46 | $126,224.92 | $0.01 |
| 2025-12-26 | $9,543,733.31 | $201,320.41 | $0.01 |
| 2025-12-27 | $9,502,991.09 | $114,413.77 | $0.01 |
| 2025-12-28 | $9,503,373.39 | $79,633.50 | $0.01 |
| 2025-12-29 | $9,519,383.03 | $199,386.55 | $0.01 |
| 2025-12-30 | $9,503,701.18 | $94,663.36 | $0.01 |
| 2025-12-31 | $9,546,088.90 | $166,393.27 | $0.01 |
| 2026-01-01 | $9,484,729.31 | $401,547.48 | $0.01 |
| 2026-01-02 | $9,468,735.59 | $126,748.67 | $0.01 |
| 2026-01-03 | $9,463,388.18 | $114,163.20 | $0.01 |
| 2026-01-04 | $9,476,006.95 | $88,166.49 | $0.01 |
| 2026-01-05 | $9,474,097.11 | $89,839.48 | $0.01 |
| 2026-01-06 | $9,479,228.29 | $275,321.28 | $0.01 |
| 2026-01-07 | $9,475,514.89 | $190,746.86 | $0.01 |
| 2026-01-08 | $9,459,865.82 | $175,158.14 | $0.01 |
| 2026-01-09 | $9,447,817.57 | $198,796.18 | $0.01 |
| 2026-01-10 | $9,384,228.14 | $151,245.93 | $0.01 |
| 2026-01-11 | $9,376,415.18 | $81,348.11 | $0.01 |
| 2026-01-12 | $9,380,340.35 | $123,358.86 | $0.01 |
| 2026-01-13 | $9,360,804.54 | $152,575.79 | $0.01 |
| 2026-01-14 | $9,300,879.72 | $259,601.02 | $0.01 |
| 2026-01-15 | $9,366,833.73 | $278,575.74 | $0.01 |
| 2026-01-16 | $9,308,997.64 | $199,891.35 | $0.01 |
| 2026-01-17 | $9,343,859.83 | $288,351.85 | $0.01 |
| 2026-01-18 | $9,338,095.76 | $2,588.62 | $0.01 |
| 2026-01-19 | $9,361,163.19 | $221,030.12 | $0.01 |
| 2026-01-20 | $9,362,322.66 | $182,444.10 | $0.01 |
| 2026-01-21 | $9,374,456.26 | $170,018.83 | $0.01 |
| 2026-01-22 | $9,385,105.36 | $210,096.21 | $0.01 |
| 2026-01-23 | $11,537,064.79 | $214,435.68 | $0.01 |
| 2026-01-24 | $11,686,890.87 | $590,741.67 | $0.01 |
| 2026-01-25 | $11,703,216.16 | $201,352.89 | $0.01 |
| 2026-01-26 | $11,771,061.44 | $363,756.32 | $0.01 |
| 2026-01-27 | $11,842,252.23 | $365,797.98 | $0.01 |
| 2026-01-28 | $11,935,856.34 | $481,117.02 | $0.01 |
| 2026-01-29 | $11,929,674.76 | $394,841.97 | $0.01 |
| 2026-01-30 | $11,930,944.51 | $265,809.47 | $0.01 |
| 2026-01-31 | $11,822,725.16 | $237,300.05 | $0.01 |
| 2026-02-01 | $11,792,403.09 | $215,597.95 | $0.01 |
| 2026-02-02 | $11,764,574.75 | $293,884.35 | $0.01 |
| 2026-02-03 | $11,727,502.73 | $273,953.80 | $0.01 |
| 2026-02-04 | $11,718,299.06 | $210,494.85 | $0.01 |
| 2026-02-05 | $11,650,211.86 | $253,488.91 | $0.01 |
| 2026-02-06 | $11,642,229.33 | $250,984.91 | $0.01 |
| 2026-02-07 | $11,626,911.25 | $288,989.74 | $0.01 |
| 2026-02-08 | $11,613,496.71 | $95,819.23 | $0.01 |
| 2026-02-09 | $11,596,478.21 | $183,106.42 | $0.01 |
