Gods Unchained GODS #1155
$0.0251 4.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gods Unchained.
TrendWeakening34/100Weak 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Gods Unchained. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gods Unchained is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02336677 - US$0.02562807Current reference: US$0.02512556Re-entry trigger: US$0.02542707
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gods Unchained is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gods Unchained moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02208160Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gods Unchained does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02208160. Gods Unchained is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gods Unchained and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gods Unchained.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gods Unchained.
No upcoming market event is currently scheduled for Gods Unchained in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gods Unchained.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gods Unchained position, log trades, and review recent activity from one place.
Log in or create an account to track your Gods Unchained position.
Market Overview
Gods Unchained current market price is $0.0251 with a 24 hour trading volume of $355.29K. The total available supply of Gods Unchained is 500.00M GODS with a maximum supply of 500.00M GODS. It has secured Rank 1155 in the cryptocurrency market with a marketcap of $9.90M. The GODS price is 0.86% up in the last one hour.
The high price of the Gods Unchained is $0.0258 and low price is $0.0239 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gods Unchained Rank
1155
Gods Unchained Price
$0.0251
Market Cap
$9.90M 4.91%
Fully Diluted Valuation
$12.56M
Trading Volume(24h)
$355.29K
Circulating Supply
394.03M GODS
Total Supply
500.00M GODS
Max Supply
500.00M GODS
High(24h)
$0.0258
Low(24h)
$0.0239
All-time High
$8.80 99.71%
10 Dec 2021
All-time Low
$0.0239 5.26%
26 Jun 2026
Cryptocurrency Gods Unchained Calculator
Want to convert more cryptocurrencies?
Gods Unchained Price Chart
1h
0.86%
24h
4.93%
7d
5.01%
14d
2.71%
30d
25.69%
60d
33.67%
200d
60.68%
1y
78.57%
Gods Unchained Historical Data
Historical data of Gods Unchained past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $39,926,873.14 | $9,490,802.70 | $0.11 |
| 2025-05-07 | $37,717,164.33 | $2,435,017.04 | $0.10 |
| 2025-05-08 | $37,848,053.41 | $1,766,145.77 | $0.10 |
| 2025-05-09 | $41,036,428.71 | $2,918,860.99 | $0.11 |
| 2025-05-10 | $41,936,207.62 | $4,059,785.38 | $0.11 |
| 2025-05-11 | $44,950,097.93 | $1,542,230.83 | $0.12 |
| 2025-05-12 | $43,122,006.70 | $2,874,424.96 | $0.12 |
| 2025-05-13 | $61,232,169.76 | $18,051,417.76 | $0.17 |
