Haedal Protocol HAEDAL #1540
$0.0322 6.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Haedal Protocol.
TrendUptrend Building68/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Haedal Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Haedal Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02998334 - US$0.03288495Current reference: US$0.03224015Re-entry trigger: US$0.03262703
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Haedal Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Haedal Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02833426Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Haedal Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02833426. Haedal Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Haedal Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Haedal Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Haedal Protocol.
No upcoming market event is currently scheduled for Haedal Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Haedal Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Haedal Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Haedal Protocol position.
Market Overview
Haedal Protocol current market price is $0.0322 with a 24 hour trading volume of $4,458.79K. The total available supply of Haedal Protocol is 1.00B HAEDAL with a maximum supply of 1.00B HAEDAL. It has secured Rank 1540 in the cryptocurrency market with a marketcap of $6,271.71K. The HAEDAL price is 0.62% up in the last one hour.
The high price of the Haedal Protocol is $0.0322 and low price is $0.0301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Haedal Protocol Rank
1540
Haedal Protocol Price
$0.0322
Market Cap
$6,271.71K 6.17%
Fully Diluted Valuation
$32.16M
Trading Volume(24h)
$4,458.79K
Circulating Supply
195.00M HAEDAL
Total Supply
1.00B HAEDAL
Max Supply
1.00B HAEDAL
High(24h)
$0.0322
Low(24h)
$0.0301
All-time High
$0.300 89.3%
17 Jul 2025
All-time Low
$0.0229 40.11%
06 Feb 2026
Cryptocurrency Haedal Protocol Calculator
Want to convert more cryptocurrencies?
Haedal Protocol Price Chart
1h
0.62%
24h
6.67%
7d
1.28%
14d
0.42%
30d
16.34%
60d
29.51%
200d
66.34%
1y
80.4%
Haedal Protocol Historical Data
Historical data of Haedal Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $17,996,348.64 | $59,356,984.62 | $0.09 |
| 2025-04-30 | $17,996,348.64 | $59,356,984.62 | $0.09 |
| 2025-05-01 | $18,847,970.20 | $128,980,835.37 | $0.10 |
| 2025-05-02 | $23,658,317.18 | $145,825,661.44 | $0.12 |
| 2025-05-03 | $39,207,178.49 | $208,259,071.39 | $0.20 |
| 2025-05-04 | $29,968,277.37 | $202,649,157.33 | $0.15 |
| 2025-05-05 | $25,802,290.56 | $141,151,365.66 | $0.13 |
| 2025-05-06 | $31,602,464.40 | $116,429,873.81 | $0.16 |
| 2025-05-07 | $33,069,773.33 | $215,506,722.14 | $0.17 |
| 2025-05-08 | $25,707,103.20 | $61,256,898.14 | $0.13 |
| 2025-05-09 | $28,121,128.04 | $75,666,412.65 | $0.14 |