| 2026-02-10 | $11,686,693.38 | $298,188.39 | $0.01 |
| 2026-02-11 | $7,055,368.19 | $312,871.08 | $0.01 |
| 2026-02-12 | $11,870,814.13 | $383,916.14 | $0.01 |
| 2026-02-13 | $11,871,970.49 | $243,762.89 | $0.01 |
| 2026-02-14 | $11,817,720.86 | $273,305.32 | $0.01 |
| 2026-02-15 | $11,855,545.29 | $209,562.25 | $0.01 |
| 2026-02-16 | $11,874,701.00 | $186,256.05 | $0.01 |
| 2026-02-17 | $7,096,108.55 | $235,737.05 | $0.01 |
| 2026-02-18 | $7,081,137.01 | $198,640.44 | $0.01 |
| 2026-02-19 | $7,065,116.96 | $155,648.16 | $0.01 |
| 2026-02-20 | $12,091,566.78 | $125,650.86 | $0.01 |
| 2026-02-21 | $12,079,979.34 | $192,714.18 | $0.01 |
| 2026-02-22 | $12,100,244.14 | $142,111.26 | $0.01 |
| 2026-02-23 | $12,098,438.50 | $131,899.84 | $0.01 |
| 2026-02-24 | $12,090,028.45 | $172,215.39 | $0.01 |
| 2026-02-25 | $12,060,042.07 | $250,904.70 | $0.01 |
| 2026-02-26 | $12,011,464.27 | $290,930.94 | $0.01 |
| 2026-02-27 | $12,001,402.39 | $222,462.34 | $0.01 |
| 2026-02-28 | $11,991,477.48 | $171,339.89 | $0.01 |
| 2026-03-01 | $11,974,055.26 | $156,439.43 | $0.01 |
| 2026-03-02 | $11,983,766.06 | $124,206.90 | $0.01 |
| 2026-03-03 | $11,945,226.90 | $181,632.93 | $0.01 |
| 2026-03-04 | $11,860,835.24 | $197,405.51 | $0.01 |
| 2026-03-05 | $11,938,359.36 | $251,486.99 | $0.01 |
| 2026-03-06 | $11,903,369.71 | $141,755.51 | $0.01 |
| 2026-03-07 | $11,878,752.85 | $172,827.71 | $0.01 |
| 2026-03-08 | $11,866,718.47 | $233,461.79 | $0.01 |
| 2026-03-09 | $11,840,047.06 | $123,062.39 | $0.01 |
| 2026-03-10 | $11,837,256.36 | $321,796.35 | $0.01 |
| 2026-03-11 | $11,843,421.09 | $194,449.62 | $0.01 |
| 2026-03-12 | $11,832,201.88 | $112.40 | $0.01 |
| 2026-03-13 | $11,772,159.40 | $151,637.98 | $0.01 |
| 2026-03-14 | $11,721,559.82 | $215,212.99 | $0.01 |
| 2026-03-15 | $11,704,138.03 | $97,878.08 | $0.01 |
| 2026-03-16 | $11,707,328.22 | $54,267.88 | $0.01 |
| 2026-03-17 | $11,736,966.63 | $264,805.30 | $0.01 |
| 2026-03-18 | $11,748,029.30 | $196,347.76 | $0.01 |
| 2026-03-19 | $11,678,389.82 | $198,083.81 | $0.01 |
| 2026-03-20 | $11,807,097.35 | $229,617.79 | $0.01 |
| 2026-03-21 | $11,761,484.34 | $113,114.47 | $0.01 |
| 2026-03-22 | $11,744,349.17 | $144,641.39 | $0.01 |
| 2026-03-23 | $11,717,076.05 | $113,496.03 | $0.01 |
| 2026-03-24 | $11,742,406.25 | $202,304.21 | $0.01 |
| 2026-03-25 | $11,735,287.32 | $151,311.40 | $0.01 |
| 2026-03-26 | $11,713,171.90 | $171,799.29 | $0.01 |
