Cryptos 17778
Exchanges 1326
Market Cap $3.94T 6.23%
24h Vol $235.64B
Dominance BTC 60.0% ETH 11.2%

Haedal Protocol Live Price Update & Market Capitalization

Haedal Protocol HAEDAL #1034

$0.160 1.75% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Haedal Protocol current market price is $0.160 with a 24 hour trading volume of $30.78M. The total available supply of Haedal Protocol is 1.00B HAEDAL with a maximum supply of 1.00B HAEDAL. It has secured Rank 1034 in the cryptocurrency market with a marketcap of $31.27M. The HAEDAL price is 0.53% up in the last one hour.

The high price of the Haedal Protocol is $0.168 and low price is $0.158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Haedal Protocol (HAEDAL)

Sell Haedal Protocol (HAEDAL)

Haedal Protocol Rank

1034

Haedal Protocol Price

$0.160

Market Cap

$31.27M 1.78%

Fully Diluted Valuation

$160.34M

Trading Volume(24h)

$30.78M

Circulating Supply

195.00M HAEDAL

Total Supply

1.00B HAEDAL

Max Supply

1.00B HAEDAL

High(24h)

$0.168

Low(24h)

$0.158

All-time High

$0.300 47.02%
17 Jul 2025

All-time Low

$0.0816 94.98%
29 Apr 2025

Cryptocurrency Haedal Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Haedal Protocol Price Chart

1h

0.53%

24h

1.75%

7d

43.08%

14d

26.61%

30d

15.34%

60d

2.41%

200d

1y

Haedal Protocol Historical Data

Historical data of Haedal Protocol past 365 days.

Date	Market Cap	Volume	Close
2025-04-29	$17,996,348.64	$59,356,984.62	$0.09
2025-04-30	$17,996,348.64	$59,356,984.62	$0.09
2025-05-01	$18,847,970.20	$128,980,835.37	$0.10
2025-05-02	$23,658,317.18	$145,825,661.44	$0.12
2025-05-03	$39,207,178.49	$208,259,071.39	$0.20
2025-05-04	$29,968,277.37	$202,649,157.33	$0.15
2025-05-05	$25,802,290.56	$141,151,365.66	$0.13
2025-05-06	$31,602,464.40	$116,429,873.81	$0.16
2025-05-07	$33,069,773.33	$215,506,722.14	$0.17
2025-05-08	$25,707,103.20	$61,256,898.14	$0.13
2025-05-09	$28,121,128.04	$75,666,412.65	$0.14
2025-05-10	$25,234,822.59	$78,956,021.61	$0.13
2025-05-11	$24,886,278.89	$69,101,333.10	$0.13
2025-05-12	$25,254,314.11	$65,539,271.87	$0.13
2025-05-13	$34,327,186.42	$164,487,964.60	$0.18
2025-05-14	$30,556,741.34	$116,892,833.20	$0.16
2025-05-15	$29,261,077.65	$89,540,851.11	$0.15
2025-05-16	$28,092,057.27	$66,755,105.06	$0.14
2025-05-17	$25,878,162.76	$26,946,467.66	$0.13
2025-05-18	$25,727,867.57	$45,725,395.84	$0.13
2025-05-19	$27,174,623.61	$56,968,924.20	$0.14
2025-05-20	$25,301,451.38	$62,901,826.44	$0.13
2025-05-21	$25,215,296.33	$82,951,187.22	$0.13
2025-05-22	$34,797,039.64	$333,831,584.47	$0.18
2025-05-23	$33,869,842.65	$216,031,701.95	$0.17
2025-05-24	$30,850,651.21	$58,080,340.75	$0.16
2025-05-25	$30,604,243.07	$25,149,014.18	$0.16
2025-05-26	$29,110,574.42	$28,613,705.35	$0.15
2025-05-27	$27,416,967.72	$32,398,106.82	$0.14
2025-05-28	$30,612,460.58	$63,950,642.99	$0.16
2025-05-28	$29,863,415.23	$52,928,601.77	$0.15

Haedal Protocol Market Cap Chart

Haedal Protocol Markets

Compare live prices of Haedal Protocol on top exchanges.