| 2025-05-10 | $25,234,822.59 | $78,956,021.61 | $0.13 |
| 2025-05-11 | $24,886,278.89 | $69,101,333.10 | $0.13 |
| 2025-05-12 | $25,254,314.11 | $65,539,271.87 | $0.13 |
| 2025-05-13 | $34,327,186.42 | $164,487,964.60 | $0.18 |
| 2025-05-14 | $30,556,741.34 | $116,892,833.20 | $0.16 |
| 2025-05-15 | $29,261,077.65 | $89,540,851.11 | $0.15 |
| 2025-05-16 | $28,092,057.27 | $66,755,105.06 | $0.14 |
| 2025-05-17 | $25,878,162.76 | $26,946,467.66 | $0.13 |
| 2025-05-18 | $25,727,867.57 | $45,725,395.84 | $0.13 |
| 2025-05-19 | $27,174,623.61 | $56,968,924.20 | $0.14 |
| 2025-05-20 | $25,301,451.38 | $62,901,826.44 | $0.13 |
| 2025-05-21 | $25,215,296.33 | $82,951,187.22 | $0.13 |
| 2025-05-22 | $34,797,039.64 | $333,831,584.47 | $0.18 |
| 2025-05-23 | $33,869,842.65 | $216,031,701.95 | $0.17 |
| 2025-05-24 | $30,850,651.21 | $58,080,340.75 | $0.16 |
| 2025-05-25 | $30,604,243.07 | $25,149,014.18 | $0.16 |
| 2025-05-26 | $29,110,574.42 | $28,613,705.35 | $0.15 |
| 2025-05-27 | $27,416,967.72 | $32,398,106.82 | $0.14 |
| 2025-05-28 | $30,612,460.58 | $63,950,642.99 | $0.16 |
| 2025-05-29 | $29,715,905.05 | $19,842,447.62 | $0.15 |
| 2025-05-30 | $28,102,685.05 | $26,217,629.14 | $0.14 |
| 2025-05-31 | $24,194,079.48 | $21,541,341.99 | $0.12 |
| 2025-06-01 | $25,315,129.51 | $23,246,067.79 | $0.13 |
| 2025-06-02 | $27,430,500.39 | $21,665,783.76 | $0.14 |
| 2025-06-03 | $26,132,542.56 | $11,523,641.29 | $0.13 |
| 2025-06-04 | $26,025,965.30 | $31,084,921.84 | $0.13 |
| 2025-06-05 | $25,556,393.38 | $28,823,146.88 | $0.13 |
| 2025-06-06 | $22,967,097.09 | $33,972,736.14 | $0.12 |
| 2025-06-07 | $23,373,304.12 | $21,411,608.93 | $0.12 |
| 2025-06-08 | $24,023,977.81 | $19,666,074.44 | $0.12 |
| 2025-06-09 | $24,283,214.56 | $17,175,552.87 | $0.12 |
| 2025-06-10 | $25,481,541.47 | $19,757,467.56 | $0.13 |
| 2025-06-11 | $25,700,575.45 | $21,218,808.97 | $0.13 |
| 2025-06-12 | $23,438,477.10 | $19,606,669.04 | $0.12 |
| 2025-06-13 | $20,819,036.10 | $28,987,711.79 | $0.11 |
| 2025-06-14 | $20,503,248.36 | $26,086,089.91 | $0.11 |
| 2025-06-15 | $19,537,503.58 | $13,878,911.46 | $0.10 |
| 2025-06-16 | $19,306,898.74 | $11,285,776.92 | $0.10 |
| 2025-06-17 | $23,368,456.61 | $95,455,928.83 | $0.12 |
| 2025-06-18 | $22,872,154.23 | $80,704,793.14 | $0.12 |
| 2025-06-19 | $24,248,288.09 | $42,651,282.77 | $0.12 |
| 2025-06-20 | $24,712,750.90 | $25,325,285.94 | $0.13 |
| 2025-06-21 | $24,222,734.41 | $30,826,965.29 | $0.12 |
| 2025-06-22 | $22,012,522.87 | $29,832,340.42 | $0.11 |
| 2025-06-23 | $21,830,354.63 | $24,705,126.14 | $0.11 |
| 2025-06-24 | $27,382,989.86 | $66,727,467.17 | $0.14 |
| 2025-06-25 | $24,498,444.91 | $25,767,590.88 | $0.13 |
| 2025-06-26 | $24,400,933.22 | $28,253,595.51 | $0.13 |
| 2025-06-27 | $22,799,828.15 | $16,525,726.00 | $0.12 |
| 2025-06-28 | $23,389,352.54 | $13,117,664.98 | $0.12 |