| 2025-05-14 | $84,614,929.11 | $86,789,242.17 | $0.23 |
| 2025-05-15 | $63,754,373.80 | $31,310,534.74 | $0.17 |
| 2025-05-16 | $56,441,796.61 | $10,392,074.07 | $0.15 |
| 2025-05-17 | $56,430,729.51 | $6,597,080.59 | $0.15 |
| 2025-05-18 | $67,438,102.05 | $61,944,105.48 | $0.18 |
| 2025-05-19 | $61,745,372.77 | $15,231,127.93 | $0.17 |
| 2025-05-20 | $64,937,706.21 | $19,756,326.61 | $0.18 |
| 2025-05-21 | $61,187,528.85 | $8,802,897.38 | $0.17 |
| 2025-05-22 | $59,740,737.08 | $5,983,177.35 | $0.16 |
| 2025-05-23 | $60,106,890.89 | $6,858,816.94 | $0.16 |
| 2025-05-24 | $56,384,081.99 | $6,473,129.60 | $0.15 |
| 2025-05-25 | $69,416,849.42 | $22,393,559.22 | $0.19 |
| 2025-05-26 | $62,367,743.44 | $13,443,653.92 | $0.17 |
| 2025-05-27 | $59,820,142.51 | $5,003,407.84 | $0.16 |
| 2025-05-28 | $59,207,208.01 | $3,386,469.34 | $0.16 |
| 2025-05-29 | $59,170,403.64 | $2,944,872.25 | $0.16 |
| 2025-05-30 | $58,228,843.43 | $6,158,639.07 | $0.16 |
| 2025-05-31 | $64,159,015.59 | $15,402,534.19 | $0.17 |
| 2025-06-01 | $54,924,428.05 | $11,233,434.17 | $0.15 |
| 2025-06-02 | $55,376,594.70 | $2,596,639.46 | $0.15 |
| 2025-06-03 | $54,572,711.41 | $1,614,050.66 | $0.15 |
| 2025-06-04 | $52,494,954.76 | $5,457,187.40 | $0.14 |
| 2025-06-05 | $50,759,245.82 | $2,463,071.61 | $0.14 |
| 2025-06-06 | $48,157,678.92 | $2,872,511.60 | $0.13 |
| 2025-06-07 | $51,100,270.53 | $2,584,124.18 | $0.14 |
| 2025-06-08 | $52,336,925.39 | $1,552,058.72 | $0.14 |
| 2025-06-09 | $51,414,561.93 | $916,885.88 | $0.14 |
| 2025-06-10 | $52,971,910.25 | $2,031,946.46 | $0.14 |
| 2025-06-11 | $53,677,861.34 | $3,285,166.11 | $0.14 |
| 2025-06-12 | $52,511,317.00 | $2,501,193.74 | $0.14 |
| 2025-06-13 | $49,765,565.05 | $4,038,756.03 | $0.13 |
| 2025-06-14 | $48,146,501.59 | $2,914,363.91 | $0.13 |
| 2025-06-15 | $48,678,737.85 | $2,147,955.68 | $0.13 |
| 2025-06-16 | $49,031,341.07 | $735,986.58 | $0.13 |
| 2025-06-17 | $49,555,429.73 | $2,599,590.16 | $0.13 |
| 2025-06-18 | $46,353,026.35 | $2,340,646.29 | $0.12 |
| 2025-06-19 | $45,768,931.30 | $1,704,186.45 | $0.12 |
| 2025-06-20 | $45,723,234.95 | $1,922,076.16 | $0.12 |
| 2025-06-21 | $45,780,328.45 | $1,692,758.91 | $0.12 |
| 2025-06-22 | $43,133,895.51 | $1,386,803.61 | $0.12 |
| 2025-06-23 | $41,155,940.09 | $2,058,232.23 | $0.11 |
| 2025-06-24 | $44,400,336.64 | $1,911,164.26 | $0.12 |
| 2025-06-25 | $45,478,493.20 | $1,682,494.27 | $0.12 |
| 2025-06-26 | $45,113,497.72 | $2,013,864.88 | $0.12 |
| 2025-06-27 | $43,295,314.19 | $1,723,335.17 | $0.12 |
| 2025-06-28 | $44,438,901.41 | $2,497,894.42 | $0.12 |
| 2025-06-29 | $45,019,318.81 | $1,313,240.39 | $0.12 |
| 2025-06-30 | $46,916,160.17 | $1,166,710.66 | $0.12 |
| 2025-07-01 | $47,380,664.87 | $2,815,199.01 | $0.12 |
| 2025-07-02 | $45,717,317.02 | $4,121,094.25 | $0.12 |
