Gods Unchained GODS #967
$0.0371 3.19% (1d)
Market Overview
Gods Unchained current market price is $0.0371 with a 24 hour trading volume of $2,945.69K. The total available supply of Gods Unchained is 500.00M GODS with a maximum supply of 500.00M GODS. It has secured Rank 967 in the cryptocurrency market with a marketcap of $14.63M. The GODS price is 0.27% up in the last one hour.
The high price of the Gods Unchained is $0.0410 and low price is $0.0357 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gods Unchained Rank
967
Gods Unchained Price
$0.0371
Market Cap
$14.63M 3%
Fully Diluted Valuation
$18.56M
Trading Volume(24h)
$2,945.69K
Circulating Supply
394.03M GODS
Total Supply
500.00M GODS
Max Supply
500.00M GODS
High(24h)
$0.0410
Low(24h)
$0.0357
All-time High
$8.80 99.58%
10 Dec 2021
All-time Low
$0.0318 16.68%
24 Feb 2026
Cryptocurrency Gods Unchained Calculator
Want to convert more cryptocurrencies?
Gods Unchained Price Chart
1h
0.27%
24h
3.19%
7d
7.04%
14d
13.92%
30d
9.49%
60d
31.13%
200d
68.26%
1y
63.31%
Gods Unchained Historical Data
Historical data of Gods Unchained past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-19 | $35,976,330.12 | $1,287,209.01 | $0.10 |
| 2025-03-20 | $37,005,580.33 | $1,470,043.88 | $0.10 |
| 2025-03-21 | $35,468,723.16 | $1,305,899.80 | $0.10 |
| 2025-03-22 | $35,621,549.53 | $1,666,739.36 | $0.10 |
| 2025-03-23 | $35,176,162.12 | $1,956,442.24 | $0.10 |
| 2025-03-24 | $35,305,405.84 | $1,333,540.73 | $0.10 |
| 2025-03-25 | $36,316,563.57 | $1,093,482.19 | $0.10 |
| 2025-03-26 | $36,983,923.05 | $1,180,837.96 | $0.10 |
| 2025-03-27 | $35,108,545.49 | $2,343,003.62 | $0.10 |
| 2025-03-28 | $35,147,250.26 | $890,070.18 | $0.10 |
| 2025-03-29 | $34,271,202.22 | $1,028,240.12 | $0.09 |
| 2025-03-30 | $32,781,686.65 | $1,163,314.47 | $0.09 |
| 2025-03-31 | $32,587,053.32 | $1,857,710.80 | $0.09 |
| 2025-04-01 | $32,707,849.05 | $2,669,696.11 | $0.09 |
| 2025-04-02 | $32,246,159.29 | $1,494,635.62 | $0.09 |
| 2025-04-03 | $29,271,261.92 | $1,572,569.28 | $0.08 |
| 2025-04-04 | $29,894,597.43 | $1,320,627.12 | $0.08 |
| 2025-04-05 | $30,502,046.85 | $1,157,691.94 | $0.08 |
| 2025-04-06 | $30,731,638.84 | $1,176,074.70 | $0.08 |
| 2025-04-07 | $25,990,732.26 | $1,787,411.92 | $0.07 |
| 2025-04-08 | $26,400,283.79 | $2,212,206.31 | $0.07 |
| 2025-04-09 | $25,385,296.66 | $1,067,546.55 | $0.07 |
| 2025-04-10 | $27,844,021.25 | $1,295,368.32 | $0.08 |
| 2025-04-11 | $27,284,691.21 | $1,165,458.61 | $0.08 |
| 2025-04-12 | $28,792,054.22 | $1,056,760.68 | $0.08 |
| 2025-04-13 | $29,693,779.44 | $500,154.57 | $0.08 |
| 2025-04-14 | $49,777,607.87 | $32,103,791.91 | $0.14 |