| 2025-06-29 | $24,485,967.09 | $13,832,315.39 | $0.13 |
| 2025-06-30 | $25,050,289.75 | $13,636,951.92 | $0.13 |
| 2025-07-01 | $23,505,156.59 | $14,452,503.84 | $0.12 |
| 2025-07-02 | $22,713,104.06 | $11,697,362.34 | $0.12 |
| 2025-07-03 | $24,318,204.03 | $13,320,477.41 | $0.13 |
| 2025-07-04 | $24,881,609.36 | $18,036,099.01 | $0.13 |
| 2025-07-05 | $23,427,107.76 | $20,207,864.62 | $0.12 |
| 2025-07-06 | $22,985,043.16 | $9,827,305.32 | $0.12 |
| 2025-07-07 | $23,829,478.78 | $12,207,825.53 | $0.12 |
| 2025-07-08 | $22,995,307.50 | $11,661,331.25 | $0.12 |
| 2025-07-09 | $23,305,074.57 | $10,863,531.29 | $0.12 |
| 2025-07-10 | $25,052,844.86 | $12,177,666.32 | $0.13 |
| 2025-07-11 | $32,168,660.21 | $102,351,860.83 | $0.17 |
| 2025-07-12 | $31,365,048.14 | $72,245,241.30 | $0.16 |
| 2025-07-13 | $32,252,451.80 | $48,751,963.53 | $0.17 |
| 2025-07-14 | $32,252,841.61 | $34,762,702.37 | $0.17 |
| 2025-07-15 | $39,132,954.82 | $162,660,261.05 | $0.20 |
| 2025-07-16 | $41,001,740.00 | $144,669,762.29 | $0.21 |
| 2025-07-17 | $50,757,269.03 | $107,630,491.85 | $0.26 |
| 2025-07-18 | $40,993,551.57 | $207,545,199.16 | $0.21 |
| 2025-07-19 | $40,400,314.04 | $73,053,674.62 | $0.21 |
| 2025-07-20 | $32,760,751.79 | $70,754,323.67 | $0.17 |
| 2025-07-21 | $33,629,016.03 | $36,368,513.50 | $0.17 |
| 2025-07-22 | $33,799,861.22 | $26,319,359.52 | $0.17 |
| 2025-07-23 | $31,985,468.02 | $32,260,905.95 | $0.16 |
| 2025-07-24 | $31,391,353.24 | $28,305,989.86 | $0.16 |
| 2025-07-25 | $30,422,814.67 | $33,710,726.58 | $0.16 |
| 2025-07-26 | $32,290,709.71 | $28,439,923.36 | $0.17 |
| 2025-07-27 | $31,453,028.69 | $29,274,453.81 | $0.16 |
| 2025-07-28 | $33,807,502.37 | $89,068,293.48 | $0.17 |
| 2025-07-29 | $31,542,044.53 | $39,690,268.50 | $0.16 |
| 2025-07-30 | $30,368,646.75 | $21,281,416.40 | $0.16 |
| 2025-07-31 | $29,229,027.52 | $19,849,660.31 | $0.15 |
| 2025-08-01 | $27,671,437.93 | $17,802,042.83 | $0.14 |
| 2025-08-02 | $27,413,380.53 | $19,777,694.00 | $0.14 |
| 2025-08-03 | $26,055,237.46 | $11,306,023.80 | $0.13 |
| 2025-08-04 | $26,952,099.03 | $9,379,226.81 | $0.14 |
| 2025-08-05 | $29,380,132.45 | $27,583,802.02 | $0.15 |
| 2025-08-06 | $27,232,562.56 | $23,020,847.78 | $0.14 |
| 2025-08-07 | $27,704,861.05 | $16,210,231.28 | $0.14 |
| 2025-08-08 | $28,709,907.20 | $15,715,557.04 | $0.15 |
| 2025-08-09 | $28,567,535.44 | $14,246,755.89 | $0.15 |
| 2025-08-10 | $29,950,605.16 | $23,281,000.09 | $0.15 |
| 2025-08-11 | $29,007,823.46 | $17,823,082.16 | $0.15 |
| 2025-08-12 | $26,716,912.50 | $19,834,683.23 | $0.14 |
| 2025-08-13 | $28,202,179.12 | $20,357,911.28 | $0.14 |
| 2025-08-14 | $28,695,113.54 | $19,801,281.84 | $0.15 |
| 2025-08-15 | $25,969,447.24 | $28,235,602.33 | $0.13 |
| 2025-08-16 | $25,479,147.45 | $14,609,153.08 | $0.13 |
