Data Network DATA #365
$0.186 8.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Data Network.
TrendWeakening34/10024h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Data Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Data Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.17278098 - US$0.18950172Current reference: US$0.18578600Re-entry trigger: US$0.18801543
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Data Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Data Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.16327803Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Data Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.16327803. Data Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Data Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Data Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Data Network.
No upcoming market event is currently scheduled for Data Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Data Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Data Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Data Network position.
Market Overview
Data Network current market price is $0.186 with a 24 hour trading volume of $12.45M. The total available supply of Data Network is 1.03B DATA. It has secured Rank 365 in the cryptocurrency market with a marketcap of $66.89M. The DATA price is 0.41% up in the last one hour.
The high price of the Data Network is $0.205 and low price is $0.185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Data Network Rank
365
Data Network Price
$0.186
Market Cap
$66.89M 8.69%
Fully Diluted Valuation
$192.03M
Trading Volume(24h)
$12.45M
Circulating Supply
360.04M DATA
Total Supply
1.03B DATA
Max Supply
(Not Available)
High(24h)
$0.205
Low(24h)
$0.185
All-time High
$14.78 98.74%
21 Sep 2025
All-time Low
$0.170 9.24%
18 Aug 2026
Cryptocurrency Data Network Calculator
Want to convert more cryptocurrencies?
Data Network Price Chart
1h
0.41%
24h
8.71%
7d
6.28%
14d
14.37%
30d
2.28%
60d
1.82%
200d
65.75%
1y
97.2%
Data Network Historical Data
Historical data of Data Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $2,736,877,929.37 | $146,538,425.45 | $8.73 |
| 2025-10-01 | $2,794,782,277.12 | $80,396,407.90 | $8.93 |
| 2025-10-02 | $2,766,147,592.09 | $96,766,000.93 | $8.83 |
| 2025-10-03 | $2,894,199,568.10 | $93,876,064.74 | $9.24 |
| 2025-10-04 | $3,167,501,830.77 | $136,728,166.64 | $10.10 |
| 2025-10-05 | $3,017,864,161.48 | $73,175,098.80 | $9.63 |
| 2025-10-06 | $2,990,116,083.83 | $60,659,083.53 | $9.53 |
| 2025-10-07 | $3,255,690,056.16 | $109,512,863.08 | $10.23 |
| 2025-10-08 | $2,944,791,301.33 | $62,185,015.70 | $9.39 |
| 2025-10-09 | $2,892,822,414.44 | $56,695,625.62 | $9.21 |
| 2025-10-10 | $2,756,340,691.15 | $64,075,973.80 | $8.79 |
| 2025-10-11 | $1,486,176,261.47 | $167,272,626.81 | $4.53 |
| 2025-10-12 | $1,682,319,543.06 | $302,885,834.52 | $5.35 |