| 2025-04-15 | $39,694,306.66 | $39,654,410.53 | $0.11 |
| 2025-04-16 | $35,556,081.90 | $7,231,231.97 | $0.10 |
| 2025-04-17 | $31,429,410.49 | $4,275,436.41 | $0.09 |
| 2025-04-18 | $29,460,253.78 | $2,355,575.28 | $0.08 |
| 2025-04-19 | $32,566,025.39 | $3,076,144.55 | $0.09 |
| 2025-04-20 | $35,839,845.13 | $12,130,073.80 | $0.10 |
| 2025-04-21 | $33,140,984.48 | $3,916,105.96 | $0.09 |
| 2025-04-22 | $32,534,065.81 | $2,377,627.50 | $0.09 |
| 2025-04-23 | $35,725,281.37 | $4,208,793.48 | $0.10 |
| 2025-04-24 | $36,737,516.86 | $3,459,994.92 | $0.10 |
| 2025-04-25 | $40,252,422.72 | $8,535,504.00 | $0.11 |
| 2025-04-26 | $38,667,779.62 | $4,063,292.93 | $0.11 |
| 2025-04-27 | $38,661,714.97 | $2,678,606.27 | $0.11 |
| 2025-04-28 | $35,442,563.84 | $1,734,708.12 | $0.10 |
| 2025-04-29 | $38,473,253.25 | $2,748,832.78 | $0.11 |
| 2025-04-30 | $39,874,257.03 | $2,738,147.04 | $0.11 |
| 2025-05-01 | $39,067,370.70 | $3,429,619.19 | $0.11 |
| 2025-05-02 | $40,504,427.95 | $2,462,788.89 | $0.11 |
| 2025-05-03 | $40,283,126.75 | $2,227,039.28 | $0.11 |
| 2025-05-04 | $37,940,874.65 | $2,274,687.79 | $0.10 |
| 2025-05-05 | $37,637,762.50 | $1,404,525.54 | $0.10 |
| 2025-05-06 | $39,926,873.14 | $9,490,802.70 | $0.11 |
| 2025-05-07 | $37,717,164.33 | $2,435,017.04 | $0.10 |
| 2025-05-08 | $37,848,053.41 | $1,766,145.77 | $0.10 |
| 2025-05-09 | $41,036,428.71 | $2,918,860.99 | $0.11 |
| 2025-05-10 | $41,936,207.62 | $4,059,785.38 | $0.11 |
| 2025-05-11 | $44,950,097.93 | $1,542,230.83 | $0.12 |
| 2025-05-12 | $43,122,006.70 | $2,874,424.96 | $0.12 |
| 2025-05-13 | $61,232,169.76 | $18,051,417.76 | $0.17 |
| 2025-05-14 | $84,614,929.11 | $86,789,242.17 | $0.23 |
| 2025-05-15 | $63,754,373.80 | $31,310,534.74 | $0.17 |
| 2025-05-16 | $56,441,796.61 | $10,392,074.07 | $0.15 |
| 2025-05-17 | $56,430,729.51 | $6,597,080.59 | $0.15 |
| 2025-05-18 | $67,438,102.05 | $61,944,105.48 | $0.18 |
| 2025-05-19 | $61,745,372.77 | $15,231,127.93 | $0.17 |
| 2025-05-20 | $64,937,706.21 | $19,756,326.61 | $0.18 |
| 2025-05-21 | $61,187,528.85 | $8,802,897.38 | $0.17 |
| 2025-05-22 | $59,740,737.08 | $5,983,177.35 | $0.16 |
| 2025-05-23 | $60,106,890.89 | $6,858,816.94 | $0.16 |
| 2025-05-24 | $56,384,081.99 | $6,473,129.60 | $0.15 |
| 2025-05-25 | $69,416,849.42 | $22,393,559.22 | $0.19 |
| 2025-05-26 | $62,367,743.44 | $13,443,653.92 | $0.17 |
| 2025-05-27 | $59,820,142.51 | $5,003,407.84 | $0.16 |
| 2025-05-28 | $59,207,208.01 | $3,386,469.34 | $0.16 |
| 2025-05-29 | $59,170,403.64 | $2,944,872.25 | $0.16 |
| 2025-05-30 | $58,228,843.43 | $6,158,639.07 | $0.16 |
| 2025-05-31 | $64,159,015.59 | $15,402,534.19 | $0.17 |
| 2025-06-01 | $54,924,428.05 | $11,233,434.17 | $0.15 |