| 2025-07-03 | $48,512,165.13 | $1,353,073.85 | $0.13 |
| 2025-07-04 | $48,654,397.41 | $1,534,123.92 | $0.13 |
| 2025-07-05 | $47,061,276.01 | $1,864,035.74 | $0.12 |
| 2025-07-06 | $46,720,260.52 | $2,158,266.11 | $0.12 |
| 2025-07-07 | $47,317,871.89 | $837,533.29 | $0.12 |
| 2025-07-08 | $44,496,694.26 | $1,689,697.99 | $0.12 |
| 2025-07-09 | $44,839,911.14 | $707,117.29 | $0.12 |
| 2025-07-10 | $45,872,216.30 | $969,604.28 | $0.12 |
| 2025-07-11 | $47,255,346.88 | $1,352,117.61 | $0.12 |
| 2025-07-12 | $44,846,476.78 | $4,801,018.43 | $0.12 |
| 2025-07-13 | $43,643,458.70 | $3,226,103.31 | $0.11 |
| 2025-07-14 | $45,295,757.26 | $3,434,621.27 | $0.12 |
| 2025-07-15 | $45,697,157.32 | $3,511,100.25 | $0.12 |
| 2025-07-16 | $46,778,574.66 | $2,481,111.13 | $0.12 |
| 2025-07-17 | $47,314,156.85 | $2,091,977.54 | $0.12 |
| 2025-07-18 | $46,760,834.93 | $2,759,961.99 | $0.12 |
| 2025-07-19 | $48,653,756.78 | $5,069,778.45 | $0.13 |
| 2025-07-20 | $48,135,610.42 | $2,624,860.29 | $0.13 |
| 2025-07-21 | $49,155,178.07 | $2,654,362.59 | $0.13 |
| 2025-07-22 | $49,571,556.88 | $3,808,505.09 | $0.13 |
| 2025-07-23 | $47,260,876.30 | $5,151,499.61 | $0.12 |
| 2025-07-24 | $44,595,884.52 | $2,858,427.68 | $0.12 |
| 2025-07-25 | $47,226,327.35 | $8,650,681.79 | $0.12 |
| 2025-07-26 | $45,034,123.83 | $2,770,408.29 | $0.12 |
| 2025-07-27 | $44,423,228.73 | $1,520,019.92 | $0.12 |
| 2025-07-28 | $45,023,472.01 | $1,237,991.07 | $0.12 |
| 2025-07-29 | $43,344,646.24 | $1,800,985.21 | $0.11 |
| 2025-07-30 | $42,151,353.03 | $2,192,462.40 | $0.11 |
| 2025-07-31 | $64,563,958.74 | $43,438,693.56 | $0.17 |
| 2025-08-01 | $50,964,871.99 | $42,313,427.43 | $0.13 |
| 2025-08-02 | $46,418,887.48 | $8,765,124.15 | $0.12 |
| 2025-08-03 | $45,396,170.87 | $2,933,379.86 | $0.12 |
| 2025-08-04 | $47,063,696.45 | $2,474,079.01 | $0.12 |
| 2025-08-05 | $47,702,662.44 | $3,259,044.49 | $0.12 |
| 2025-08-06 | $49,265,085.54 | $19,076,362.63 | $0.13 |
| 2025-08-07 | $55,142,141.03 | $12,395,317.92 | $0.14 |
| 2025-08-08 | $54,747,478.56 | $33,799,439.74 | $0.14 |
| 2025-08-09 | $56,898,668.17 | $8,076,176.25 | $0.15 |
| 2025-08-10 | $54,447,964.58 | $5,759,047.20 | $0.14 |
| 2025-08-11 | $54,270,744.75 | $6,314,282.25 | $0.14 |
| 2025-08-12 | $54,824,967.12 | $6,300,743.86 | $0.14 |
| 2025-08-13 | $53,134,895.79 | $5,634,995.94 | $0.14 |
| 2025-08-14 | $51,936,981.23 | $3,034,350.03 | $0.13 |
| 2025-08-15 | $48,249,884.52 | $3,234,565.19 | $0.12 |
| 2025-08-16 | $50,069,336.64 | $3,662,917.23 | $0.13 |
| 2025-08-17 | $49,129,739.28 | $3,570,889.37 | $0.13 |
| 2025-08-18 | $49,571,811.02 | $1,436,306.90 | $0.13 |
| 2025-08-19 | $48,326,467.05 | $3,116,276.15 | $0.12 |
| 2025-08-20 | $47,177,971.60 | $2,001,307.27 | $0.12 |
| 2025-08-21 | $49,238,468.22 | $1,950,206.98 | $0.13 |