| 2025-10-13 | $1,773,384,595.81 | $138,185,922.11 | $5.65 |
| 2025-10-14 | $2,211,741,800.52 | $222,608,678.80 | $6.90 |
| 2025-10-15 | $2,137,901,971.00 | $188,574,325.66 | $6.61 |
| 2025-10-16 | $1,954,885,482.84 | $83,948,378.64 | $6.07 |
| 2025-10-17 | $1,802,384,389.52 | $96,551,633.84 | $5.60 |
| 2025-10-18 | $1,784,803,115.75 | $106,404,635.14 | $5.56 |
| 2025-10-19 | $1,771,497,733.89 | $40,259,503.27 | $5.51 |
| 2025-10-20 | $1,746,563,677.02 | $38,488,964.70 | $5.42 |
| 2025-10-21 | $1,780,076,463.36 | $48,632,005.70 | $5.53 |
| 2025-10-22 | $1,736,052,312.40 | $47,651,892.32 | $5.39 |
| 2025-10-23 | $1,661,525,933.54 | $45,764,943.56 | $5.16 |
| 2025-10-24 | $1,648,239,238.87 | $33,836,944.84 | $5.13 |
| 2025-10-25 | $1,748,067,576.80 | $45,417,231.67 | $5.42 |
| 2025-10-26 | $1,689,584,354.90 | $21,817,969.05 | $5.25 |
| 2025-10-27 | $1,758,627,530.35 | $29,298,831.68 | $5.46 |
| 2025-10-28 | $1,659,848,501.90 | $62,089,886.38 | $5.14 |
| 2025-10-29 | $1,618,638,944.62 | $38,371,349.80 | $5.02 |
| 2025-10-30 | $1,553,594,854.10 | $40,091,062.42 | $4.82 |
| 2025-10-31 | $1,417,871,314.98 | $39,876,513.62 | $4.40 |
| 2025-11-01 | $1,415,680,717.36 | $28,053,465.35 | $4.39 |
| 2025-11-02 | $1,445,364,532.47 | $37,025,482.35 | $4.49 |
| 2025-11-03 | $1,396,289,922.24 | $23,186,145.79 | $4.32 |
| 2025-11-04 | $1,288,944,497.96 | $60,196,289.42 | $3.99 |
| 2025-11-05 | $1,190,971,184.55 | $56,068,475.10 | $3.69 |
| 2025-11-06 | $1,142,169,792.25 | $66,177,063.64 | $3.53 |
| 2025-11-07 | $1,078,671,871.74 | $37,010,130.38 | $3.36 |
| 2025-11-08 | $1,268,646,608.45 | $51,218,914.28 | $3.94 |
| 2025-11-09 | $1,244,671,254.30 | $33,127,612.31 | $3.86 |
| 2025-11-10 | $1,228,053,651.40 | $44,133,675.96 | $3.79 |
| 2025-11-11 | $1,262,256,265.65 | $40,029,490.47 | $3.90 |
| 2025-11-12 | $1,143,394,048.53 | $36,466,119.61 | $3.55 |
| 2025-11-13 | $1,207,252,335.69 | $77,123,267.39 | $3.73 |
| 2025-11-14 | $1,175,252,687.08 | $123,886,133.13 | $3.53 |
| 2025-11-15 | $997,855,897.74 | $58,489,005.17 | $3.02 |
| 2025-11-16 | $1,041,979,431.29 | $40,584,041.48 | $3.13 |
| 2025-11-17 | $976,490,919.26 | $40,530,327.00 | $2.95 |
| 2025-11-18 | $910,104,154.54 | $47,372,941.37 | $2.76 |
| 2025-11-19 | $942,381,757.38 | $39,935,304.14 | $2.85 |
| 2025-11-20 | $913,748,916.52 | $54,272,158.85 | $2.76 |
| 2025-11-21 | $829,977,852.48 | $41,577,552.10 | $2.51 |
| 2025-11-22 | $789,383,374.93 | $45,883,430.27 | $2.38 |
| 2025-11-23 | $755,058,453.29 | $21,028,415.55 | $2.28 |
| 2025-11-24 | $813,234,100.84 | $59,365,234.21 | $2.46 |
| 2025-11-25 | $825,017,877.08 | $62,817,350.74 | $2.49 |
| 2025-11-26 | $984,782,247.52 | $112,680,766.11 | $3.00 |
| 2025-11-27 | $895,523,217.16 | $140,703,599.40 | $2.70 |
| 2025-11-28 | $857,408,363.08 | $47,463,453.12 | $2.59 |
| 2025-11-29 | $856,343,951.81 | $51,039,445.30 | $2.58 |
| 2025-11-30 | $833,524,535.19 | $33,771,778.91 | $2.51 |