| 2025-06-02 | $55,376,594.70 | $2,596,639.46 | $0.15 |
| 2025-06-03 | $54,572,711.41 | $1,614,050.66 | $0.15 |
| 2025-06-04 | $52,494,954.76 | $5,457,187.40 | $0.14 |
| 2025-06-05 | $50,759,245.82 | $2,463,071.61 | $0.14 |
| 2025-06-06 | $48,157,678.92 | $2,872,511.60 | $0.13 |
| 2025-06-07 | $51,100,270.53 | $2,584,124.18 | $0.14 |
| 2025-06-08 | $52,336,925.39 | $1,552,058.72 | $0.14 |
| 2025-06-09 | $51,414,561.93 | $916,885.88 | $0.14 |
| 2025-06-10 | $52,971,910.25 | $2,031,946.46 | $0.14 |
| 2025-06-11 | $53,677,861.34 | $3,285,166.11 | $0.14 |
| 2025-06-12 | $52,511,317.00 | $2,501,193.74 | $0.14 |
| 2025-06-13 | $49,765,565.05 | $4,038,756.03 | $0.13 |
| 2025-06-14 | $48,146,501.59 | $2,914,363.91 | $0.13 |
| 2025-06-15 | $48,678,737.85 | $2,147,955.68 | $0.13 |
| 2025-06-16 | $49,031,341.07 | $735,986.58 | $0.13 |
| 2025-06-17 | $49,555,429.73 | $2,599,590.16 | $0.13 |
| 2025-06-18 | $46,353,026.35 | $2,340,646.29 | $0.12 |
| 2025-06-19 | $45,768,931.30 | $1,704,186.45 | $0.12 |
| 2025-06-20 | $45,723,234.95 | $1,922,076.16 | $0.12 |
| 2025-06-21 | $45,780,328.45 | $1,692,758.91 | $0.12 |
| 2025-06-22 | $43,133,895.51 | $1,386,803.61 | $0.12 |
| 2025-06-23 | $41,155,940.09 | $2,058,232.23 | $0.11 |
| 2025-06-24 | $44,400,336.64 | $1,911,164.26 | $0.12 |
| 2025-06-25 | $45,478,493.20 | $1,682,494.27 | $0.12 |
| 2025-06-26 | $45,113,497.72 | $2,013,864.88 | $0.12 |
| 2025-06-27 | $43,295,314.19 | $1,723,335.17 | $0.12 |
| 2025-06-28 | $44,438,901.41 | $2,497,894.42 | $0.12 |
| 2025-06-29 | $45,019,318.81 | $1,313,240.39 | $0.12 |
| 2025-06-30 | $46,916,160.17 | $1,166,710.66 | $0.12 |
| 2025-07-01 | $47,380,664.87 | $2,815,199.01 | $0.12 |
| 2025-07-02 | $45,717,317.02 | $4,121,094.25 | $0.12 |
| 2025-07-03 | $48,512,165.13 | $1,353,073.85 | $0.13 |
| 2025-07-04 | $48,654,397.41 | $1,534,123.92 | $0.13 |
| 2025-07-05 | $47,061,276.01 | $1,864,035.74 | $0.12 |
| 2025-07-06 | $46,720,260.52 | $2,158,266.11 | $0.12 |
| 2025-07-07 | $47,317,871.89 | $837,533.29 | $0.12 |
| 2025-07-08 | $44,496,694.26 | $1,689,697.99 | $0.12 |
| 2025-07-09 | $44,839,911.14 | $707,117.29 | $0.12 |
| 2025-07-10 | $45,872,216.30 | $969,604.28 | $0.12 |
| 2025-07-11 | $47,255,346.88 | $1,352,117.61 | $0.12 |
| 2025-07-12 | $44,846,476.78 | $4,801,018.43 | $0.12 |
| 2025-07-13 | $43,643,458.70 | $3,226,103.31 | $0.11 |
| 2025-07-14 | $45,295,757.26 | $3,434,621.27 | $0.12 |
| 2025-07-15 | $45,697,157.32 | $3,511,100.25 | $0.12 |
| 2025-07-16 | $46,778,574.66 | $2,481,111.13 | $0.12 |
| 2025-07-17 | $47,314,156.85 | $2,091,977.54 | $0.12 |
| 2025-07-18 | $46,760,834.93 | $2,759,961.99 | $0.12 |
| 2025-07-19 | $48,653,756.78 | $5,069,778.45 | $0.13 |