| 2025-08-17 | $25,443,362.47 | $12,754,314.51 | $0.13 |
| 2025-08-18 | $26,016,743.93 | $14,031,086.12 | $0.13 |
| 2025-08-19 | $24,732,735.25 | $13,740,162.52 | $0.13 |
| 2025-08-20 | $23,712,973.55 | $13,769,436.83 | $0.12 |
| 2025-08-21 | $25,070,065.81 | $12,838,137.87 | $0.13 |
| 2025-08-22 | $24,236,923.52 | $11,582,000.14 | $0.12 |
| 2025-08-23 | $25,874,715.91 | $15,613,053.41 | $0.13 |
| 2025-08-24 | $28,407,340.78 | $27,245,925.97 | $0.15 |
| 2025-08-25 | $26,938,687.63 | $122,755,719.78 | $0.14 |
| 2025-08-26 | $26,530,285.96 | $53,530,526.29 | $0.14 |
| 2025-08-27 | $28,840,272.98 | $74,034,991.14 | $0.15 |
| 2025-08-28 | $28,420,517.84 | $30,736,911.35 | $0.15 |
| 2025-08-29 | $27,032,182.82 | $20,810,899.88 | $0.14 |
| 2025-08-30 | $24,757,126.37 | $16,598,188.44 | $0.13 |
| 2025-08-31 | $25,748,032.83 | $13,215,311.21 | $0.13 |
| 2025-09-01 | $25,090,896.90 | $11,616,550.19 | $0.13 |
| 2025-09-02 | $24,377,696.84 | $14,049,351.50 | $0.12 |
| 2025-09-03 | $24,896,225.95 | $11,471,115.49 | $0.13 |
| 2025-09-04 | $25,512,940.19 | $18,551,589.43 | $0.13 |
| 2025-09-05 | $25,702,452.88 | $13,853,185.78 | $0.13 |
| 2025-09-06 | $26,085,867.09 | $17,500,910.63 | $0.13 |
| 2025-09-07 | $26,185,765.89 | $10,392,997.06 | $0.13 |
| 2025-09-08 | $26,405,316.17 | $7,940,027.61 | $0.14 |
| 2025-09-09 | $27,922,793.78 | $17,313,976.96 | $0.14 |
| 2025-09-10 | $28,035,341.51 | $27,005,538.50 | $0.14 |
| 2025-09-11 | $28,986,484.25 | $18,759,466.74 | $0.15 |
| 2025-09-12 | $28,668,642.15 | $24,086,280.07 | $0.15 |
| 2025-09-13 | $28,817,615.72 | $15,151,335.49 | $0.15 |
| 2025-09-14 | $29,642,301.55 | $22,793,465.85 | $0.15 |
| 2025-09-15 | $29,897,367.69 | $20,103,534.57 | $0.15 |
| 2025-09-16 | $27,816,398.71 | $21,126,533.52 | $0.14 |
| 2025-09-17 | $28,486,832.19 | $12,098,801.99 | $0.15 |
| 2025-09-18 | $29,049,433.87 | $12,752,248.77 | $0.15 |
| 2025-09-19 | $31,859,210.85 | $28,226,912.39 | $0.16 |
| 2025-09-20 | $30,560,339.67 | $33,320,803.69 | $0.16 |
| 2025-09-21 | $30,242,854.80 | $14,481,740.61 | $0.16 |
| 2025-09-22 | $32,176,926.80 | $18,580,127.60 | $0.16 |
| 2025-09-23 | $28,423,593.54 | $34,189,306.61 | $0.15 |
| 2025-09-24 | $28,676,458.71 | $19,329,444.36 | $0.15 |
| 2025-09-25 | $28,154,270.65 | $14,580,146.18 | $0.14 |
| 2025-09-26 | $24,853,334.60 | $16,722,595.38 | $0.13 |
| 2025-09-27 | $25,633,028.12 | $14,148,844.30 | $0.13 |
| 2025-09-28 | $25,467,212.39 | $7,735,466.52 | $0.13 |
| 2025-09-29 | $26,077,702.32 | $7,647,096.55 | $0.13 |
| 2025-09-30 | $25,329,989.72 | $13,254,772.04 | $0.13 |
| 2025-10-01 | $24,930,640.57 | $13,097,005.66 | $0.13 |
| 2025-10-02 | $26,325,682.05 | $13,095,188.08 | $0.14 |
| 2025-10-03 | $26,503,680.02 | $15,699,498.40 | $0.14 |
| 2025-10-04 | $26,949,078.79 | $19,695,509.45 | $0.14 |
| 2025-10-05 | $26,219,604.22 | $9,917,244.66 | $0.13 |
| 2025-10-06 | $25,953,371.29 | $13,709,744.98 | $0.13 |
