Cryptos 18749
Exchanges 1373
Market Cap $4.12T 1.21%
24h Vol $138.46B
Dominance BTC 55.9% ETH 13.4%

Haedal Protocol Live Price Update & Market Capitalization

Haedal Protocol HAEDAL #1131

$0.147 1.64% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Haedal Protocol current market price is $0.147 with a 24 hour trading volume of $26.03M. The total available supply of Haedal Protocol is 1.00B HAEDAL with a maximum supply of 1.00B HAEDAL. It has secured Rank 1131 in the cryptocurrency market with a marketcap of $28.64M. The HAEDAL price is 3.13% down in the last one hour.

The high price of the Haedal Protocol is $0.156 and low price is $0.146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Haedal Protocol (HAEDAL)

Sell Haedal Protocol (HAEDAL)

Haedal Protocol Rank

1131

Haedal Protocol Price

$0.147

Market Cap

$28.64M 1.62%

Fully Diluted Valuation

$146.89M

Trading Volume(24h)

$26.03M

Circulating Supply

195.00M HAEDAL

Total Supply

1.00B HAEDAL

Max Supply

1.00B HAEDAL

High(24h)

$0.156

Low(24h)

$0.146

All-time High

$0.300 50.84%
17 Jul 2025

All-time Low

$0.0816 80.92%
29 Apr 2025

Cryptocurrency Haedal Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Haedal Protocol Price Chart

1h

3.13%

24h

1.64%

7d

6.61%

14d

14.38%

30d

10.85%

60d

47.15%

200d

1y

Haedal Protocol Historical Data

Historical data of Haedal Protocol past 365 days.

Date	Market Cap	Volume	Close
2025-04-29	$17,996,348.64	$59,356,984.62	$0.09
2025-04-30	$17,996,348.64	$59,356,984.62	$0.09
2025-05-01	$18,847,970.20	$128,980,835.37	$0.10
2025-05-02	$23,658,317.18	$145,825,661.44	$0.12
2025-05-03	$39,207,178.49	$208,259,071.39	$0.20
2025-05-04	$29,968,277.37	$202,649,157.33	$0.15
2025-05-05	$25,802,290.56	$141,151,365.66	$0.13
2025-05-06	$31,602,464.40	$116,429,873.81	$0.16
2025-05-07	$33,069,773.33	$215,506,722.14	$0.17
2025-05-08	$25,707,103.20	$61,256,898.14	$0.13
2025-05-09	$28,121,128.04	$75,666,412.65	$0.14
2025-05-10	$25,234,822.59	$78,956,021.61	$0.13
2025-05-11	$24,886,278.89	$69,101,333.10	$0.13
2025-05-12	$25,254,314.11	$65,539,271.87	$0.13
2025-05-13	$34,327,186.42	$164,487,964.60	$0.18
2025-05-14	$30,556,741.34	$116,892,833.20	$0.16
2025-05-15	$29,261,077.65	$89,540,851.11	$0.15
2025-05-16	$28,092,057.27	$66,755,105.06	$0.14
2025-05-17	$25,878,162.76	$26,946,467.66	$0.13
2025-05-18	$25,727,867.57	$45,725,395.84	$0.13
2025-05-19	$27,174,623.61	$56,968,924.20	$0.14
2025-05-20	$25,301,451.38	$62,901,826.44	$0.13
2025-05-21	$25,215,296.33	$82,951,187.22	$0.13
2025-05-22	$34,797,039.64	$333,831,584.47	$0.18
2025-05-23	$33,869,842.65	$216,031,701.95	$0.17
2025-05-24	$30,850,651.21	$58,080,340.75	$0.16
2025-05-25	$30,604,243.07	$25,149,014.18	$0.16
2025-05-26	$29,110,574.42	$28,613,705.35	$0.15
2025-05-27	$27,416,967.72	$32,398,106.82	$0.14
2025-05-28	$30,612,460.58	$63,950,642.99	$0.16
2025-05-28	$29,863,415.23	$52,928,601.77	$0.15

Haedal Protocol Market Cap Chart

Haedal Protocol Markets

Compare live prices of Haedal Protocol on top exchanges.