| 2025-07-20 | $48,135,610.42 | $2,624,860.29 | $0.13 |
| 2025-07-21 | $49,155,178.07 | $2,654,362.59 | $0.13 |
| 2025-07-22 | $49,571,556.88 | $3,808,505.09 | $0.13 |
| 2025-07-23 | $47,260,876.30 | $5,151,499.61 | $0.12 |
| 2025-07-24 | $44,595,884.52 | $2,858,427.68 | $0.12 |
| 2025-07-25 | $47,226,327.35 | $8,650,681.79 | $0.12 |
| 2025-07-26 | $45,034,123.83 | $2,770,408.29 | $0.12 |
| 2025-07-27 | $44,423,228.73 | $1,520,019.92 | $0.12 |
| 2025-07-28 | $45,023,472.01 | $1,237,991.07 | $0.12 |
| 2025-07-29 | $43,344,646.24 | $1,800,985.21 | $0.11 |
| 2025-07-30 | $42,151,353.03 | $2,192,462.40 | $0.11 |
| 2025-07-31 | $64,563,958.74 | $43,438,693.56 | $0.17 |
| 2025-08-01 | $50,964,871.99 | $42,313,427.43 | $0.13 |
| 2025-08-02 | $46,418,887.48 | $8,765,124.15 | $0.12 |
| 2025-08-03 | $45,396,170.87 | $2,933,379.86 | $0.12 |
| 2025-08-04 | $47,063,696.45 | $2,474,079.01 | $0.12 |
| 2025-08-05 | $47,702,662.44 | $3,259,044.49 | $0.12 |
| 2025-08-06 | $49,265,085.54 | $19,076,362.63 | $0.13 |
| 2025-08-07 | $55,142,141.03 | $12,395,317.92 | $0.14 |
| 2025-08-08 | $54,747,478.56 | $33,799,439.74 | $0.14 |
| 2025-08-09 | $56,898,668.17 | $8,076,176.25 | $0.15 |
| 2025-08-10 | $54,447,964.58 | $5,759,047.20 | $0.14 |
| 2025-08-11 | $54,270,744.75 | $6,314,282.25 | $0.14 |
| 2025-08-12 | $54,824,967.12 | $6,300,743.86 | $0.14 |
| 2025-08-13 | $53,134,895.79 | $5,634,995.94 | $0.14 |
| 2025-08-14 | $51,936,981.23 | $3,034,350.03 | $0.13 |
| 2025-08-15 | $48,249,884.52 | $3,234,565.19 | $0.12 |
| 2025-08-16 | $50,069,336.64 | $3,662,917.23 | $0.13 |
| 2025-08-17 | $49,129,739.28 | $3,570,889.37 | $0.13 |
| 2025-08-18 | $49,571,811.02 | $1,436,306.90 | $0.13 |
| 2025-08-19 | $48,326,467.05 | $3,116,276.15 | $0.12 |
| 2025-08-20 | $47,177,971.60 | $2,001,307.27 | $0.12 |
| 2025-08-21 | $49,238,468.22 | $1,950,206.98 | $0.13 |
| 2025-08-22 | $47,386,307.36 | $2,580,245.05 | $0.12 |
| 2025-08-23 | $51,088,509.39 | $3,988,478.68 | $0.13 |
| 2025-08-24 | $49,660,901.84 | $1,678,964.24 | $0.13 |
| 2025-08-25 | $48,634,277.65 | $2,388,397.68 | $0.13 |
| 2025-08-26 | $47,584,604.12 | $11,837,378.23 | $0.12 |
| 2025-08-27 | $49,078,004.97 | $2,181,549.38 | $0.13 |
| 2025-08-28 | $48,333,222.20 | $1,421,871.56 | $0.12 |
| 2025-08-29 | $49,239,920.75 | $2,668,733.64 | $0.13 |
| 2025-08-30 | $45,524,499.03 | $2,753,740.33 | $0.12 |
| 2025-08-31 | $47,066,435.36 | $662,238.44 | $0.12 |
| 2025-09-01 | $47,234,962.16 | $2,897,627.49 | $0.12 |
| 2025-09-02 | $44,964,821.04 | $1,486,670.27 | $0.11 |
| 2025-09-03 | $46,754,460.99 | $1,010,042.25 | $0.12 |
| 2025-09-04 | $46,291,445.02 | $1,524,996.00 | $0.12 |
| 2025-09-05 | $45,078,839.64 | $776,725.64 | $0.11 |