| 2025-10-07 | $26,965,872.07 | $13,164,741.06 | $0.14 |
| 2025-10-08 | $25,752,446.80 | $19,087,250.11 | $0.13 |
| 2025-10-09 | $26,406,284.02 | $10,367,986.00 | $0.14 |
| 2025-10-10 | $25,335,728.87 | $13,533,683.75 | $0.13 |
| 2025-10-11 | $18,905,410.66 | $38,834,084.26 | $0.10 |
| 2025-10-12 | $18,623,048.80 | $23,019,422.76 | $0.10 |
| 2025-10-13 | $20,373,632.10 | $18,329,296.79 | $0.10 |
| 2025-10-14 | $21,774,542.35 | $15,992,998.48 | $0.11 |
| 2025-10-15 | $20,120,133.79 | $24,507,253.85 | $0.10 |
| 2025-10-16 | $19,267,182.46 | $23,587,251.96 | $0.10 |
| 2025-10-17 | $18,947,848.18 | $29,822,478.47 | $0.10 |
| 2025-10-18 | $18,431,302.93 | $23,267,078.16 | $0.09 |
| 2025-10-19 | $18,669,231.93 | $8,865,245.74 | $0.10 |
| 2025-10-20 | $19,179,754.15 | $10,124,698.30 | $0.10 |
| 2025-10-21 | $19,202,065.08 | $8,820,179.19 | $0.10 |
| 2025-10-22 | $17,946,613.70 | $14,001,823.99 | $0.09 |
| 2025-10-23 | $17,096,140.17 | $16,371,969.39 | $0.09 |
| 2025-10-24 | $17,722,390.51 | $10,075,796.24 | $0.09 |
| 2025-10-25 | $17,832,826.78 | $11,672,137.58 | $0.09 |
| 2025-10-26 | $17,775,835.06 | $7,152,347.16 | $0.09 |
| 2025-10-27 | $18,261,035.07 | $8,672,326.58 | $0.09 |
| 2025-10-28 | $17,754,882.06 | $13,124,574.53 | $0.09 |
| 2025-10-29 | $17,631,259.22 | $24,139,270.48 | $0.09 |
| 2025-10-30 | $17,829,206.45 | $24,388,738.18 | $0.09 |
| 2025-10-31 | $16,071,038.53 | $23,778,753.96 | $0.08 |
| 2025-11-01 | $16,140,959.10 | $15,189,798.48 | $0.08 |
| 2025-11-02 | $16,116,494.74 | $10,812,459.97 | $0.08 |
| 2025-11-03 | $15,981,182.61 | $12,423,422.48 | $0.08 |
| 2025-11-04 | $13,150,739.68 | $27,810,459.27 | $0.07 |
| 2025-11-05 | $13,049,197.72 | $23,333,536.17 | $0.07 |
| 2025-11-06 | $13,562,357.38 | $21,378,920.39 | $0.07 |
| 2025-11-07 | $14,466,406.51 | $39,973,978.36 | $0.07 |
| 2025-11-08 | $14,723,319.60 | $25,251,521.94 | $0.08 |
| 2025-11-09 | $14,833,762.94 | $16,739,061.58 | $0.08 |
| 2025-11-10 | $14,546,102.04 | $8,795,548.59 | $0.07 |
| 2025-11-11 | $15,070,470.81 | $13,292,731.18 | $0.08 |
| 2025-11-12 | $13,966,030.46 | $11,475,720.23 | $0.07 |
| 2025-11-13 | $14,223,445.44 | $9,850,816.73 | $0.07 |
| 2025-11-14 | $13,584,603.56 | $13,682,385.24 | $0.07 |
| 2025-11-15 | $13,033,459.74 | $11,884,086.44 | $0.07 |
| 2025-11-16 | $13,267,249.98 | $6,372,832.99 | $0.07 |
| 2025-11-17 | $12,869,552.68 | $9,618,637.30 | $0.07 |
| 2025-11-18 | $12,330,168.60 | $9,427,643.25 | $0.06 |
| 2025-11-19 | $12,570,878.04 | $8,287,125.00 | $0.06 |
| 2025-11-20 | $12,490,713.12 | $14,608,785.26 | $0.06 |
| 2025-11-21 | $12,706,196.62 | $22,550,822.46 | $0.07 |
| 2025-11-22 | $11,768,172.95 | $18,468,097.92 | $0.06 |
| 2025-11-23 | $11,383,929.54 | $11,023,157.03 | $0.06 |
| 2025-11-24 | $11,479,196.63 | $6,150,068.13 | $0.06 |
| 2025-11-25 | $11,976,567.54 | $10,221,034.66 | $0.06 |