Exchange	Pair	Price	Volume(24h)
Bitget	HAEDAL/USDT	$0.161	$2,223,415
Binance	HAEDAL/USDT	$0.160	$5,472,398
Bybit	HAEDAL/USDT	$0.161	$1,975,725
MEXC	HAEDAL/USDT	$0.160	$3,981,982
Binance	HAEDAL/TRY	$0.160	$1,181,096
Gate	HAEDAL/USDT	$0.161	$2,076,491
HTX	HAEDAL/USDT	$0.161	$1,460,212
Binance	HAEDAL/USDC	$0.159	$1,257,304
OrangeX	HAEDAL/USDT	$0.161	$753,656
Bithumb	HAEDAL/KRW	$0.160	$2,723,203
KCEX	HAEDAL/USDT	$0.159	$447,457
LBank	HAEDAL/USDT	$0.160	$1,011,644
Ourbit	HAEDAL/USDT	$0.160	$197,792
WEEX	HAEDAL/USDT	$0.160	$500,237
DigiFinex	HAEDAL/USDT	$0.161	$349,668
Cetus	0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.160	$994,632
BitKan	HAEDAL/USDT	$0.161	$102,137
KuCoin	HAEDAL/USDT	$0.161	$96,801
WhiteBIT	HAEDAL/USDT	$0.160	$608,458
Hotcoin	HAEDAL/USDT	$0.160	$418,623
BloFin	HAEDAL/USDT	$0.160	$121,756
Cetus	0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI/0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL	$0.160	$471,289
PancakeSwap V3 (BSC)	0X3D9BE0AC1001CD81C32464276D863D2FFDCA4967/0X55D398326F99059FF775485246999027B3197955	$0.160	$327,118
BitMart	HAEDAL/USDT	$0.160	$669,712
CoinTR	HAEDAL/USDT	$0.161	$146,039
Tapbit	HAEDAL/USDT	$0.160	$163,785
CoinCatch	HAEDAL/USDT	$0.160	$43,037
Phemex	HAEDAL/USDT	$0.160	$38,501
Binance	HAEDAL/FDUSD	$0.159	$20,296
Binance	HAEDAL/BNB	$0.161	$20,655
CoinEx	HAEDAL/USDT	$0.161	$7,451
BingX	HAEDAL/USDT	$0.161	$17,543
Cetus	0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.159	$13,608
Turbos Finance	0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.161	$224
Nami Exchange	HAEDAL/USDT	$0.160	$2,669
Bitvavo	HAEDAL/EUR	$0.159	$58,952
CEX.IO	HAEDAL/USDT	$0.160	$17
BTSE	HAEDAL/USDT	$0.160	$25,273
XT.COM	HAEDAL/USDT	$0.160	$154,577
HashKey Global	HAEDAL/USDT	$0.160	$15,188
CoinTR	HAEDAL/TRY	$0.160	$36,566
AscendEX (BitMax)	HAEDAL/USDT	$0.161	$58,332
CEX.IO	HAEDAL/USDC	$0.160	$22
Bitrue	HAEDAL/USDT	$0.160	$24,750
Nami Exchange	HAEDAL/VNST	$0.160	$2,713
CEX.IO	HAEDAL/USD	$0.161	$18
Backpack Exchange	HAEDAL/USDC	$0.160	$608
Cetus	0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL/0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.160	$4,254
Coinone	HAEDAL/KRW	$0.159	$12,023
NovaDAX	HAEDAL/BRL	$0.161	$111
Hibt	HAEDAL/USDT	$0.160	$16,325
Mudrex	HAEDAL/USDT	$0.160	$224
Cetus	0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL/0X2::SUI::SUI	$0.159	$6,592
Upbit	HAEDAL/BTC	$0.159	$462,762
CoinDCX	HAEDAL/INR	$0.166	$665
Upbit	HAEDAL/USDT	$0.155	$181
Crypto.com Exchange	HAEDAL/USD	$0.165	$29,954
Poloniex	HAEDAL/USDT	$0.165	$3

About Haedal Protocol

Cryptocurrency Latest News & Updates

Quid Miner launches mobile crypto mining app for Bitcoin, DOGE, and altcoin investors

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. Quid Miner launches mobile cloud mining app, making passive…...

White House crypto report drops July 30: Here’s what’s at stake

The White House’s crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory…...

Trump-backed WLFI and Vaulta forge Web3 banking alliance in US

Trump-linked World Liberty Financial has found a new ally in Vaulta, the rebranded EOS Foundation. Their alliance aims to bridge the gap between crypto and everyday finance through Web3 banking…...