| 2025-12-01 | $837,598,082.43 | $60,373,531.97 | $2.52 |
| 2025-12-02 | $752,499,597.08 | $65,957,069.53 | $2.27 |
| 2025-12-03 | $768,532,876.68 | $56,477,102.95 | $2.32 |
| 2025-12-04 | $791,391,309.99 | $48,129,129.89 | $2.38 |
| 2025-12-05 | $780,454,017.09 | $37,274,049.77 | $2.35 |
| 2025-12-06 | $729,136,365.89 | $26,494,178.28 | $2.20 |
| 2025-12-07 | $733,501,230.39 | $19,657,437.89 | $2.21 |
| 2025-12-08 | $690,560,901.42 | $27,732,772.63 | $2.08 |
| 2025-12-09 | $714,640,899.56 | $27,612,570.55 | $2.15 |
| 2025-12-10 | $737,817,041.03 | $32,135,337.88 | $2.22 |
| 2025-12-11 | $692,680,405.78 | $30,288,783.40 | $2.08 |
| 2025-12-12 | $672,688,012.53 | $30,897,100.14 | $2.02 |
| 2025-12-13 | $623,838,562.52 | $25,616,193.72 | $1.88 |
| 2025-12-14 | $650,008,534.73 | $14,863,970.33 | $1.92 |
| 2025-12-15 | $612,825,059.31 | $17,976,534.81 | $1.80 |
| 2025-12-16 | $580,067,705.87 | $22,971,219.11 | $1.71 |
| 2025-12-17 | $575,929,724.95 | $17,271,049.96 | $1.70 |
| 2025-12-18 | $553,994,346.36 | $21,152,605.15 | $1.63 |
| 2025-12-19 | $537,375,252.49 | $29,208,327.39 | $1.58 |
| 2025-12-20 | $569,023,806.65 | $28,177,782.83 | $1.67 |
| 2025-12-21 | $554,050,577.95 | $19,243,940.32 | $1.63 |
| 2025-12-22 | $535,583,296.15 | $32,641,067.05 | $1.57 |
| 2025-12-23 | $517,646,766.85 | $36,478,744.65 | $1.52 |
| 2025-12-24 | $501,790,778.63 | $24,248,617.76 | $1.48 |
| 2025-12-25 | $502,347,466.94 | $18,113,131.02 | $1.48 |
| 2025-12-26 | $485,750,208.58 | $14,885,322.85 | $1.43 |
| 2025-12-27 | $493,775,490.97 | $18,896,684.64 | $1.45 |
| 2025-12-28 | $534,441,907.03 | $19,685,895.56 | $1.57 |
| 2025-12-29 | $524,570,670.46 | $19,976,770.75 | $1.54 |
| 2025-12-30 | $525,079,852.62 | $39,901,676.71 | $1.54 |
| 2025-12-31 | $545,442,778.26 | $24,507,628.19 | $1.60 |
| 2026-01-01 | $583,340,961.76 | $38,153,862.64 | $1.71 |
| 2026-01-02 | $677,326,083.43 | $185,480,758.80 | $1.99 |
| 2026-01-03 | $716,014,415.33 | $192,664,249.14 | $2.10 |
| 2026-01-04 | $717,034,549.44 | $80,171,666.30 | $2.10 |
| 2026-01-05 | $740,784,559.09 | $70,362,939.85 | $2.17 |
| 2026-01-06 | $738,054,021.64 | $91,324,337.19 | $2.16 |
| 2026-01-07 | $730,824,801.00 | $71,033,396.28 | $2.14 |
| 2026-01-08 | $691,735,351.72 | $64,677,171.90 | $2.03 |
| 2026-01-09 | $688,710,071.99 | $50,390,572.33 | $2.02 |
| 2026-01-10 | $777,029,665.04 | $31,167,675.36 | $2.28 |
| 2026-01-11 | $836,274,015.74 | $18,409,789.89 | $2.45 |
| 2026-01-12 | $818,468,093.56 | $71,862,708.23 | $2.40 |
| 2026-01-13 | $1,012,132,866.17 | $326,786,875.22 | $2.91 |
| 2026-01-14 | $1,378,226,823.90 | $690,559,546.41 | $3.96 |
| 2026-01-15 | $1,198,054,294.55 | $328,936,663.01 | $3.44 |
| 2026-01-16 | $932,656,434.15 | $271,628,173.84 | $2.68 |
| 2026-01-17 | $982,391,994.60 | $165,718,426.64 | $2.82 |
| 2026-01-18 | $884,994,840.21 | $47,963,296.09 | $2.54 |
| 2026-01-19 | $945,430,054.35 | $275,927,545.74 | $2.71 |
| 2026-01-20 | $889,222,409.23 | $104,775,733.49 | $2.55 |
