Haedal Protocol HAEDAL #1637
$0.0284 2.48% (1d)
Market Overview
Haedal Protocol current market price is $0.0284 with a 24 hour trading volume of $7,345.00K. The total available supply of Haedal Protocol is 1.00B HAEDAL with a maximum supply of 1.00B HAEDAL. It has secured Rank 1637 in the cryptocurrency market with a marketcap of $5,541.12K. The HAEDAL price is 0.37% up in the last one hour.
The high price of the Haedal Protocol is $0.0299 and low price is $0.0282 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Haedal Protocol Rank
1637
Haedal Protocol Price
$0.0284
Market Cap
$5,541.12K 2.68%
Fully Diluted Valuation
$28.42M
Trading Volume(24h)
$7,345.00K
Circulating Supply
195.00M HAEDAL
Total Supply
1.00B HAEDAL
Max Supply
1.00B HAEDAL
High(24h)
$0.0299
Low(24h)
$0.0282
All-time High
$0.300 90.54%
17 Jul 2025
All-time Low
$0.0281 1.26%
03 Feb 2026
Cryptocurrency Haedal Protocol Calculator
Want to convert more cryptocurrencies?
Haedal Protocol Price Chart
1h
0.37%
24h
2.48%
7d
25.78%
14d
31.86%
30d
38.3%
60d
46.28%
200d
82.71%
1y
0%
Haedal Protocol Historical Data
Historical data of Haedal Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $17,996,348.64 | $59,356,984.62 | $0.09 |
| 2025-04-30 | $17,996,348.64 | $59,356,984.62 | $0.09 |
| 2025-05-01 | $18,847,970.20 | $128,980,835.37 | $0.10 |
| 2025-05-02 | $23,658,317.18 | $145,825,661.44 | $0.12 |
| 2025-05-03 | $39,207,178.49 | $208,259,071.39 | $0.20 |
| 2025-05-04 | $29,968,277.37 | $202,649,157.33 | $0.15 |
| 2025-05-05 | $25,802,290.56 | $141,151,365.66 | $0.13 |
| 2025-05-06 | $31,602,464.40 | $116,429,873.81 | $0.16 |
| 2025-05-07 | $33,069,773.33 | $215,506,722.14 | $0.17 |
| 2025-05-08 | $25,707,103.20 | $61,256,898.14 | $0.13 |
| 2025-05-09 | $28,121,128.04 | $75,666,412.65 | $0.14 |
| 2025-05-10 | $25,234,822.59 | $78,956,021.61 | $0.13 |
| 2025-05-11 | $24,886,278.89 | $69,101,333.10 | $0.13 |
| 2025-05-12 | $25,254,314.11 | $65,539,271.87 | $0.13 |
| 2025-05-13 | $34,327,186.42 | $164,487,964.60 | $0.18 |
| 2025-05-14 | $30,556,741.34 | $116,892,833.20 | $0.16 |
| 2025-05-15 | $29,261,077.65 | $89,540,851.11 | $0.15 |
| 2025-05-16 | $28,092,057.27 | $66,755,105.06 | $0.14 |
| 2025-05-17 | $25,878,162.76 | $26,946,467.66 | $0.13 |
| 2025-05-18 | $25,727,867.57 | $45,725,395.84 | $0.13 |
| 2025-05-19 | $27,174,623.61 | $56,968,924.20 | $0.14 |
| 2025-05-20 | $25,301,451.38 | $62,901,826.44 | $0.13 |
| 2025-05-21 | $25,215,296.33 | $82,951,187.22 | $0.13 |
| 2025-05-22 | $34,797,039.64 | $333,831,584.47 | $0.18 |
| 2025-05-23 | $33,869,842.65 | $216,031,701.95 | $0.17 |
| 2025-05-24 | $30,850,651.21 | $58,080,340.75 | $0.16 |
| 2025-05-25 | $30,604,243.07 | $25,149,014.18 | $0.16 |
| 2025-05-26 | $29,110,574.42 | $28,613,705.35 | $0.15 |
| 2025-05-27 | $27,416,967.72 | $32,398,106.82 | $0.14 |
| 2025-05-28 | $30,612,460.58 | $63,950,642.99 | $0.16 |
| 2025-05-28 | $29,863,415.23 | $52,928,601.77 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
