Haedal Protocol HAEDAL #1540
$0.0291 8.65% (1d)
Market Overview
Haedal Protocol current market price is $0.0291 with a 24 hour trading volume of $4,660.36K. The total available supply of Haedal Protocol is 1.00B HAEDAL with a maximum supply of 1.00B HAEDAL. It has secured Rank 1540 in the cryptocurrency market with a marketcap of $5,682.58K. The HAEDAL price is 0.52% down in the last one hour.
The high price of the Haedal Protocol is $0.0321 and low price is $0.0290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Haedal Protocol Rank
1540
Haedal Protocol Price
$0.0291
Market Cap
$5,682.58K 8.61%
Fully Diluted Valuation
$29.14M
Trading Volume(24h)
$4,660.36K
Circulating Supply
195.00M HAEDAL
Total Supply
1.00B HAEDAL
Max Supply
1.00B HAEDAL
High(24h)
$0.0321
Low(24h)
$0.0290
All-time High
$0.300 90.33%
17 Jul 2025
All-time Low
$0.0229 26.61%
06 Feb 2026
Cryptocurrency Haedal Protocol Calculator
Want to convert more cryptocurrencies?
Haedal Protocol Price Chart
1h
0.52%
24h
8.65%
7d
4.58%
14d
21.62%
30d
2.35%
60d
29.89%
200d
77.29%
1y
0%
Haedal Protocol Historical Data
Historical data of Haedal Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $17,996,348.64 | $59,356,984.62 | $0.09 |
| 2025-04-30 | $17,996,348.64 | $59,356,984.62 | $0.09 |
| 2025-05-01 | $18,847,970.20 | $128,980,835.37 | $0.10 |
| 2025-05-02 | $23,658,317.18 | $145,825,661.44 | $0.12 |
| 2025-05-03 | $39,207,178.49 | $208,259,071.39 | $0.20 |
| 2025-05-04 | $29,968,277.37 | $202,649,157.33 | $0.15 |
| 2025-05-05 | $25,802,290.56 | $141,151,365.66 | $0.13 |
| 2025-05-06 | $31,602,464.40 | $116,429,873.81 | $0.16 |
| 2025-05-07 | $33,069,773.33 | $215,506,722.14 | $0.17 |
| 2025-05-08 | $25,707,103.20 | $61,256,898.14 | $0.13 |
| 2025-05-09 | $28,121,128.04 | $75,666,412.65 | $0.14 |
| 2025-05-10 | $25,234,822.59 | $78,956,021.61 | $0.13 |
| 2025-05-11 | $24,886,278.89 | $69,101,333.10 | $0.13 |
| 2025-05-12 | $25,254,314.11 | $65,539,271.87 | $0.13 |
| 2025-05-13 | $34,327,186.42 | $164,487,964.60 | $0.18 |
| 2025-05-14 | $30,556,741.34 | $116,892,833.20 | $0.16 |
| 2025-05-15 | $29,261,077.65 | $89,540,851.11 | $0.15 |
| 2025-05-16 | $28,092,057.27 | $66,755,105.06 | $0.14 |
| 2025-05-17 | $25,878,162.76 | $26,946,467.66 | $0.13 |
| 2025-05-18 | $25,727,867.57 | $45,725,395.84 | $0.13 |
| 2025-05-19 | $27,174,623.61 | $56,968,924.20 | $0.14 |
| 2025-05-20 | $25,301,451.38 | $62,901,826.44 | $0.13 |
| 2025-05-21 | $25,215,296.33 | $82,951,187.22 | $0.13 |
| 2025-05-22 | $34,797,039.64 | $333,831,584.47 | $0.18 |
| 2025-05-23 | $33,869,842.65 | $216,031,701.95 | $0.17 |
| 2025-05-24 | $30,850,651.21 | $58,080,340.75 | $0.16 |
| 2025-05-25 | $30,604,243.07 | $25,149,014.18 | $0.16 |
| 2025-05-26 | $29,110,574.42 | $28,613,705.35 | $0.15 |
| 2025-05-27 | $27,416,967.72 | $32,398,106.82 | $0.14 |
| 2025-05-28 | $30,612,460.58 | $63,950,642.99 | $0.16 |
| 2025-05-28 | $29,863,415.23 | $52,928,601.77 | $0.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