| 2026-01-21 | $839,487,432.47 | $97,073,753.33 | $2.41 |
| 2026-01-22 | $853,163,071.17 | $202,494,838.98 | $2.45 |
| 2026-01-23 | $886,149,640.60 | $201,565,890.64 | $2.54 |
| 2026-01-24 | $841,128,690.81 | $122,693,739.02 | $2.41 |
| 2026-01-25 | $861,329,609.54 | $158,313,421.04 | $2.47 |
| 2026-01-26 | $784,858,541.66 | $78,822,696.16 | $2.25 |
| 2026-01-27 | $782,507,100.84 | $97,478,387.16 | $2.24 |
| 2026-01-28 | $795,546,715.89 | $102,197,992.79 | $2.28 |
| 2026-01-29 | $768,491,213.62 | $75,549,645.38 | $2.20 |
| 2026-01-30 | $716,050,514.80 | $135,158,566.91 | $2.05 |
| 2026-01-31 | $645,247,008.90 | $155,058,893.94 | $1.85 |
| 2026-02-01 | $552,481,821.49 | $109,224,567.35 | $1.58 |
| 2026-02-02 | $535,484,241.28 | $124,565,732.05 | $1.53 |
| 2026-02-03 | $549,654,100.69 | $162,572,972.11 | $1.57 |
| 2026-02-04 | $519,813,240.23 | $127,436,011.69 | $1.49 |
| 2026-02-05 | $500,608,900.14 | $96,443,310.09 | $1.43 |
| 2026-02-06 | $444,579,927.97 | $108,987,845.29 | $1.27 |
| 2026-02-07 | $508,816,099.17 | $97,148,739.48 | $1.45 |
| 2026-02-08 | $522,551,095.59 | $47,560,144.59 | $1.49 |
| 2026-02-09 | $533,751,818.34 | $38,196,664.55 | $1.52 |
| 2026-02-10 | $432,483,011.84 | $56,996,146.59 | $1.23 |
| 2026-02-11 | $408,682,405.44 | $36,920,670.94 | $1.17 |
| 2026-02-12 | $455,565,178.66 | $65,272,616.19 | $1.30 |
| 2026-02-13 | $450,342,785.53 | $62,852,993.33 | $1.29 |
| 2026-02-14 | $445,212,934.85 | $104,491,881.25 | $1.27 |
| 2026-02-15 | $474,894,342.11 | $67,058,697.24 | $1.36 |
| 2026-02-16 | $435,098,110.38 | $103,864,288.29 | $1.24 |
| 2026-02-17 | $445,085,720.99 | $123,495,903.45 | $1.27 |
| 2026-02-18 | $478,723,764.90 | $51,600,760.97 | $1.37 |
| 2026-02-19 | $473,519,241.72 | $43,068,666.10 | $1.35 |
| 2026-02-20 | $465,971,761.74 | $48,271,031.51 | $1.33 |
| 2026-02-21 | $474,142,765.26 | $45,468,420.61 | $1.35 |
| 2026-02-22 | $491,848,532.73 | $33,527,803.01 | $1.40 |
| 2026-02-23 | $448,889,964.52 | $42,032,066.02 | $1.28 |
| 2026-02-24 | $440,377,286.38 | $45,041,072.92 | $1.26 |
| 2026-02-25 | $475,593,197.64 | $31,711,154.42 | $1.36 |
| 2026-02-26 | $432,578,827.62 | $58,452,903.58 | $1.23 |
| 2026-02-27 | $424,929,068.97 | $49,185,076.52 | $1.21 |
| 2026-02-28 | $428,021,613.46 | $38,313,783.91 | $1.22 |
| 2026-03-01 | $424,868,465.36 | $38,462,690.92 | $1.21 |
| 2026-03-02 | $419,229,872.07 | $33,830,996.16 | $1.19 |
| 2026-03-03 | $373,437,875.38 | $50,565,563.49 | $1.06 |
| 2026-03-04 | $342,467,890.57 | $79,284,182.51 | $0.98 |
| 2026-03-05 | $351,551,172.00 | $75,735,445.41 | $1.00 |
| 2026-03-06 | $351,594,218.07 | $71,792,720.29 | $1.00 |
| 2026-03-07 | $359,459,980.07 | $58,285,616.07 | $1.02 |
| 2026-03-08 | $381,368,759.87 | $40,003,631.79 | $1.09 |
| 2026-03-09 | $365,439,083.11 | $42,215,950.57 | $1.04 |
| 2026-03-10 | $354,663,368.74 | $48,212,322.14 | $1.01 |
| 2026-03-11 | $350,023,238.23 | $54,396,673.27 | $1.00 |