| 2025-11-26 | $12,054,650.99 | $10,524,122.98 | $0.06 |
| 2025-11-27 | $11,888,256.73 | $9,250,508.44 | $0.06 |
| 2025-11-28 | $11,974,668.48 | $7,368,928.52 | $0.06 |
| 2025-11-29 | $11,532,091.84 | $8,674,819.19 | $0.06 |
| 2025-11-30 | $10,967,309.06 | $7,180,893.35 | $0.06 |
| 2025-12-01 | $10,861,840.07 | $7,006,988.61 | $0.06 |
| 2025-12-02 | $9,972,853.10 | $10,802,579.29 | $0.05 |
| 2025-12-03 | $10,712,448.34 | $11,468,094.13 | $0.05 |
| 2025-12-04 | $10,871,481.02 | $12,232,978.56 | $0.06 |
| 2025-12-05 | $10,127,625.42 | $7,689,635.92 | $0.05 |
| 2025-12-06 | $9,856,123.70 | $6,977,576.44 | $0.05 |
| 2025-12-07 | $10,315,578.88 | $5,706,227.65 | $0.05 |
| 2025-12-08 | $9,976,671.38 | $7,916,666.39 | $0.05 |
| 2025-12-09 | $10,124,011.86 | $5,934,931.32 | $0.05 |
| 2025-12-10 | $10,203,670.33 | $7,477,332.14 | $0.05 |
| 2025-12-11 | $9,850,120.76 | $7,095,482.74 | $0.05 |
| 2025-12-12 | $9,554,374.95 | $6,526,333.24 | $0.05 |
| 2025-12-13 | $9,112,558.15 | $4,955,485.77 | $0.05 |
| 2025-12-14 | $9,130,155.44 | $3,864,009.86 | $0.05 |
| 2025-12-15 | $8,462,022.62 | $5,684,051.01 | $0.04 |
| 2025-12-16 | $8,190,477.78 | $5,832,476.85 | $0.04 |
| 2025-12-17 | $8,007,060.69 | $4,740,450.56 | $0.04 |
| 2025-12-18 | $7,419,002.71 | $7,558,098.98 | $0.04 |
| 2025-12-19 | $6,980,010.17 | $31,162,442.17 | $0.04 |
| 2025-12-20 | $7,510,378.51 | $4,490,486.78 | $0.04 |
| 2025-12-21 | $7,616,221.38 | $3,860,479.28 | $0.04 |
| 2025-12-22 | $7,376,671.82 | $3,022,825.29 | $0.04 |
| 2025-12-23 | $7,482,033.85 | $3,260,519.43 | $0.04 |
| 2025-12-24 | $7,800,704.34 | $8,126,326.60 | $0.04 |
| 2025-12-25 | $8,196,248.41 | $16,900,422.38 | $0.04 |
| 2025-12-26 | $8,096,894.80 | $8,117,149.68 | $0.04 |
| 2025-12-27 | $8,175,154.24 | $6,348,815.00 | $0.04 |
| 2025-12-28 | $8,465,772.19 | $6,012,818.07 | $0.04 |
| 2025-12-29 | $8,159,025.70 | $3,507,904.89 | $0.04 |
| 2025-12-30 | $8,186,421.82 | $8,300,940.27 | $0.04 |
| 2025-12-31 | $8,064,420.98 | $17,353,704.80 | $0.04 |
| 2026-01-01 | $7,760,193.45 | $6,424,265.15 | $0.04 |
| 2026-01-02 | $8,024,433.88 | $3,323,225.72 | $0.04 |
| 2026-01-03 | $8,423,073.41 | $4,127,551.43 | $0.04 |
| 2026-01-04 | $8,697,633.97 | $6,983,429.11 | $0.04 |
| 2026-01-05 | $8,807,871.32 | $7,477,123.08 | $0.05 |
| 2026-01-06 | $9,086,909.11 | $4,963,303.49 | $0.05 |
| 2026-01-07 | $9,187,251.15 | $6,492,464.98 | $0.05 |
| 2026-01-08 | $8,802,439.38 | $3,896,647.65 | $0.05 |
| 2026-01-09 | $8,806,336.42 | $3,043,059.48 | $0.05 |
| 2026-01-10 | $9,050,545.04 | $5,062,583.09 | $0.05 |
| 2026-01-11 | $9,021,863.88 | $3,438,714.01 | $0.05 |
| 2026-01-12 | $8,805,386.15 | $2,536,124.26 | $0.05 |
| 2026-01-13 | $8,750,640.27 | $3,006,415.13 | $0.04 |
| 2026-01-14 | $9,114,544.77 | $3,010,473.00 | $0.05 |
| 2026-01-15 | $9,160,305.01 | $4,974,706.77 | $0.05 |