| 2026-03-27 | $11,709,502.08 | $133,701.77 | $0.01 |
| 2026-03-28 | $11,718,957.60 | $164,019.78 | $0.01 |
| 2026-03-29 | $11,635,970.78 | $248,879.65 | $0.01 |
| 2026-03-30 | $11,626,766.78 | $98,565.04 | $0.01 |
| 2026-03-31 | $11,703,253.96 | $157,338.30 | $0.01 |
| 2026-04-01 | $11,734,253.70 | $257,966.86 | $0.01 |
| 2026-04-02 | $11,725,946.48 | $212,169.52 | $0.01 |
| 2026-04-03 | $11,674,468.79 | $189,314.21 | $0.01 |
| 2026-04-04 | $11,683,328.62 | $163,870.86 | $0.01 |
| 2026-04-05 | $11,662,863.30 | $156,594.08 | $0.01 |
| 2026-04-06 | $11,650,893.11 | $175,356.76 | $0.01 |
| 2026-04-07 | $11,654,508.32 | $259,849.48 | $0.01 |
| 2026-04-08 | $11,754,341.91 | $230,923.04 | $0.01 |
| 2026-04-09 | $20,587,625.73 | $369,015.64 | $0.01 |
| 2026-04-10 | $20,579,729.19 | $206,284.36 | $0.01 |
| 2026-04-11 | $20,491,486.59 | $164,882.00 | $0.01 |
| 2026-04-12 | $20,507,798.84 | $170,268.50 | $0.01 |
| 2026-04-13 | $20,461,144.81 | $75,825.19 | $0.01 |
| 2026-04-14 | $20,434,414.34 | $176,062.78 | $0.01 |
| 2026-04-15 | $20,500,764.53 | $140,514.19 | $0.01 |
| 2026-04-16 | $20,539,529.44 | $236,783.86 | $0.01 |
| 2026-04-17 | $20,493,733.43 | $158,228.27 | $0.01 |
| 2026-04-18 | $20,673,161.09 | $215,961.29 | $0.01 |
| 2026-04-19 | $20,594,228.41 | $115,086.11 | $0.01 |
| 2026-04-20 | $20,556,310.37 | $131,637.67 | $0.01 |
| 2026-04-21 | $20,535,500.81 | $251,868.24 | $0.01 |
| 2026-04-22 | $20,478,920.98 | $151,367.69 | $0.01 |
| 2026-04-23 | $20,492,934.96 | $177,809.82 | $0.01 |
| 2026-04-24 | $20,466,778.45 | $173,554.30 | $0.01 |
| 2026-04-25 | $20,463,366.88 | $241,481.63 | $0.01 |
| 2026-04-26 | $20,416,510.92 | $177,907.71 | $0.01 |
| 2026-04-27 | $20,430,471.48 | $264,138.54 | $0.01 |
| 2026-04-28 | $20,458,659.72 | $251,653.40 | $0.01 |
| 2026-04-29 | $20,359,182.88 | $328,590.30 | $0.01 |
| 2026-04-30 | $20,520,652.16 | $256,093.38 | $0.01 |
| 2026-05-01 | $20,774,005.15 | $440,146.58 | $0.01 |
| 2026-05-02 | $20,712,673.08 | $386,712.79 | $0.01 |
| 2026-05-03 | $20,701,832.10 | $150,831.46 | $0.01 |
| 2026-05-04 | $20,756,221.13 | $179,395.10 | $0.01 |
| 2026-05-05 | $20,665,140.79 | $212,107.79 | $0.01 |
| 2026-05-06 | $20,727,896.87 | $393,425.45 | $0.01 |
| 2026-05-07 | $20,846,257.99 | $306,233.17 | $0.01 |
| 2026-05-08 | $20,785,519.98 | $191,114.96 | $0.01 |
| 2026-05-09 | $20,785,138.86 | $223,789.68 | $0.01 |
| 2026-05-10 | $20,856,413.81 | $305,790.88 | $0.01 |
| 2026-05-11 | $20,836,068.63 | $124,444.15 | $0.01 |