| 2026-03-12 | $272,660,609.19 | $31,871,031.46 | $0.78 |
| 2026-03-13 | $371,866,201.84 | $40,591,670.35 | $1.06 |
| 2026-03-14 | $368,648,172.95 | $41,905,292.66 | $1.05 |
| 2026-03-15 | $327,170,118.41 | $71,611,660.99 | $0.93 |
| 2026-03-16 | $392,775,119.22 | $32,966,913.60 | $1.12 |
| 2026-03-17 | $352,558,663.21 | $56,975,412.09 | $1.00 |
| 2026-03-18 | $357,256,448.11 | $50,888,649.07 | $1.02 |
| 2026-03-19 | $315,114,472.79 | $130,772,158.55 | $0.90 |
| 2026-03-20 | $352,744,214.33 | $48,420,775.32 | $1.00 |
| 2026-03-21 | $265,335,578.89 | $37,023,148.48 | $0.75 |
| 2026-03-22 | $385,194,856.13 | $30,028,614.97 | $1.09 |
| 2026-03-23 | $321,800,083.07 | $43,142,955.71 | $0.91 |
| 2026-03-24 | $311,962,326.01 | $50,460,555.01 | $0.89 |
| 2026-03-25 | $334,443,487.18 | $36,689,999.10 | $0.95 |
| 2026-03-26 | $355,096,960.91 | $31,922,367.64 | $1.01 |
| 2026-03-27 | $324,481,703.82 | $35,952,724.31 | $0.92 |
| 2026-03-28 | $198,312,653.20 | $36,467,448.09 | $0.56 |
| 2026-03-29 | $193,756,904.84 | $22,651,097.95 | $0.55 |
| 2026-03-30 | $182,245,913.86 | $27,556,911.60 | $0.52 |
| 2026-03-31 | $180,383,050.47 | $30,118,271.65 | $0.51 |
| 2026-04-01 | $178,145,692.86 | $29,786,805.87 | $0.51 |
| 2026-04-02 | $178,447,763.93 | $46,187,101.41 | $0.51 |
| 2026-04-03 | $174,892,276.92 | $36,884,271.88 | $0.50 |
| 2026-04-04 | $175,168,629.77 | $28,810,433.86 | $0.50 |
| 2026-04-05 | $177,675,720.42 | $26,507,680.91 | $0.50 |
| 2026-04-06 | $176,467,269.87 | $22,575,002.70 | $0.50 |
| 2026-04-07 | $185,234,296.95 | $40,070,164.41 | $0.53 |
| 2026-04-08 | $187,151,885.19 | $43,148,936.96 | $0.53 |
| 2026-04-09 | $176,676,588.45 | $29,779,160.07 | $0.50 |
| 2026-04-10 | $178,246,201.00 | $31,561,602.43 | $0.51 |
| 2026-04-11 | $179,235,868.64 | $28,746,058.58 | $0.51 |
| 2026-04-12 | $179,916,054.72 | $24,716,241.29 | $0.51 |
| 2026-04-13 | $170,320,337.88 | $35,390,699.53 | $0.48 |
| 2026-04-14 | $178,141,550.16 | $47,206,231.66 | $0.50 |
| 2026-04-15 | $176,853,841.86 | $30,168,192.52 | $0.50 |
| 2026-04-16 | $178,716,772.06 | $23,199,943.68 | $0.51 |
| 2026-04-17 | $211,498,435.71 | $93,398,636.37 | $0.60 |
| 2026-04-18 | $217,109,220.30 | $207,217,076.94 | $0.61 |
| 2026-04-19 | $192,874,321.76 | $88,586,074.69 | $0.55 |
| 2026-04-20 | $177,764,712.89 | $69,182,820.83 | $0.50 |
| 2026-04-21 | $180,477,478.26 | $35,239,453.84 | $0.51 |
| 2026-04-22 | $183,316,517.77 | $45,987,553.97 | $0.52 |
| 2026-04-23 | $190,369,764.19 | $53,974,131.54 | $0.54 |
| 2026-04-24 | $184,502,508.43 | $39,514,657.23 | $0.52 |
| 2026-04-25 | $189,897,145.36 | $40,677,303.36 | $0.54 |
| 2026-04-26 | $192,502,484.24 | $47,130,557.89 | $0.54 |
| 2026-04-27 | $192,429,499.04 | $47,815,470.35 | $0.54 |
| 2026-04-28 | $184,230,020.24 | $41,748,665.64 | $0.52 |
| 2026-04-29 | $178,562,380.55 | $30,289,662.11 | $0.51 |
| 2026-04-30 | $172,828,409.77 | $30,355,711.92 | $0.49 |