| 2026-01-16 | $8,809,943.45 | $5,761,296.89 | $0.05 |
| 2026-01-17 | $9,151,724.05 | $5,121,742.10 | $0.05 |
| 2026-01-18 | $9,426,605.00 | $6,444,959.33 | $0.05 |
| 2026-01-19 | $8,869,498.38 | $15,055,835.27 | $0.05 |
| 2026-01-20 | $8,409,291.42 | $7,666,735.62 | $0.04 |
| 2026-01-21 | $7,993,973.78 | $5,951,737.31 | $0.04 |
| 2026-01-22 | $8,046,907.29 | $5,362,481.99 | $0.04 |
| 2026-01-23 | $7,849,414.58 | $4,077,924.03 | $0.04 |
| 2026-01-24 | $7,819,244.16 | $4,595,314.26 | $0.04 |
| 2026-01-25 | $7,951,950.91 | $3,040,370.73 | $0.04 |
| 2026-01-26 | $7,703,322.55 | $10,826,387.05 | $0.04 |
| 2026-01-27 | $7,555,696.87 | $4,898,662.26 | $0.04 |
| 2026-01-28 | $7,746,553.54 | $6,021,271.75 | $0.04 |
| 2026-01-29 | $7,429,094.38 | $3,612,831.11 | $0.04 |
| 2026-01-30 | $6,364,901.16 | $8,001,282.21 | $0.03 |
| 2026-01-31 | $6,794,916.68 | $6,385,329.96 | $0.03 |
| 2026-02-01 | $6,029,472.30 | $7,140,112.15 | $0.03 |
| 2026-02-02 | $5,762,066.44 | $5,325,211.69 | $0.03 |
| 2026-02-03 | $5,835,380.22 | $5,385,399.14 | $0.03 |
| 2026-02-04 | $5,654,398.44 | $5,242,711.58 | $0.03 |
| 2026-02-05 | $5,602,024.33 | $7,387,339.10 | $0.03 |
| 2026-02-06 | $4,765,435.63 | $7,623,265.07 | $0.02 |
| 2026-02-07 | $5,250,953.29 | $5,971,511.21 | $0.03 |
| 2026-02-08 | $5,303,445.08 | $4,364,098.98 | $0.03 |
| 2026-02-09 | $5,140,756.11 | $2,397,565.41 | $0.03 |
| 2026-02-10 | $5,221,739.91 | $4,020,926.01 | $0.03 |
| 2026-02-11 | $5,116,597.13 | $2,278,031.58 | $0.03 |
| 2026-02-12 | $5,098,732.09 | $3,671,977.81 | $0.03 |
| 2026-02-13 | $5,260,934.88 | $3,248,906.45 | $0.03 |
| 2026-02-14 | $5,527,315.60 | $3,249,316.53 | $0.03 |
| 2026-02-15 | $5,712,445.03 | $5,202,489.62 | $0.03 |
| 2026-02-16 | $5,615,010.75 | $16,922,378.42 | $0.03 |
| 2026-02-17 | $5,830,097.97 | $12,791,177.55 | $0.03 |
| 2026-02-18 | $6,012,840.97 | $11,538,403.35 | $0.03 |
| 2026-02-19 | $5,591,295.30 | $9,251,797.01 | $0.03 |
| 2026-02-20 | $5,740,492.92 | $8,132,906.63 | $0.03 |
| 2026-02-21 | $5,865,847.23 | $7,223,911.64 | $0.03 |
| 2026-02-22 | $5,565,811.50 | $3,827,206.91 | $0.03 |
| 2026-02-23 | $5,620,271.52 | $4,174,065.63 | $0.03 |
| 2026-02-24 | $5,267,331.95 | $3,833,424.74 | $0.03 |
| 2026-02-25 | $5,098,573.68 | $3,054,908.69 | $0.03 |
| 2026-02-26 | $5,226,286.73 | $3,442,891.40 | $0.03 |
| 2026-02-27 | $5,157,159.73 | $3,466,146.22 | $0.03 |
| 2026-02-28 | $5,058,702.20 | $5,573,522.09 | $0.03 |
| 2026-03-01 | $5,106,636.38 | $3,518,421.90 | $0.03 |
| 2026-03-02 | $4,923,460.41 | $3,293,506.90 | $0.03 |
| 2026-03-03 | $5,098,055.19 | $3,673,061.42 | $0.03 |
| 2026-03-04 | $5,276,957.19 | $3,548,998.61 | $0.03 |
| 2026-03-05 | $5,321,267.89 | $2,985,965.23 | $0.03 |
| 2026-03-06 | $5,214,804.03 | $2,324,452.14 | $0.03 |
| 2026-03-07 | $5,135,102.92 | $3,599,500.17 | $0.03 |
| 2026-03-08 | $4,730,715.09 | $5,762,941.66 | $0.02 |