| 2026-05-12 | $20,805,300.42 | $241,850.46 | $0.01 |
| 2026-05-13 | $20,751,975.58 | $197,403.49 | $0.01 |
| 2026-05-14 | $20,700,171.14 | $180,592.67 | $0.01 |
| 2026-05-15 | $20,580,747.31 | $288,773.26 | $0.01 |
| 2026-05-16 | $20,511,791.99 | $229,735.76 | $0.01 |
| 2026-05-17 | $20,591,222.62 | $243,186.00 | $0.01 |
| 2026-05-18 | $20,599,261.86 | $88,841.93 | $0.01 |
| 2026-05-19 | $20,578,234.94 | $197,232.12 | $0.01 |
| 2026-05-20 | $20,549,817.67 | $204,379.71 | $0.01 |
| 2026-05-21 | $20,557,713.02 | $234,226.69 | $0.01 |
| 2026-05-22 | $20,464,971.33 | $376,824.23 | $0.01 |
| 2026-05-23 | $20,474,192.87 | $218,370.81 | $0.01 |
| 2026-05-24 | $20,499,453.09 | $121,199.97 | $0.01 |
| 2026-05-25 | $20,564,308.85 | $181,748.42 | $0.01 |
| 2026-05-26 | $20,467,521.53 | $350,704.90 | $0.01 |
| 2026-05-27 | $20,425,738.92 | $397,532.82 | $0.01 |
| 2026-05-28 | $20,349,482.57 | $295,105.06 | $0.01 |
| 2026-05-29 | $20,405,605.04 | $357,505.06 | $0.01 |
| 2026-05-30 | $20,443,483.91 | $325,587.50 | $0.01 |
| 2026-05-31 | $20,448,162.21 | $276,838.32 | $0.01 |
| 2026-06-01 | $20,501,452.61 | $364,610.81 | $0.01 |
| 2026-06-02 | $20,470,148.78 | $160,935.50 | $0.01 |
| 2026-06-03 | $20,425,472.29 | $154,773.14 | $0.01 |
| 2026-06-04 | $20,445,368.48 | $278,651.46 | $0.01 |
| 2026-06-05 | $20,449,260.02 | $174,472.61 | $0.01 |
| 2026-06-06 | $20,397,892.72 | $282,486.63 | $0.01 |
| 2026-06-07 | $20,433,411.52 | $150,673.56 | $0.01 |
| 2026-06-08 | $20,427,952.84 | $101,264.02 | $0.01 |
| 2026-06-09 | $20,450,092.79 | $209,240.38 | $0.01 |
| 2026-06-10 | $20,473,400.79 | $206,119.46 | $0.01 |
| 2026-06-11 | $20,438,828.86 | $170,705.68 | $0.01 |
| 2026-06-12 | $20,487,534.82 | $262,102.12 | $0.01 |
| 2026-06-13 | $20,549,657.36 | $152,712.88 | $0.01 |
| 2026-06-14 | $20,529,930.97 | $59,830.59 | $0.01 |
| 2026-06-15 | $20,510,416.26 | $124,104.89 | $0.01 |
| 2026-06-16 | $20,419,943.94 | $225,565.21 | $0.01 |
| 2026-06-17 | $20,421,512.82 | $155,549.99 | $0.01 |
| 2026-06-18 | $20,333,809.95 | $189,044.20 | $0.01 |
| 2026-06-19 | $20,254,996.28 | $214,545.44 | $0.01 |
| 2026-06-20 | $20,314,750.21 | $360,770.95 | $0.01 |
| 2026-06-21 | $20,417,624.61 | $165,878.96 | $0.01 |
| 2026-06-22 | $20,345,527.41 | $115,779.69 | $0.01 |
| 2026-06-23 | $20,230,613.33 | $211,360.93 | $0.01 |
| 2026-06-24 | $20,234,465.25 | $282,678.97 | $0.01 |
| 2026-06-25 | $20,267,318.51 | $332,631.55 | $0.01 |