| 2025-08-22 | $47,386,307.36 | $2,580,245.05 | $0.12 |
| 2025-08-23 | $51,088,509.39 | $3,988,478.68 | $0.13 |
| 2025-08-24 | $49,660,901.84 | $1,678,964.24 | $0.13 |
| 2025-08-25 | $48,634,277.65 | $2,388,397.68 | $0.13 |
| 2025-08-26 | $47,584,604.12 | $11,837,378.23 | $0.12 |
| 2025-08-27 | $49,078,004.97 | $2,181,549.38 | $0.13 |
| 2025-08-28 | $48,333,222.20 | $1,421,871.56 | $0.12 |
| 2025-08-29 | $49,239,920.75 | $2,668,733.64 | $0.13 |
| 2025-08-30 | $45,524,499.03 | $2,753,740.33 | $0.12 |
| 2025-08-31 | $47,066,435.36 | $662,238.44 | $0.12 |
| 2025-09-01 | $47,234,962.16 | $2,897,627.49 | $0.12 |
| 2025-09-02 | $44,964,821.04 | $1,486,670.27 | $0.11 |
| 2025-09-03 | $46,754,460.99 | $1,010,042.25 | $0.12 |
| 2025-09-04 | $46,291,445.02 | $1,524,996.00 | $0.12 |
| 2025-09-05 | $45,078,839.64 | $776,725.64 | $0.11 |
| 2025-09-06 | $45,484,743.27 | $720,758.47 | $0.12 |
| 2025-09-07 | $44,970,305.85 | $444,723.00 | $0.11 |
| 2025-09-08 | $45,522,902.20 | $649,669.53 | $0.12 |
| 2025-09-09 | $45,477,842.37 | $998,089.29 | $0.12 |
| 2025-09-10 | $45,126,105.73 | $1,336,111.79 | $0.11 |
| 2025-09-11 | $45,641,944.27 | $1,184,255.14 | $0.12 |
| 2025-09-12 | $46,327,743.69 | $1,287,978.46 | $0.12 |
| 2025-09-13 | $47,463,149.68 | $1,854,366.51 | $0.12 |
| 2025-09-14 | $47,905,191.18 | $2,250,051.00 | $0.12 |
| 2025-09-15 | $46,546,795.04 | $1,631,919.22 | $0.12 |
| 2025-09-16 | $46,762,345.74 | $4,462,039.65 | $0.12 |
| 2025-09-17 | $50,546,418.95 | $23,281,841.18 | $0.13 |
| 2025-09-18 | $49,373,616.38 | $7,407,090.39 | $0.13 |
| 2025-09-19 | $48,702,097.52 | $3,042,314.49 | $0.12 |
| 2025-09-20 | $46,669,568.92 | $2,153,921.86 | $0.12 |
| 2025-09-21 | $47,283,331.54 | $1,463,683.35 | $0.12 |
| 2025-09-22 | $46,187,854.25 | $1,125,882.67 | $0.12 |
| 2025-09-23 | $46,899,841.89 | $7,593,594.04 | $0.12 |
| 2025-09-24 | $43,381,874.43 | $2,479,400.67 | $0.11 |
| 2025-09-25 | $43,565,922.86 | $1,177,734.54 | $0.11 |
| 2025-09-26 | $41,551,947.63 | $1,710,240.08 | $0.11 |
| 2025-09-27 | $40,839,007.63 | $3,051,710.50 | $0.10 |
| 2025-09-28 | $39,581,901.48 | $936,873.62 | $0.10 |
| 2025-09-29 | $40,283,300.01 | $618,145.26 | $0.10 |
| 2025-09-30 | $41,323,059.91 | $2,304,287.45 | $0.10 |
| 2025-10-01 | $43,114,857.88 | $19,690,578.99 | $0.11 |
| 2025-10-02 | $43,360,662.39 | $2,511,142.25 | $0.11 |
| 2025-10-03 | $43,488,710.61 | $1,577,894.18 | $0.11 |
| 2025-10-04 | $43,516,248.01 | $1,259,529.95 | $0.11 |
| 2025-10-05 | $42,529,315.40 | $718,915.05 | $0.11 |
| 2025-10-06 | $43,783,088.97 | $3,119,639.40 | $0.11 |
| 2025-10-07 | $44,600,019.40 | $957,520.22 | $0.11 |
| 2025-10-08 | $43,307,058.56 | $704,293.01 | $0.11 |
| 2025-10-09 | $45,102,891.77 | $1,520,791.89 | $0.11 |
| 2025-10-10 | $43,044,744.17 | $760,313.31 | $0.11 |
| 2025-10-11 | $36,525,244.44 | $1,953,663.26 | $0.09 |