| 2025-09-06 | $45,484,743.27 | $720,758.47 | $0.12 |
| 2025-09-07 | $44,970,305.85 | $444,723.00 | $0.11 |
| 2025-09-08 | $45,522,902.20 | $649,669.53 | $0.12 |
| 2025-09-09 | $45,477,842.37 | $998,089.29 | $0.12 |
| 2025-09-10 | $45,126,105.73 | $1,336,111.79 | $0.11 |
| 2025-09-11 | $45,641,944.27 | $1,184,255.14 | $0.12 |
| 2025-09-12 | $46,327,743.69 | $1,287,978.46 | $0.12 |
| 2025-09-13 | $47,463,149.68 | $1,854,366.51 | $0.12 |
| 2025-09-14 | $47,905,191.18 | $2,250,051.00 | $0.12 |
| 2025-09-15 | $46,546,795.04 | $1,631,919.22 | $0.12 |
| 2025-09-16 | $46,762,345.74 | $4,462,039.65 | $0.12 |
| 2025-09-17 | $50,546,418.95 | $23,281,841.18 | $0.13 |
| 2025-09-18 | $49,373,616.38 | $7,407,090.39 | $0.13 |
| 2025-09-19 | $48,702,097.52 | $3,042,314.49 | $0.12 |
| 2025-09-20 | $46,669,568.92 | $2,153,921.86 | $0.12 |
| 2025-09-21 | $47,283,331.54 | $1,463,683.35 | $0.12 |
| 2025-09-22 | $46,187,854.25 | $1,125,882.67 | $0.12 |
| 2025-09-23 | $46,899,841.89 | $7,593,594.04 | $0.12 |
| 2025-09-24 | $43,381,874.43 | $2,479,400.67 | $0.11 |
| 2025-09-25 | $43,565,922.86 | $1,177,734.54 | $0.11 |
| 2025-09-26 | $41,551,947.63 | $1,710,240.08 | $0.11 |
| 2025-09-27 | $40,839,007.63 | $3,051,710.50 | $0.10 |
| 2025-09-28 | $39,581,901.48 | $936,873.62 | $0.10 |
| 2025-09-29 | $40,283,300.01 | $618,145.26 | $0.10 |
| 2025-09-30 | $41,323,059.91 | $2,304,287.45 | $0.10 |
| 2025-10-01 | $43,114,857.88 | $19,690,578.99 | $0.11 |
| 2025-10-02 | $43,360,662.39 | $2,511,142.25 | $0.11 |
| 2025-10-03 | $43,488,710.61 | $1,577,894.18 | $0.11 |
| 2025-10-04 | $43,516,248.01 | $1,259,529.95 | $0.11 |
| 2025-10-05 | $42,529,315.40 | $718,915.05 | $0.11 |
| 2025-10-06 | $43,783,088.97 | $3,119,639.40 | $0.11 |
| 2025-10-07 | $44,600,019.40 | $957,520.22 | $0.11 |
| 2025-10-08 | $43,307,058.56 | $704,293.01 | $0.11 |
| 2025-10-09 | $45,102,891.77 | $1,520,791.89 | $0.11 |
| 2025-10-10 | $43,044,744.17 | $760,313.31 | $0.11 |
| 2025-10-11 | $36,525,244.44 | $1,953,663.26 | $0.09 |
| 2025-10-12 | $34,218,677.97 | $2,141,069.86 | $0.09 |
| 2025-10-13 | $37,077,086.38 | $5,251,376.69 | $0.09 |
| 2025-10-14 | $39,439,976.14 | $2,393,101.73 | $0.10 |
| 2025-10-15 | $37,403,227.51 | $1,374,806.68 | $0.09 |
| 2025-10-16 | $36,056,518.89 | $1,634,572.04 | $0.09 |
| 2025-10-17 | $35,268,512.49 | $2,195,184.78 | $0.09 |
| 2025-10-18 | $41,355,963.68 | $15,729,426.27 | $0.11 |
| 2025-10-19 | $38,005,344.48 | $5,153,676.08 | $0.10 |
| 2025-10-20 | $37,893,243.52 | $1,488,001.37 | $0.10 |
| 2025-10-21 | $38,468,733.97 | $1,165,981.33 | $0.10 |
| 2025-10-22 | $36,559,401.40 | $896,730.08 | $0.09 |
| 2025-10-23 | $35,704,017.56 | $602,869.88 | $0.09 |