| 2026-06-26 | $20,173,719.23 | $160,735.91 | $0.01 |
| 2026-06-27 | $20,287,211.62 | $207,793.49 | $0.01 |
| 2026-06-28 | $20,297,934.02 | $102,739.05 | $0.01 |
| 2026-06-29 | $20,262,402.15 | $143,366.11 | $0.01 |
| 2026-06-30 | $26,917,673.88 | $156,694.88 | $0.01 |
| 2026-07-01 | $26,849,959.89 | $325,949.00 | $0.01 |
| 2026-07-02 | $26,824,243.63 | $337,039.07 | $0.01 |
| 2026-07-03 | $27,175,968.38 | $326,422.39 | $0.01 |
| 2026-07-04 | $27,018,446.53 | $334,788.44 | $0.01 |
| 2026-07-05 | $26,293,200.82 | $183,924.70 | $0.01 |
| 2026-07-06 | $26,254,609.85 | $125,111.83 | $0.01 |
| 2026-07-07 | $26,204,405.11 | $194,302.43 | $0.01 |
| 2026-07-08 | $41,776,614.51 | $260,232.15 | $0.01 |
| 2026-07-09 | $41,637,316.83 | $300,130.48 | $0.01 |
| 2026-07-10 | $41,852,846.02 | $12,625.62 | $0.01 |
| 2026-07-11 | $41,947,367.82 | $142,080.78 | $0.01 |
| 2026-07-12 | $41,883,431.18 | $5,166.09 | $0.01 |
| 2026-07-13 | $41,917,860.89 | $27,706.20 | $0.01 |
| 2026-07-14 | $41,921,306.41 | $37,366.04 | $0.01 |
| 2026-07-15 | $41,940,038.03 | $18,209.09 | $0.01 |
| 2026-07-16 | $41,797,244.51 | $12,300.23 | $0.01 |
| 2026-07-17 | $41,841,867.20 | $38,136.33 | $0.01 |
| 2026-07-18 | $54,140,328.86 | $25,452.88 | $0.01 |
| 2026-07-19 | $54,452,836.70 | $9,254.64 | $0.01 |
| 2026-07-20 | $53,952,433.32 | $20,750.86 | $0.01 |
| 2026-07-21 | $54,103,996.89 | $9,741.89 | $0.01 |
| 2026-07-22 | $54,205,346.98 | $12,969.36 | $0.01 |
| 2026-07-23 | $53,935,718.82 | $42,369.20 | $0.01 |
| 2026-07-24 | $53,616,990.76 | $9,711.93 | $0.01 |
| 2026-07-25 | $53,634,447.11 | $55,638.03 | $0.01 |
| 2026-07-26 | $53,988,266.87 | $3,198.78 | $0.01 |
| 2026-07-27 | $58,769,196.05 | $6,314.87 | $0.01 |
| 2026-07-28 | $53,529,010.87 | $57,162.10 | $0.01 |
| 2026-07-29 | $53,384,211.15 | $56,221.31 | $0.01 |
| 2026-07-30 | $53,678,653.78 | $59,760.42 | $0.01 |
| 2026-07-31 | $54,884,596.69 | $144,076.99 | $0.01 |
| 2026-08-01 | $55,279,802.77 | $3,640.66 | $0.01 |
| 2026-08-02 | $55,700,667.86 | $2,101.19 | $0.01 |
| 2026-08-03 | $55,830,461.88 | $67,846.30 | $0.01 |
| 2026-08-04 | $55,754,597.59 | $101,604.36 | $0.01 |
| 2026-08-05 | $55,641,112.04 | $78,100.50 | $0.01 |
| 2026-08-06 | $55,480,651.67 | $121,449.37 | $0.01 |
| 2026-08-07 | $55,302,091.06 | $37,434.15 | $0.01 |
| 2026-08-08 | $55,502,466.01 | $67,901.09 | $0.01 |
| 2026-08-09 | $55,627,597.15 | $14,266.70 | $0.01 |
| 2026-08-10 | $55,719,863.05 | $109,352.46 | $0.01 |