Exchange	Pair	Price	Volume(24h)
Gate	HAEDAL/USDT	$0.147	$2,329,297
HTX	HAEDAL/USDT	$0.146	$4,207,165
Binance	HAEDAL/USDT	$0.147	$3,480,214
Bitget	HAEDAL/USDT	$0.146	$2,743,116
MEXC	HAEDAL/USDT	$0.147	$2,010,308
WEEX	HAEDAL/USDT	$0.147	$500,192
Bybit	HAEDAL/USDT	$0.147	$1,387,547
Binance	HAEDAL/USDC	$0.147	$613,792
BitKan	HAEDAL/USDT	$0.147	$218,775
LBank	HAEDAL/USDT	$0.147	$688,240
Bithumb	HAEDAL/KRW	$0.147	$2,056,346
Binance	HAEDAL/TRY	$0.147	$203,013
WhiteBIT	HAEDAL/USDT	$0.149	$1,111,933
Ourbit	HAEDAL/USDT	$0.147	$143,631
OrangeX	HAEDAL/USDT	$0.147	$282,292
XT.COM	HAEDAL/USDT	$0.146	$357,725
KCEX	HAEDAL/USDT	$0.147	$336,367
BloFin	HAEDAL/USDT	$0.147	$124,683
Cetus	0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.147	$631,330
KuCoin	HAEDAL/USDT	$0.147	$138,621
Hibt	HAEDAL/USDT	$0.148	$133,633
Hotcoin	HAEDAL/USDT	$0.146	$345,147
BTSE	HAEDAL/USDT	$0.148	$95,429
Cetus	0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI/0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL	$0.147	$389,860
BitMart	HAEDAL/USDT	$0.147	$813,360
Momentum	0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL/0X2::SUI::SUI	$0.147	$134,968
Tapbit	HAEDAL/USDT	$0.146	$124,073
PancakeSwap V3 (BSC)	0X3D9BE0AC1001CD81C32464276D863D2FFDCA4967/0X55D398326F99059FF775485246999027B3197955	$0.148	$80,103
CoinCatch	HAEDAL/USDT	$0.147	$46,831
CoinTR	HAEDAL/TRY	$0.148	$35,638
Phemex	HAEDAL/USDT	$0.148	$27,096
Bitvavo	HAEDAL/EUR	$0.147	$32,463
CoinEx	HAEDAL/USDT	$0.147	$6,787
Momentum	0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.147	$3,971
Nami Exchange	HAEDAL/USDT	$0.147	$2,374
DigiFinex	HAEDAL/USDT	$0.147	$215,367
CoinTR	HAEDAL/USDT	$0.147	$194,334
CoinUp.io	HAEDAL/USDT	$0.147	$55,682
Upbit	HAEDAL/BTC	$0.149	$368,030
CEX.IO	HAEDAL/USDT	$0.148	$21
CEX.IO	HAEDAL/USDC	$0.147	$16
AscendEX (BitMax)	HAEDAL/USDT	$0.147	$51,870
Nami Exchange	HAEDAL/VNST	$0.147	$2,395
HashKey Global	HAEDAL/USDT	$0.147	$15,552
Bitrue	HAEDAL/USDT	$0.147	$18,466
BingX	HAEDAL/USDT	$0.146	$8,405
CEX.IO	HAEDAL/USD	$0.148	$31
Binance	HAEDAL/BNB	$0.147	$1,610
Coinone	HAEDAL/KRW	$0.148	$2,179
CoinDCX	HAEDAL/INR	$0.149	$533
Cetus	0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL/0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.147	$1,959
Binance	HAEDAL/FDUSD	$0.150	$25
Mudrex	HAEDAL/USDT	$0.147	$110
Bitkub	HAEDAL/THB	$0.149	$17,040
Backpack Exchange	HAEDAL/USDC	$0.152	$1,019
Crypto.com Exchange	HAEDAL/USD	$0.155	$3,499
NovaDAX	HAEDAL/BRL	$0.142	$250
Upbit	HAEDAL/USDT	$0.141	$433

About Haedal Protocol

Cryptocurrency Latest News & Updates

U.S. investment giant Capital Group’s Bitcoin bets now worth over $6B

U.S. investment giant Capital Group has turned a $1 billion bet on Bitcoin-linked stocks into more than $6 billion in just over four years. Summary Capital Group has grown its…...

Hyperliquid community chooses Native Markets to issue USDH stablecoin

Native Markets has secured one of the most sought-after roles in decentralized finance, winning the community vote to issue Hyperliquid’s new USDH stablecoin. Summary Native Markets won Hyperliquid’s validator vote…...

Balancer sets Sept. 18 deadline for MKR to SKY token migration

Sky’s token migration is entering its final stretch, with Balancer warning MKR holders that they have just days left to swap into SKY. Summary Balancer set a Sept. 18 deadline…...