| 2025-10-24 | $36,027,605.14 | $409,570.44 | $0.09 |
| 2025-10-25 | $36,209,799.19 | $484,494.98 | $0.09 |
| 2025-10-26 | $36,290,029.81 | $436,526.12 | $0.09 |
| 2025-10-27 | $36,807,274.28 | $940,855.45 | $0.09 |
| 2025-10-28 | $36,108,010.77 | $630,018.16 | $0.09 |
| 2025-10-29 | $34,878,661.19 | $461,381.32 | $0.09 |
| 2025-10-30 | $34,169,957.26 | $1,047,047.30 | $0.09 |
| 2025-10-31 | $33,086,989.87 | $434,795.91 | $0.08 |
| 2025-11-01 | $32,972,509.97 | $417,866.98 | $0.08 |
| 2025-11-02 | $33,180,970.92 | $586,432.71 | $0.08 |
| 2025-11-03 | $31,947,576.17 | $582,001.55 | $0.08 |
| 2025-11-04 | $28,490,661.93 | $698,513.04 | $0.07 |
| 2025-11-05 | $27,869,016.90 | $1,320,949.18 | $0.07 |
| 2025-11-06 | $29,260,918.99 | $773,204.12 | $0.07 |
| 2025-11-07 | $27,829,882.24 | $691,317.98 | $0.07 |
| 2025-11-08 | $30,549,086.33 | $1,144,361.31 | $0.08 |
| 2025-11-09 | $33,438,662.19 | $5,083,157.94 | $0.08 |
| 2025-11-10 | $30,664,026.47 | $2,139,255.78 | $0.08 |
| 2025-11-11 | $32,455,129.49 | $3,743,613.71 | $0.08 |
| 2025-11-12 | $32,037,811.51 | $3,810,599.21 | $0.08 |
| 2025-11-13 | $32,736,706.25 | $6,421,759.71 | $0.08 |
| 2025-11-14 | $30,180,414.40 | $1,276,703.60 | $0.08 |
| 2025-11-15 | $29,562,414.49 | $802,179.42 | $0.08 |
| 2025-11-16 | $29,845,576.64 | $483,117.34 | $0.08 |
| 2025-11-17 | $30,333,477.71 | $1,952,491.60 | $0.08 |
| 2025-11-18 | $27,794,905.10 | $3,760,903.50 | $0.07 |
| 2025-11-19 | $28,024,875.35 | $932,923.01 | $0.07 |
| 2025-11-20 | $29,099,239.91 | $2,282,707.05 | $0.07 |
| 2025-11-21 | $28,405,973.79 | $801,148.77 | $0.07 |
| 2025-11-22 | $26,589,019.12 | $1,313,378.62 | $0.07 |
| 2025-11-23 | $27,237,266.14 | $1,589,113.89 | $0.07 |
| 2025-11-24 | $26,473,845.43 | $1,477,501.20 | $0.07 |
| 2025-11-25 | $27,053,552.33 | $809,794.90 | $0.07 |
| 2025-11-26 | $27,498,656.47 | $501,329.01 | $0.07 |
| 2025-11-27 | $27,466,189.78 | $382,188.52 | $0.07 |
| 2025-11-28 | $27,055,196.82 | $453,765.79 | $0.07 |
| 2025-11-29 | $26,923,765.31 | $300,206.88 | $0.07 |
| 2025-11-30 | $26,412,241.62 | $387,815.87 | $0.07 |
| 2025-12-01 | $26,717,809.56 | $336,160.20 | $0.07 |
| 2025-12-02 | $24,804,696.62 | $613,529.76 | $0.06 |
| 2025-12-03 | $25,916,580.62 | $866,772.64 | $0.07 |
| 2025-12-04 | $26,780,991.65 | $598,018.73 | $0.07 |
| 2025-12-05 | $25,387,043.19 | $683,035.16 | $0.06 |
| 2025-12-06 | $24,943,767.38 | $914,439.20 | $0.06 |
| 2025-12-07 | $25,291,379.74 | $865,787.92 | $0.06 |
| 2025-12-08 | $25,020,721.56 | $1,319,666.45 | $0.06 |
| 2025-12-09 | $25,170,565.28 | $1,042,245.30 | $0.06 |
| 2025-12-10 | $25,802,801.37 | $738,415.65 | $0.07 |
| 2025-12-11 | $25,242,881.81 | $369,966.90 | $0.06 |