| 2026-03-09 | $4,738,834.24 | $2,244,860.87 | $0.02 |
| 2026-03-10 | $4,832,799.27 | $2,227,566.45 | $0.02 |
| 2026-03-11 | $4,867,073.29 | $3,239,924.86 | $0.02 |
| 2026-03-12 | $5,110,351.13 | $7,499,457.31 | $0.03 |
| 2026-03-13 | $5,209,951.36 | $20,545,005.71 | $0.03 |
| 2026-03-14 | $5,274,885.36 | $5,052,524.26 | $0.03 |
| 2026-03-15 | $5,452,049.38 | $11,617,242.62 | $0.03 |
| 2026-03-16 | $5,504,357.74 | $4,635,220.87 | $0.03 |
| 2026-03-17 | $5,668,562.71 | $3,337,747.20 | $0.03 |
| 2026-03-18 | $5,800,925.28 | $6,650,582.46 | $0.03 |
| 2026-03-19 | $6,106,180.27 | $16,612,708.87 | $0.03 |
| 2026-03-20 | $6,180,041.19 | $13,061,898.79 | $0.03 |
| 2026-03-21 | $6,065,103.44 | $6,561,179.26 | $0.03 |
| 2026-03-22 | $5,799,286.02 | $4,208,304.54 | $0.03 |
| 2026-03-23 | $5,709,960.57 | $3,967,054.04 | $0.03 |
| 2026-03-24 | $5,855,758.46 | $5,144,750.91 | $0.03 |
| 2026-03-25 | $5,924,688.96 | $5,766,068.11 | $0.03 |
| 2026-03-26 | $5,906,838.78 | $4,410,332.18 | $0.03 |
| 2026-03-27 | $5,556,130.87 | $4,009,129.06 | $0.03 |
| 2026-03-28 | $5,796,877.91 | $6,156,091.45 | $0.03 |
| 2026-03-29 | $5,715,644.39 | $5,304,671.99 | $0.03 |
| 2026-03-30 | $5,240,631.27 | $3,386,498.54 | $0.03 |
| 2026-03-31 | $5,128,866.71 | $6,175,621.23 | $0.03 |
| 2026-04-01 | $5,268,295.18 | $6,113,458.30 | $0.03 |
| 2026-04-02 | $5,743,132.50 | $8,246,305.89 | $0.03 |
| 2026-04-03 | $5,574,563.69 | $21,827,447.05 | $0.03 |
| 2026-04-04 | $5,576,681.61 | $8,005,813.31 | $0.03 |
| 2026-04-05 | $5,446,105.43 | $3,894,789.44 | $0.03 |
| 2026-04-06 | $5,265,092.05 | $2,768,749.75 | $0.03 |
| 2026-04-07 | $5,394,818.75 | $5,851,080.41 | $0.03 |
| 2026-04-08 | $5,522,356.78 | $5,532,003.27 | $0.03 |
| 2026-04-09 | $5,298,142.92 | $3,669,808.36 | $0.03 |
| 2026-04-10 | $5,275,045.72 | $2,801,124.76 | $0.03 |
| 2026-04-11 | $5,271,105.69 | $2,646,963.59 | $0.03 |
| 2026-04-12 | $5,293,066.22 | $2,513,427.43 | $0.03 |
| 2026-04-13 | $5,122,031.39 | $2,289,720.45 | $0.03 |
| 2026-04-14 | $5,498,165.44 | $6,880,228.54 | $0.03 |
| 2026-04-15 | $5,579,074.76 | $6,616,391.59 | $0.03 |
| 2026-04-16 | $5,584,351.15 | $3,560,883.55 | $0.03 |
| 2026-04-17 | $5,848,256.68 | $3,884,444.61 | $0.03 |
| 2026-04-18 | $6,407,475.07 | $20,992,839.63 | $0.03 |
| 2026-04-19 | $6,336,795.41 | $12,330,598.27 | $0.03 |
| 2026-04-20 | $6,599,883.72 | $17,493,067.64 | $0.03 |
| 2026-04-21 | $6,743,287.75 | $6,266,416.15 | $0.03 |
| 2026-04-22 | $6,279,150.26 | $6,812,799.65 | $0.03 |
| 2026-04-23 | $6,712,107.37 | $7,429,981.11 | $0.03 |
| 2026-04-24 | $6,453,469.87 | $8,057,233.48 | $0.03 |
| 2026-04-25 | $7,300,085.96 | $19,195,119.57 | $0.04 |
| 2026-04-26 | $6,821,595.17 | $16,461,574.15 | $0.03 |
| 2026-04-27 | $6,799,115.93 | $5,023,719.59 | $0.03 |
| 2026-04-27 | $6,222,323.93 | $7,427,248.69 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