| 2025-10-12 | $34,218,677.97 | $2,141,069.86 | $0.09 |
| 2025-10-13 | $37,077,086.38 | $5,251,376.69 | $0.09 |
| 2025-10-14 | $39,439,976.14 | $2,393,101.73 | $0.10 |
| 2025-10-15 | $37,403,227.51 | $1,374,806.68 | $0.09 |
| 2025-10-16 | $36,056,518.89 | $1,634,572.04 | $0.09 |
| 2025-10-17 | $35,268,512.49 | $2,195,184.78 | $0.09 |
| 2025-10-18 | $41,355,963.68 | $15,729,426.27 | $0.11 |
| 2025-10-19 | $38,005,344.48 | $5,153,676.08 | $0.10 |
| 2025-10-20 | $37,893,243.52 | $1,488,001.37 | $0.10 |
| 2025-10-21 | $38,468,733.97 | $1,165,981.33 | $0.10 |
| 2025-10-22 | $36,559,401.40 | $896,730.08 | $0.09 |
| 2025-10-23 | $35,704,017.56 | $602,869.88 | $0.09 |
| 2025-10-24 | $36,027,605.14 | $409,570.44 | $0.09 |
| 2025-10-25 | $36,209,799.19 | $484,494.98 | $0.09 |
| 2025-10-26 | $36,290,029.81 | $436,526.12 | $0.09 |
| 2025-10-27 | $36,807,274.28 | $940,855.45 | $0.09 |
| 2025-10-28 | $36,108,010.77 | $630,018.16 | $0.09 |
| 2025-10-29 | $34,878,661.19 | $461,381.32 | $0.09 |
| 2025-10-30 | $34,169,957.26 | $1,047,047.30 | $0.09 |
| 2025-10-31 | $33,086,989.87 | $434,795.91 | $0.08 |
| 2025-11-01 | $32,972,509.97 | $417,866.98 | $0.08 |
| 2025-11-02 | $33,180,970.92 | $586,432.71 | $0.08 |
| 2025-11-03 | $31,947,576.17 | $582,001.55 | $0.08 |
| 2025-11-04 | $28,490,661.93 | $698,513.04 | $0.07 |
| 2025-11-05 | $27,869,016.90 | $1,320,949.18 | $0.07 |
| 2025-11-06 | $29,260,918.99 | $773,204.12 | $0.07 |
| 2025-11-07 | $27,829,882.24 | $691,317.98 | $0.07 |
| 2025-11-08 | $30,549,086.33 | $1,144,361.31 | $0.08 |
| 2025-11-09 | $33,438,662.19 | $5,083,157.94 | $0.08 |
| 2025-11-10 | $30,664,026.47 | $2,139,255.78 | $0.08 |
| 2025-11-11 | $32,455,129.49 | $3,743,613.71 | $0.08 |
| 2025-11-12 | $32,037,811.51 | $3,810,599.21 | $0.08 |
| 2025-11-13 | $32,736,706.25 | $6,421,759.71 | $0.08 |
| 2025-11-14 | $30,180,414.40 | $1,276,703.60 | $0.08 |
| 2025-11-15 | $29,562,414.49 | $802,179.42 | $0.08 |
| 2025-11-16 | $29,845,576.64 | $483,117.34 | $0.08 |
| 2025-11-17 | $30,333,477.71 | $1,952,491.60 | $0.08 |
| 2025-11-18 | $27,794,905.10 | $3,760,903.50 | $0.07 |
| 2025-11-19 | $28,024,875.35 | $932,923.01 | $0.07 |
| 2025-11-20 | $29,099,239.91 | $2,282,707.05 | $0.07 |
| 2025-11-21 | $28,405,973.79 | $801,148.77 | $0.07 |
| 2025-11-22 | $26,589,019.12 | $1,313,378.62 | $0.07 |
| 2025-11-23 | $27,237,266.14 | $1,589,113.89 | $0.07 |
| 2025-11-24 | $26,473,845.43 | $1,477,501.20 | $0.07 |
| 2025-11-25 | $27,053,552.33 | $809,794.90 | $0.07 |
| 2025-11-26 | $27,498,656.47 | $501,329.01 | $0.07 |
| 2025-11-27 | $27,466,189.78 | $382,188.52 | $0.07 |
| 2025-11-28 | $27,055,196.82 | $453,765.79 | $0.07 |
| 2025-11-29 | $26,923,765.31 | $300,206.88 | $0.07 |
| 2025-11-30 | $26,412,241.62 | $387,815.87 | $0.07 |
| 2025-12-01 | $26,717,809.56 | $336,160.20 | $0.07 |
| 2025-12-02 | $24,804,696.62 | $613,529.76 | $0.06 |