| 2026-05-01 | $174,775,262.33 | $22,885,857.35 | $0.49 |
| 2026-05-02 | $177,410,281.76 | $25,904,770.34 | $0.50 |
| 2026-05-03 | $178,088,101.64 | $26,535,962.09 | $0.50 |
| 2026-05-04 | $175,945,104.95 | $25,352,823.14 | $0.50 |
| 2026-05-05 | $183,000,144.91 | $55,355,948.81 | $0.52 |
| 2026-05-06 | $185,750,218.41 | $46,597,490.08 | $0.52 |
| 2026-05-07 | $193,941,966.24 | $47,811,638.87 | $0.55 |
| 2026-05-08 | $194,902,119.99 | $54,857,873.17 | $0.55 |
| 2026-05-09 | $199,897,863.19 | $43,137,071.35 | $0.56 |
| 2026-05-10 | $207,757,496.72 | $62,202,670.66 | $0.59 |
| 2026-05-11 | $211,382,987.38 | $52,202,139.11 | $0.60 |
| 2026-05-12 | $200,889,776.46 | $49,651,163.36 | $0.57 |
| 2026-05-13 | $197,234,782.94 | $48,390,524.82 | $0.56 |
| 2026-05-14 | $190,543,219.63 | $37,597,147.04 | $0.54 |
| 2026-05-15 | $189,679,553.23 | $35,989,463.81 | $0.54 |
| 2026-05-16 | $177,752,628.54 | $39,641,060.50 | $0.50 |
| 2026-05-17 | $176,311,157.82 | $34,002,462.51 | $0.50 |
| 2026-05-18 | $169,150,194.17 | $28,619,611.66 | $0.48 |
| 2026-05-19 | $173,284,384.96 | $40,239,299.73 | $0.49 |
| 2026-05-20 | $169,079,980.20 | $29,842,748.40 | $0.48 |
| 2026-05-21 | $173,837,428.87 | $30,468,648.79 | $0.49 |
| 2026-05-22 | $177,748,881.75 | $31,371,667.36 | $0.50 |
| 2026-05-23 | $169,460,665.53 | $41,961,674.07 | $0.48 |
| 2026-05-24 | $179,095,091.91 | $34,506,767.10 | $0.50 |
| 2026-05-25 | $173,867,519.99 | $32,216,800.77 | $0.49 |
| 2026-05-26 | $172,789,009.73 | $24,591,114.49 | $0.49 |
| 2026-05-27 | $169,850,162.68 | $32,390,518.83 | $0.48 |
| 2026-05-28 | $164,102,598.39 | $32,240,248.28 | $0.46 |
| 2026-05-29 | $156,378,630.13 | $26,416,681.53 | $0.44 |
| 2026-05-30 | $153,754,849.57 | $15,838,213.80 | $0.43 |
| 2026-05-31 | $153,188,418.92 | $17,863,500.32 | $0.43 |
| 2026-06-01 | $153,949,932.40 | $15,768,611.49 | $0.43 |
| 2026-06-02 | $157,466,999.63 | $31,641,412.04 | $0.44 |
| 2026-06-03 | $139,635,886.23 | $25,920,391.53 | $0.39 |
| 2026-06-04 | $139,734,887.79 | $21,921,849.22 | $0.39 |
| 2026-06-05 | $129,626,179.44 | $31,771,992.73 | $0.36 |
| 2026-06-06 | $115,282,590.36 | $31,044,544.61 | $0.32 |
| 2026-06-07 | $109,712,437.84 | $19,587,302.37 | $0.31 |
| 2026-06-08 | $112,142,598.48 | $27,955,911.20 | $0.32 |
| 2026-06-09 | $109,237,750.13 | $26,426,677.23 | $0.31 |
| 2026-06-10 | $109,842,375.12 | $36,296,354.64 | $0.31 |
| 2026-06-11 | $101,933,472.12 | $38,449,935.93 | $0.29 |
| 2026-06-12 | $103,500,423.15 | $32,918,256.06 | $0.29 |
| 2026-06-13 | $101,910,372.93 | $32,712,146.60 | $0.29 |
| 2026-06-14 | $107,176,473.84 | $32,310,985.70 | $0.30 |
| 2026-06-15 | $107,966,411.18 | $30,454,529.27 | $0.30 |
| 2026-06-16 | $111,510,656.72 | $49,400,120.30 | $0.31 |
| 2026-06-17 | $112,134,731.18 | $40,300,508.70 | $0.32 |
| 2026-06-18 | $112,741,958.79 | $38,888,798.67 | $0.32 |
| 2026-06-19 | $104,535,231.02 | $31,320,679.64 | $0.29 |