| 2026-08-11 | $55,186,630.20 | $66,960.46 | $0.01 |
| 2026-08-12 | $55,172,898.48 | $139,946.56 | $0.01 |
| 2026-08-13 | $55,112,822.73 | $100,037.13 | $0.01 |
| 2026-08-14 | $55,187,049.79 | $42,656.06 | $0.01 |
| 2026-08-15 | $55,151,606.60 | $39,929.90 | $0.01 |
| 2026-08-16 | $55,099,699.29 | $41,790.09 | $0.01 |
| 2026-08-17 | $55,111,755.16 | $27,075.28 | $0.01 |
| 2026-08-18 | $55,164,384.50 | $69,730.17 | $0.01 |
| 2026-08-19 | $55,158,935.07 | $46,974.02 | $0.01 |
| 2026-08-20 | $55,445,104.72 | $60,961.41 | $0.01 |
| 2026-08-21 | $55,262,514.54 | $82,584.54 | $0.01 |
| 2026-08-22 | $55,176,412.28 | $31,035.15 | $0.01 |
| 2026-08-23 | $55,042,385.59 | $37,399.76 | $0.01 |
| 2026-08-24 | $55,078,902.17 | $43,622.11 | $0.01 |
| 2026-08-25 | $55,065,978.66 | $113,701.69 | $0.01 |
| 2026-08-26 | $55,103,054.42 | $43,102.49 | $0.01 |
| 2026-08-27 | $55,064,413.68 | $61,910.10 | $0.01 |
| 2026-08-28 | $55,240,728.82 | $67,435.85 | $0.01 |
| 2026-08-29 | $54,999,007.18 | $76,686.46 | $0.01 |
| 2026-08-30 | $54,955,272.94 | $21,498.72 | $0.01 |
| 2026-08-31 | $54,850,103.55 | $15,220.75 | $0.01 |
| 2026-09-01 | $55,025,493.79 | $48,253.33 | $0.01 |
| 2026-09-02 | $54,774,285.03 | $108,450.60 | $0.01 |
| 2026-09-03 | $55,120,291.11 | $98,710.84 | $0.01 |
| 2026-09-04 | $56,272,508.05 | $175,215.33 | $0.01 |
| 2026-09-05 | $56,254,032.08 | $60,018.48 | $0.01 |
| 2026-09-06 | $56,185,534.61 | $15,158.87 | $0.01 |
| 2026-09-07 | $56,216,417.69 | $74,210.86 | $0.01 |
| 2026-09-08 | $56,848,383.63 | $94,265.72 | $0.01 |
| 2026-09-09 | $57,173,994.80 | $46,114.04 | $0.01 |
| 2026-09-10 | $57,249,895.46 | $37,143.10 | $0.01 |
| 2026-09-11 | $56,937,561.58 | $88,366.36 | $0.01 |
| 2026-09-12 | $57,111,264.22 | $103,543.93 | $0.01 |
| 2026-09-13 | $57,000,620.03 | $68,164.04 | $0.01 |
| 2026-09-14 | $56,962,107.09 | $24,219.19 | $0.01 |
| 2026-09-15 | $56,845,229.67 | $49,860.41 | $0.01 |
| 2026-09-16 | $56,607,092.85 | $64,570.57 | $0.01 |
| 2026-09-17 | $56,324,937.11 | $90,195.24 | $0.01 |
| 2026-09-18 | $142,946,546.77 | $12,331,175.65 | $0.01 |
| 2026-09-19 | $135,276,814.72 | $32,485,394.59 | $0.01 |
| 2026-09-20 | $133,915,739.42 | $9,770,501.38 | $0.01 |
| 2026-09-21 | $133,103,424.24 | $3,354,736.30 | $0.01 |
| 2026-09-22 | $133,925,751.67 | $3,798,050.64 | $0.01 |
| 2026-09-23 | $134,886,556.98 | $2,355,510.39 | $0.01 |
| 2026-09-23 | $134,487,501.59 | $1,729,392.57 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