| 2025-12-03 | $25,916,580.62 | $866,772.64 | $0.07 |
| 2025-12-04 | $26,780,991.65 | $598,018.73 | $0.07 |
| 2025-12-05 | $25,387,043.19 | $683,035.16 | $0.06 |
| 2025-12-06 | $24,943,767.38 | $914,439.20 | $0.06 |
| 2025-12-07 | $25,291,379.74 | $865,787.92 | $0.06 |
| 2025-12-08 | $25,020,721.56 | $1,319,666.45 | $0.06 |
| 2025-12-09 | $25,170,565.28 | $1,042,245.30 | $0.06 |
| 2025-12-10 | $25,802,801.37 | $738,415.65 | $0.07 |
| 2025-12-11 | $25,242,881.81 | $369,966.90 | $0.06 |
| 2025-12-12 | $25,029,256.67 | $900,310.87 | $0.06 |
| 2025-12-13 | $25,106,196.23 | $860,946.81 | $0.06 |
| 2025-12-14 | $24,969,538.22 | $256,539.10 | $0.06 |
| 2025-12-15 | $23,697,990.89 | $574,757.90 | $0.06 |
| 2025-12-16 | $22,978,014.29 | $1,166,339.46 | $0.06 |
| 2025-12-17 | $22,030,735.90 | $440,432.68 | $0.06 |
| 2025-12-18 | $20,434,934.49 | $938,948.78 | $0.05 |
| 2025-12-19 | $19,703,479.97 | $445,423.79 | $0.05 |
| 2025-12-20 | $21,484,993.36 | $904,736.39 | $0.05 |
| 2025-12-21 | $21,494,227.36 | $781,714.90 | $0.05 |
| 2025-12-22 | $21,026,849.57 | $297,589.80 | $0.05 |
| 2025-12-23 | $20,875,829.49 | $589,096.31 | $0.05 |
| 2025-12-24 | $20,446,830.03 | $357,440.12 | $0.05 |
| 2025-12-25 | $20,693,675.00 | $342,118.06 | $0.05 |
| 2025-12-26 | $20,544,927.19 | $209,249.48 | $0.05 |
| 2025-12-27 | $20,014,472.87 | $300,107.54 | $0.05 |
| 2025-12-28 | $20,273,267.45 | $188,159.78 | $0.05 |
| 2025-12-29 | $23,852,548.40 | $721,402.46 | $0.06 |
| 2025-12-30 | $21,376,771.11 | $7,986,696.48 | $0.05 |
| 2025-12-31 | $20,503,367.25 | $872,798.12 | $0.05 |
| 2026-01-01 | $20,030,965.65 | $570,746.16 | $0.05 |
| 2026-01-02 | $20,569,129.21 | $436,105.07 | $0.05 |
| 2026-01-03 | $20,834,788.70 | $399,097.03 | $0.05 |
| 2026-01-04 | $21,036,624.94 | $313,118.05 | $0.05 |
| 2026-01-05 | $21,191,087.20 | $727,715.56 | $0.05 |
| 2026-01-06 | $21,777,729.37 | $1,514,785.75 | $0.06 |
| 2026-01-07 | $23,937,828.39 | $2,904,421.08 | $0.06 |
| 2026-01-08 | $23,143,838.34 | $4,700,276.86 | $0.06 |
| 2026-01-09 | $22,535,109.45 | $1,399,968.52 | $0.06 |
| 2026-01-10 | $23,196,663.41 | $3,111,113.72 | $0.06 |
| 2026-01-11 | $23,237,185.70 | $1,793,644.15 | $0.06 |
| 2026-01-12 | $22,663,101.57 | $529,028.63 | $0.06 |
| 2026-01-13 | $22,693,446.59 | $507,735.16 | $0.06 |
| 2026-01-14 | $23,411,984.33 | $577,118.86 | $0.06 |
| 2026-01-15 | $24,185,822.88 | $445,788.58 | $0.06 |
| 2026-01-16 | $23,311,481.96 | $1,010,433.22 | $0.06 |
| 2026-01-17 | $23,338,925.50 | $702,152.17 | $0.06 |
| 2026-01-18 | $23,817,412.58 | $1,233,977.91 | $0.06 |
| 2026-01-19 | $23,374,950.29 | $296,062.97 | $0.06 |
| 2026-01-20 | $21,843,793.59 | $804,175.22 | $0.06 |
| 2026-01-21 | $20,759,045.56 | $356,978.89 | $0.05 |
| 2026-01-22 | $21,122,056.84 | $342,489.70 | $0.05 |
| 2026-01-23 | $21,418,489.25 | $501,009.68 | $0.05 |