| 2026-06-20 | $107,824,386.17 | $31,324,225.32 | $0.30 |
| 2026-06-21 | $112,889,734.17 | $35,659,898.96 | $0.32 |
| 2026-06-22 | $114,156,037.98 | $27,322,550.08 | $0.32 |
| 2026-06-23 | $114,300,936.32 | $41,788,120.57 | $0.32 |
| 2026-06-24 | $114,770,116.35 | $42,103,719.86 | $0.32 |
| 2026-06-25 | $117,892,888.26 | $42,471,412.59 | $0.33 |
| 2026-06-26 | $136,291,147.78 | $138,079,320.07 | $0.38 |
| 2026-06-27 | $114,293,051.01 | $134,099,487.97 | $0.32 |
| 2026-06-28 | $114,867,238.71 | $59,384,729.81 | $0.32 |
| 2026-06-29 | $110,207,181.41 | $37,147,336.37 | $0.31 |
| 2026-06-30 | $110,878,909.40 | $32,767,343.41 | $0.31 |
| 2026-07-01 | $104,897,703.15 | $9,847,212.77 | $0.29 |
| 2026-07-02 | $106,572,309.92 | $6,823,057.98 | $0.30 |
| 2026-07-03 | $108,493,791.34 | $10,588,656.82 | $0.30 |
| 2026-07-04 | $111,170,949.95 | $10,265,692.12 | $0.31 |
| 2026-07-05 | $110,711,168.46 | $5,895,879.20 | $0.31 |
| 2026-07-06 | $107,812,344.01 | $3,527,524.14 | $0.30 |
| 2026-07-07 | $108,202,832.41 | $6,412,098.13 | $0.30 |
| 2026-07-08 | $105,189,067.91 | $246,931,265.78 | $0.29 |
| 2026-07-09 | $99,870,448.14 | $5,387,801.22 | $0.28 |
| 2026-07-10 | $100,860,390.72 | $206,435,814.01 | $0.28 |
| 2026-07-11 | $102,617,616.93 | $90,045,932.33 | $0.29 |
| 2026-07-12 | $102,391,964.63 | $6,521,001.42 | $0.29 |
| 2026-07-13 | $96,932,184.85 | $4,764,528.36 | $0.27 |
| 2026-07-14 | $99,007,930.05 | $6,271,270.97 | $0.28 |
| 2026-07-15 | $100,343,752.15 | $3,771,975.96 | $0.28 |
| 2026-07-16 | $99,658,405.28 | $11,806,673.04 | $0.28 |
| 2026-07-17 | $100,734,635.45 | $12,513,338.22 | $0.28 |
| 2026-07-18 | $98,719,202.21 | $6,237,258.51 | $0.28 |
| 2026-07-19 | $97,007,910.19 | $3,075,610.48 | $0.27 |
| 2026-07-20 | $97,449,468.77 | $1,595,032.09 | $0.27 |
| 2026-07-21 | $95,816,355.98 | $2,480,248.16 | $0.27 |
| 2026-07-22 | $96,042,299.01 | $2,659,039.85 | $0.27 |
| 2026-07-23 | $95,109,044.32 | $2,338,470.56 | $0.27 |
| 2026-07-24 | $93,487,292.35 | $2,343,486.36 | $0.26 |
| 2026-07-25 | $97,883,941.89 | $18,169,886.87 | $0.27 |
| 2026-07-26 | $95,323,144.12 | $8,649,438.77 | $0.27 |
| 2026-07-27 | $94,446,214.07 | $6,170,657.82 | $0.26 |
| 2026-07-28 | $88,593,794.47 | $17,358,218.57 | $0.25 |
| 2026-07-29 | $85,801,119.50 | $3,727,063.69 | $0.24 |
| 2026-07-30 | $80,458,685.75 | $4,807,390.65 | $0.23 |
| 2026-07-31 | $80,193,380.02 | $2,725,079.98 | $0.22 |
| 2026-08-01 | $79,297,776.35 | $1,850,519.18 | $0.22 |
| 2026-08-02 | $78,263,190.26 | $1,287,473.31 | $0.22 |
| 2026-08-03 | $77,999,174.03 | $1,677,133.07 | $0.22 |
| 2026-08-04 | $75,737,912.01 | $2,448,998.56 | $0.21 |
| 2026-08-05 | $76,134,346.95 | $4,008,057.16 | $0.21 |
| 2026-08-06 | $76,573,578.33 | $3,355,872.63 | $0.21 |
| 2026-08-07 | $76,485,253.71 | $1,964,370.64 | $0.21 |
| 2026-08-08 | $75,402,751.30 | $2,632,904.18 | $0.21 |
| 2026-08-09 | $75,476,534.39 | $1,451,980.44 | $0.21 |
| 2026-08-10 | $75,240,885.22 | $1,568,516.74 | $0.21 |