| 2025-12-12 | $25,029,256.67 | $900,310.87 | $0.06 |
| 2025-12-13 | $25,106,196.23 | $860,946.81 | $0.06 |
| 2025-12-14 | $24,969,538.22 | $256,539.10 | $0.06 |
| 2025-12-15 | $23,697,990.89 | $574,757.90 | $0.06 |
| 2025-12-16 | $22,978,014.29 | $1,166,339.46 | $0.06 |
| 2025-12-17 | $22,030,735.90 | $440,432.68 | $0.06 |
| 2025-12-18 | $20,434,934.49 | $938,948.78 | $0.05 |
| 2025-12-19 | $19,703,479.97 | $445,423.79 | $0.05 |
| 2025-12-20 | $21,484,993.36 | $904,736.39 | $0.05 |
| 2025-12-21 | $21,494,227.36 | $781,714.90 | $0.05 |
| 2025-12-22 | $21,026,849.57 | $297,589.80 | $0.05 |
| 2025-12-23 | $20,875,829.49 | $589,096.31 | $0.05 |
| 2025-12-24 | $20,446,830.03 | $357,440.12 | $0.05 |
| 2025-12-25 | $20,693,675.00 | $342,118.06 | $0.05 |
| 2025-12-26 | $20,544,927.19 | $209,249.48 | $0.05 |
| 2025-12-27 | $20,014,472.87 | $300,107.54 | $0.05 |
| 2025-12-28 | $20,273,267.45 | $188,159.78 | $0.05 |
| 2025-12-29 | $23,852,548.40 | $721,402.46 | $0.06 |
| 2025-12-30 | $21,376,771.11 | $7,986,696.48 | $0.05 |
| 2025-12-31 | $20,503,367.25 | $872,798.12 | $0.05 |
| 2026-01-01 | $20,030,965.65 | $570,746.16 | $0.05 |
| 2026-01-02 | $20,569,129.21 | $436,105.07 | $0.05 |
| 2026-01-03 | $20,834,788.70 | $399,097.03 | $0.05 |
| 2026-01-04 | $21,036,624.94 | $313,118.05 | $0.05 |
| 2026-01-05 | $21,191,087.20 | $727,715.56 | $0.05 |
| 2026-01-06 | $21,777,729.37 | $1,514,785.75 | $0.06 |
| 2026-01-07 | $23,937,828.39 | $2,904,421.08 | $0.06 |
| 2026-01-08 | $23,143,838.34 | $4,700,276.86 | $0.06 |
| 2026-01-09 | $22,535,109.45 | $1,399,968.52 | $0.06 |
| 2026-01-10 | $23,196,663.41 | $3,111,113.72 | $0.06 |
| 2026-01-11 | $23,237,185.70 | $1,793,644.15 | $0.06 |
| 2026-01-12 | $22,663,101.57 | $529,028.63 | $0.06 |
| 2026-01-13 | $22,693,446.59 | $507,735.16 | $0.06 |
| 2026-01-14 | $23,411,984.33 | $577,118.86 | $0.06 |
| 2026-01-15 | $24,185,822.88 | $445,788.58 | $0.06 |
| 2026-01-16 | $23,311,481.96 | $1,010,433.22 | $0.06 |
| 2026-01-17 | $23,338,925.50 | $702,152.17 | $0.06 |
| 2026-01-18 | $23,817,412.58 | $1,233,977.91 | $0.06 |
| 2026-01-19 | $23,374,950.29 | $296,062.97 | $0.06 |
| 2026-01-20 | $21,843,793.59 | $804,175.22 | $0.06 |
| 2026-01-21 | $20,759,045.56 | $356,978.89 | $0.05 |
| 2026-01-22 | $21,122,056.84 | $342,489.70 | $0.05 |
| 2026-01-23 | $21,418,489.25 | $501,009.68 | $0.05 |
| 2026-01-24 | $21,398,781.22 | $243,941.39 | $0.05 |
| 2026-01-25 | $21,245,903.77 | $195,069.14 | $0.05 |
| 2026-01-26 | $20,039,842.48 | $757,183.61 | $0.05 |
| 2026-01-27 | $21,533,211.01 | $462,080.18 | $0.05 |
| 2026-01-28 | $22,140,021.02 | $1,013,097.22 | $0.06 |
| 2026-01-29 | $22,336,895.06 | $534,454.30 | $0.06 |