| 2026-01-24 | $21,398,781.22 | $243,941.39 | $0.05 |
| 2026-01-25 | $21,245,903.77 | $195,069.14 | $0.05 |
| 2026-01-26 | $20,039,842.48 | $757,183.61 | $0.05 |
| 2026-01-27 | $21,533,211.01 | $462,080.18 | $0.05 |
| 2026-01-28 | $22,140,021.02 | $1,013,097.22 | $0.06 |
| 2026-01-29 | $22,336,895.06 | $534,454.30 | $0.06 |
| 2026-01-30 | $21,015,243.65 | $545,440.89 | $0.05 |
| 2026-01-31 | $20,091,306.46 | $958,935.04 | $0.05 |
| 2026-02-01 | $17,962,857.68 | $536,490.27 | $0.05 |
| 2026-02-02 | $17,743,214.33 | $466,900.87 | $0.05 |
| 2026-02-03 | $17,684,620.77 | $349,056.36 | $0.04 |
| 2026-02-04 | $16,694,904.75 | $454,923.73 | $0.04 |
| 2026-02-05 | $16,783,724.23 | $372,861.86 | $0.04 |
| 2026-02-06 | $14,546,097.79 | $722,456.87 | $0.04 |
| 2026-02-07 | $15,481,228.20 | $543,664.05 | $0.04 |
| 2026-02-08 | $15,048,644.14 | $355,947.97 | $0.04 |
| 2026-02-09 | $15,000,270.88 | $385,635.53 | $0.04 |
| 2026-02-10 | $15,038,802.22 | $486,838.75 | $0.04 |
| 2026-02-11 | $14,796,499.44 | $310,036.36 | $0.04 |
| 2026-02-12 | $14,813,666.95 | $481,358.72 | $0.04 |
| 2026-02-13 | $14,743,180.79 | $343,310.24 | $0.04 |
| 2026-02-14 | $15,063,261.86 | $363,819.88 | $0.04 |
| 2026-02-15 | $15,299,693.33 | $652,722.33 | $0.04 |
| 2026-02-16 | $14,379,879.54 | $345,441.44 | $0.04 |
| 2026-02-17 | $14,536,592.56 | $303,888.75 | $0.04 |
| 2026-02-18 | $14,413,219.82 | $362,542.17 | $0.04 |
| 2026-02-19 | $13,861,368.57 | $381,333.98 | $0.04 |
| 2026-02-20 | $13,431,780.42 | $385,595.07 | $0.03 |
| 2026-02-21 | $13,856,671.25 | $459,241.34 | $0.04 |
| 2026-02-22 | $13,775,236.81 | $288,250.90 | $0.03 |
| 2026-02-23 | $13,306,496.90 | $316,600.89 | $0.03 |
| 2026-02-24 | $12,867,764.54 | $474,486.17 | $0.03 |
| 2026-02-25 | $12,650,514.97 | $352,668.37 | $0.03 |
| 2026-02-26 | $13,741,156.28 | $516,180.15 | $0.03 |
| 2026-02-27 | $13,825,410.22 | $1,322,157.93 | $0.04 |
| 2026-02-28 | $13,609,336.57 | $435,100.94 | $0.03 |
| 2026-03-01 | $13,507,378.72 | $370,809.56 | $0.03 |
| 2026-03-02 | $13,308,348.48 | $341,736.80 | $0.03 |
| 2026-03-03 | $13,589,167.34 | $340,335.40 | $0.03 |
| 2026-03-04 | $13,097,932.61 | $659,901.21 | $0.03 |
| 2026-03-05 | $13,743,340.37 | $464,578.67 | $0.03 |
| 2026-03-06 | $13,732,558.70 | $658,513.77 | $0.03 |
| 2026-03-07 | $13,016,136.19 | $284,122.36 | $0.03 |
| 2026-03-08 | $12,800,918.73 | $341,929.35 | $0.03 |
| 2026-03-09 | $12,947,120.97 | $210,745.17 | $0.03 |
| 2026-03-10 | $13,124,896.12 | $184,052.26 | $0.03 |
| 2026-03-11 | $13,469,329.03 | $406,494.34 | $0.03 |
| 2026-03-12 | $13,948,866.73 | $241,056.00 | $0.04 |
| 2026-03-13 | $13,698,407.00 | $234,069.89 | $0.03 |
| 2026-03-14 | $13,750,185.32 | $200,752.77 | $0.03 |
| 2026-03-15 | $13,687,155.26 | $164,384.50 | $0.03 |
| 2026-03-16 | $13,906,147.42 | $155,522.44 | $0.04 |