| 2026-08-11 | $74,857,946.45 | $2,659,226.45 | $0.21 |
| 2026-08-12 | $72,999,284.07 | $2,390,322.66 | $0.20 |
| 2026-08-13 | $70,934,837.65 | $1,971,731.98 | $0.20 |
| 2026-08-14 | $91,641,672.21 | $1,520,941.94 | $0.20 |
| 2026-08-15 | $87,930,173.19 | $2,053,167.69 | $0.19 |
| 2026-08-16 | $88,063,185.02 | $1,179,416.80 | $0.19 |
| 2026-08-17 | $85,348,994.67 | $1,206,888.98 | $0.19 |
| 2026-08-18 | $62,648,300.72 | $2,948,150.58 | $0.18 |
| 2026-08-19 | $62,323,238.88 | $2,798,128.53 | $0.17 |
| 2026-08-20 | $64,626,863.36 | $1,462,388.27 | $0.18 |
| 2026-08-21 | $65,512,294.90 | $3,033,942.52 | $0.18 |
| 2026-08-22 | $71,698,242.89 | $3,841,845.85 | $0.20 |
| 2026-08-23 | $68,427,870.51 | $6,928,567.44 | $0.19 |
| 2026-08-24 | $69,767,711.88 | $4,205,533.99 | $0.19 |
| 2026-08-25 | $68,177,257.87 | $4,554,949.02 | $0.19 |
| 2026-08-26 | $66,928,231.78 | $4,177,575.22 | $0.19 |
| 2026-08-27 | $68,333,574.32 | $2,934,820.83 | $0.19 |
| 2026-08-28 | $67,648,713.04 | $3,409,223.82 | $0.19 |
| 2026-08-29 | $65,744,428.67 | $3,045,461.36 | $0.18 |
| 2026-08-30 | $66,136,318.55 | $2,130,697.39 | $0.18 |
| 2026-08-31 | $65,630,928.07 | $2,743,610.22 | $0.18 |
| 2026-09-01 | $65,218,021.80 | $1,517,154.99 | $0.18 |
| 2026-09-02 | $67,887,031.67 | $8,486,293.05 | $0.19 |
| 2026-09-03 | $69,494,679.95 | $6,747,328.04 | $0.19 |
| 2026-09-04 | $69,660,972.91 | $5,290,825.73 | $0.19 |
| 2026-09-05 | $68,003,370.79 | $1,964,554.62 | $0.19 |
| 2026-09-06 | $68,541,825.54 | $1,754,602.42 | $0.19 |
| 2026-09-07 | $69,737,665.22 | $1,764,082.42 | $0.19 |
| 2026-09-08 | $69,731,017.48 | $1,161,735.33 | $0.19 |
| 2026-09-09 | $70,376,141.70 | $1,832,361.39 | $0.20 |
| 2026-09-10 | $70,688,522.04 | $2,326,211.86 | $0.20 |
| 2026-09-11 | $70,045,073.91 | $5,156,325.57 | $0.20 |
| 2026-09-12 | $68,983,721.18 | $2,054,595.38 | $0.19 |
| 2026-09-13 | $68,593,394.18 | $1,044,894.10 | $0.19 |
| 2026-09-14 | $68,039,362.91 | $877,062.82 | $0.19 |
| 2026-09-15 | $69,428,822.49 | $3,872,007.92 | $0.19 |
| 2026-09-16 | $66,260,796.08 | $3,725,917.45 | $0.18 |
| 2026-09-17 | $65,598,005.79 | $2,676,328.20 | $0.18 |
| 2026-09-18 | $65,692,856.16 | $2,689,063.19 | $0.18 |
| 2026-09-19 | $68,511,189.92 | $1,451,946.33 | $0.19 |
| 2026-09-20 | $69,566,961.49 | $3,339,400.68 | $0.19 |
| 2026-09-21 | $70,558,052.23 | $3,707,251.56 | $0.20 |
| 2026-09-22 | $72,253,557.07 | $4,716,454.64 | $0.20 |
| 2026-09-23 | $78,455,975.81 | $31,763,964.77 | $0.22 |
| 2026-09-24 | $80,753,553.41 | $27,902,923.60 | $0.22 |
| 2026-09-25 | $79,310,858.15 | $26,220,663.75 | $0.22 |
| 2026-09-26 | $84,094,335.27 | $19,317,556.41 | $0.23 |
| 2026-09-27 | $82,888,452.97 | $4,154,868.67 | $0.23 |
| 2026-09-28 | $84,857,410.74 | $11,275,108.18 | $0.24 |
| 2026-09-29 | $79,442,099.65 | $19,815,816.05 | $0.22 |
| 2026-09-29 | $78,556,435.87 | $15,939,961.30 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