| 2026-01-30 | $21,015,243.65 | $545,440.89 | $0.05 |
| 2026-01-31 | $20,091,306.46 | $958,935.04 | $0.05 |
| 2026-02-01 | $17,962,857.68 | $536,490.27 | $0.05 |
| 2026-02-02 | $17,743,214.33 | $466,900.87 | $0.05 |
| 2026-02-03 | $17,684,620.77 | $349,056.36 | $0.04 |
| 2026-02-04 | $16,694,904.75 | $454,923.73 | $0.04 |
| 2026-02-05 | $16,783,724.23 | $372,861.86 | $0.04 |
| 2026-02-06 | $14,546,097.79 | $722,456.87 | $0.04 |
| 2026-02-07 | $15,481,228.20 | $543,664.05 | $0.04 |
| 2026-02-08 | $15,048,644.14 | $355,947.97 | $0.04 |
| 2026-02-09 | $15,000,270.88 | $385,635.53 | $0.04 |
| 2026-02-10 | $15,038,802.22 | $486,838.75 | $0.04 |
| 2026-02-11 | $14,796,499.44 | $310,036.36 | $0.04 |
| 2026-02-12 | $14,813,666.95 | $481,358.72 | $0.04 |
| 2026-02-13 | $14,743,180.79 | $343,310.24 | $0.04 |
| 2026-02-14 | $15,063,261.86 | $363,819.88 | $0.04 |
| 2026-02-15 | $15,299,693.33 | $652,722.33 | $0.04 |
| 2026-02-16 | $14,379,879.54 | $345,441.44 | $0.04 |
| 2026-02-17 | $14,536,592.56 | $303,888.75 | $0.04 |
| 2026-02-18 | $14,413,219.82 | $362,542.17 | $0.04 |
| 2026-02-19 | $13,861,368.57 | $381,333.98 | $0.04 |
| 2026-02-20 | $13,431,780.42 | $385,595.07 | $0.03 |
| 2026-02-21 | $13,856,671.25 | $459,241.34 | $0.04 |
| 2026-02-22 | $13,775,236.81 | $288,250.90 | $0.03 |
| 2026-02-23 | $13,306,496.90 | $316,600.89 | $0.03 |
| 2026-02-24 | $12,867,764.54 | $474,486.17 | $0.03 |
| 2026-02-25 | $12,650,514.97 | $352,668.37 | $0.03 |
| 2026-02-26 | $13,741,156.28 | $516,180.15 | $0.03 |
| 2026-02-27 | $13,825,410.22 | $1,322,157.93 | $0.04 |
| 2026-02-28 | $13,609,336.57 | $435,100.94 | $0.03 |
| 2026-03-01 | $13,507,378.72 | $370,809.56 | $0.03 |
| 2026-03-02 | $13,308,348.48 | $341,736.80 | $0.03 |
| 2026-03-03 | $13,589,167.34 | $340,335.40 | $0.03 |
| 2026-03-04 | $13,097,932.61 | $659,901.21 | $0.03 |
| 2026-03-05 | $13,743,340.37 | $464,578.67 | $0.03 |
| 2026-03-06 | $13,732,558.70 | $658,513.77 | $0.03 |
| 2026-03-07 | $13,016,136.19 | $284,122.36 | $0.03 |
| 2026-03-08 | $12,800,918.73 | $341,929.35 | $0.03 |
| 2026-03-09 | $12,947,120.97 | $210,745.17 | $0.03 |
| 2026-03-10 | $13,124,896.12 | $184,052.26 | $0.03 |
| 2026-03-11 | $13,469,329.03 | $406,494.34 | $0.03 |
| 2026-03-12 | $13,948,866.73 | $241,056.00 | $0.04 |
| 2026-03-13 | $13,698,407.00 | $234,069.89 | $0.03 |
| 2026-03-14 | $13,750,185.32 | $200,752.77 | $0.03 |
| 2026-03-15 | $13,687,155.26 | $164,384.50 | $0.03 |
| 2026-03-16 | $13,906,147.42 | $155,522.44 | $0.04 |
| 2026-03-17 | $14,056,662.74 | $220,688.99 | $0.04 |
| 2026-03-18 | $18,037,282.48 | $15,626,652.04 | $0.05 |
| 2026-03-18 | $14,660,007.16 | $2,365,779.55 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