| 2026-03-17 | $14,056,662.74 | $220,688.99 | $0.04 |
| 2026-03-18 | $18,037,282.48 | $15,626,652.04 | $0.05 |
| 2026-03-19 | $14,701,256.51 | $2,187,651.19 | $0.04 |
| 2026-03-20 | $14,201,670.54 | $847,994.52 | $0.04 |
| 2026-03-21 | $14,441,774.61 | $976,095.76 | $0.04 |
| 2026-03-22 | $14,222,362.99 | $2,972,675.90 | $0.04 |
| 2026-03-23 | $14,098,278.94 | $586,779.06 | $0.04 |
| 2026-03-24 | $14,153,522.23 | $750,961.10 | $0.04 |
| 2026-03-25 | $13,981,449.90 | $336,572.81 | $0.04 |
| 2026-03-26 | $13,832,420.07 | $284,512.53 | $0.04 |
| 2026-03-27 | $13,351,242.54 | $323,743.97 | $0.03 |
| 2026-03-28 | $13,082,484.78 | $345,812.00 | $0.03 |
| 2026-03-29 | $13,158,897.84 | $889,160.93 | $0.03 |
| 2026-03-30 | $12,805,214.67 | $1,801,180.17 | $0.03 |
| 2026-03-31 | $13,645,583.22 | $2,070,274.65 | $0.03 |
| 2026-04-01 | $13,051,537.38 | $709,826.77 | $0.03 |
| 2026-04-02 | $13,041,260.93 | $584,340.89 | $0.03 |
| 2026-04-03 | $12,643,449.24 | $378,339.62 | $0.03 |
| 2026-04-04 | $12,293,222.94 | $265,238.42 | $0.03 |
| 2026-04-05 | $12,486,966.08 | $386,813.62 | $0.03 |
| 2026-04-06 | $12,454,564.98 | $393,166.36 | $0.03 |
| 2026-04-07 | $12,241,758.43 | $259,467.02 | $0.03 |
| 2026-04-08 | $12,685,014.63 | $262,062.58 | $0.03 |
| 2026-04-09 | $12,450,272.21 | $313,754.77 | $0.03 |
| 2026-04-10 | $12,483,976.40 | $218,734.69 | $0.03 |
| 2026-04-11 | $12,422,700.11 | $296,086.84 | $0.03 |
| 2026-04-12 | $12,535,647.50 | $161,854.67 | $0.03 |
| 2026-04-13 | $12,180,165.60 | $309,839.88 | $0.03 |
| 2026-04-14 | $12,582,328.62 | $255,737.40 | $0.03 |
| 2026-04-15 | $12,238,707.58 | $213,471.61 | $0.03 |
| 2026-04-16 | $14,165,587.99 | $931,144.88 | $0.04 |
| 2026-04-17 | $13,954,241.14 | $1,446,781.07 | $0.04 |
| 2026-04-18 | $14,032,222.00 | $419,283.27 | $0.04 |
| 2026-04-19 | $14,317,495.82 | $1,028,429.05 | $0.04 |
| 2026-04-20 | $15,137,018.34 | $2,669,699.74 | $0.04 |
| 2026-04-21 | $13,746,152.51 | $814,833.63 | $0.03 |
| 2026-04-22 | $13,127,429.59 | $621,053.59 | $0.03 |
| 2026-04-23 | $12,786,361.61 | $422,209.29 | $0.03 |
| 2026-04-24 | $12,732,164.14 | $269,385.89 | $0.03 |
| 2026-04-25 | $12,643,873.20 | $235,754.22 | $0.03 |
| 2026-04-26 | $13,629,737.02 | $1,779,877.40 | $0.03 |
| 2026-04-27 | $14,661,310.77 | $5,078,693.43 | $0.04 |
| 2026-04-28 | $14,863,963.05 | $734,519.55 | $0.04 |
| 2026-04-29 | $15,245,324.19 | $1,205,300.82 | $0.04 |
| 2026-04-30 | $15,015,705.96 | $522,355.29 | $0.04 |
| 2026-05-01 | $14,591,432.50 | $458,351.38 | $0.04 |
| 2026-05-02 | $14,365,849.88 | $649,537.39 | $0.04 |
| 2026-05-03 | $13,925,901.41 | $584,232.43 | $0.04 |
| 2026-05-04 | $13,470,289.89 | $408,987.46 | $0.03 |
| 2026-05-05 | $13,784,175.54 | $416,784.45 | $0.03 |
| 2026-05-05 | $14,833,926.00 | $1,718,418.81 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
