Story IP #230
$0.396 3.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Story.
TrendBreakdown Risk23/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Story. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Story is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.36811632 - US$0.40374048Current reference: US$0.39582400Re-entry trigger: US$0.40057389
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Story is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Story moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.34786992Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Story does not have a clean staged entry yet. Stop adding if price loses roughly US$0.34786992. Story is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Story and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Story.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Story.
No upcoming market event is currently scheduled for Story in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Story.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Story position, log trades, and review recent activity from one place.
Log in or create an account to track your Story position.
Market Overview
Story current market price is $0.396 with a 24 hour trading volume of $25.14M. The total available supply of Story is 1.03B IP. It has secured Rank 230 in the cryptocurrency market with a marketcap of $140.69M. The IP price is 0.23% up in the last one hour.
The high price of the Story is $0.417 and low price is $0.386 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Story Rank
230
Story Price
$0.396
Market Cap
$140.69M 3.63%
Fully Diluted Valuation
$407.50M
Trading Volume(24h)
$25.14M
Circulating Supply
355.16M IP
Total Supply
1.03B IP
Max Supply
(Not Available)
High(24h)
$0.417
Low(24h)
$0.386
All-time High
$14.78 97.32%
21 Sep 2025
All-time Low
$0.386 2.63%
02 Jun 2026
Cryptocurrency Story Calculator
Want to convert more cryptocurrencies?
Story Price Chart
1h
0.23%
24h
3.27%
7d
16.96%
14d
17.49%
30d
20.63%
60d
20.38%
200d
87.12%
1y
90.64%
Story Historical Data
Historical data of Story past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $1,032,709,654.83 | $32,459,247.30 | $3.84 |
| 2025-04-20 | $1,042,781,862.49 | $28,217,907.88 | $3.88 |
| 2025-04-21 | $1,001,002,825.97 | $32,326,143.61 | $3.72 |
| 2025-04-22 | $968,274,771.50 | $51,181,311.43 | $3.60 |
| 2025-04-23 | $957,273,267.46 | $45,949,088.56 | $3.56 |
| 2025-04-24 | $1,011,625,545.21 | $61,902,960.18 | $3.76 |
| 2025-04-25 | $1,027,139,613.96 | $42,607,649.73 | $3.81 |
| 2025-04-26 | $1,082,315,248.57 | $61,985,257.04 | $4.02 |
| 2025-04-27 | $1,087,321,460.82 | $30,156,676.22 | $4.04 |
| 2025-04-28 | $1,031,717,135.72 | $27,446,471.03 | $3.83 |
| 2025-04-29 | $1,087,758,006.02 | $49,293,453.41 | $4.04 |
| 2025-04-30 | $1,080,860,428.96 | $35,187,200.33 | $4.02 |
| 2025-05-01 | $1,090,535,760.62 | $39,558,703.73 | $4.04 |
| 2025-05-02 | $1,111,143,288.58 | $46,892,223.54 | $4.13 |
| 2025-05-03 | $1,081,897,137.83 | $37,514,987.24 | $4.01 |
| 2025-05-04 | $1,011,677,916.23 | $29,016,838.68 | $3.75 |
| 2025-05-05 | $1,031,645,154.19 | $38,112,900.68 | $3.83 |
| 2025-05-06 | $996,467,930.20 | $41,247,151.15 | $3.69 |
| 2025-05-07 | $981,132,192.98 | $43,181,610.27 | $3.65 |
| 2025-05-08 | $1,040,631,140.37 | $55,145,201.20 | $3.86 |
| 2025-05-09 | $1,146,432,805.88 | $70,161,056.27 | $4.24 |
| 2025-05-10 | $1,214,696,497.05 | $146,196,265.15 | $4.49 |
| 2025-05-11 | $1,315,472,060.57 | $67,078,147.42 | $4.86 |
| 2025-05-12 | $1,249,962,504.51 | $82,261,705.88 | $4.62 |
| 2025-05-13 | $1,316,112,570.22 | $87,380,018.20 | $4.83 |
| 2025-05-14 | $1,360,019,073.53 | $74,247,447.79 | $4.87 |
| 2025-05-15 | $1,305,216,537.99 | $54,636,497.50 | $4.68 |
| 2025-05-16 | $1,328,888,987.99 | $72,325,266.76 | $4.76 |
| 2025-05-17 | $1,334,025,638.52 | $80,317,584.49 | $4.77 |
| 2025-05-18 | $1,315,434,385.77 | $50,023,320.87 | $4.71 |
| 2025-05-19 | $1,385,869,446.99 | $53,070,852.36 | $4.96 |
| 2025-05-20 | $1,309,558,051.14 | $64,648,475.11 | $4.68 |
| 2025-05-21 | $1,262,397,504.74 | $53,439,535.76 | $4.51 |
| 2025-05-22 | $1,249,112,670.72 | $63,125,639.71 | $4.47 |
| 2025-05-23 | $1,314,606,966.91 | $69,334,726.73 | $4.70 |
| 2025-05-24 | $1,164,919,910.62 | $56,338,571.63 | $4.16 |
| 2025-05-25 | $1,200,393,282.32 | $40,130,194.30 | $4.29 |
| 2025-05-26 | $1,185,069,130.77 | $31,361,386.46 | $4.23 |
| 2025-05-27 | $1,183,391,973.10 | $29,281,961.16 | $4.23 |
| 2025-05-28 | $1,226,415,494.23 | $33,221,646.34 | $4.38 |
| 2025-05-29 | $1,207,713,062.23 | $27,570,397.72 | $4.31 |
| 2025-05-30 | $1,171,298,577.53 | $31,088,751.91 | $4.17 |
| 2025-05-31 | $1,055,958,802.73 | $39,917,689.63 | $3.77 |
| 2025-06-01 | $1,182,414,056.82 | $30,347,964.07 | $4.22 |
| 2025-06-02 | $1,161,197,179.87 | $23,306,818.05 | $4.14 |
| 2025-06-03 | $1,174,252,171.90 | $27,217,119.59 | $4.19 |
| 2025-06-04 | $1,177,424,636.92 | $58,530,575.82 | $4.20 |
| 2025-06-05 | $1,134,880,142.76 | $60,128,644.86 | $4.04 |
| 2025-06-06 | $1,094,668,868.23 | $74,126,997.48 | $3.90 |
| 2025-06-07 | $1,118,341,439.97 | $8,489,194.24 | $3.98 |
| 2025-06-08 | $1,124,517,153.77 | $6,336,314.57 | $4.01 |
| 2025-06-09 | $1,135,504,371.81 | $45,533,206.84 | $4.04 |
| 2025-06-10 | $1,172,141,906.99 | $70,472,730.23 | $4.18 |
| 2025-06-11 | $1,170,230,933.87 | $47,205,531.18 | $4.16 |
| 2025-06-12 | $1,123,630,399.33 | $31,586,079.64 | $4.00 |
| 2025-06-13 | $1,068,900,164.04 | $21,725,042.83 | $3.80 |
| 2025-06-14 | $1,045,023,253.56 | $23,368,059.67 | $3.60 |
| 2025-06-15 | $1,040,666,749.39 | $9,754,640.12 | $3.59 |
| 2025-06-16 | $1,036,258,709.74 | $10,263,386.92 | $3.58 |
| 2025-06-17 | $1,013,602,811.42 | $15,235,961.08 | $3.49 |
| 2025-06-18 | $975,469,229.60 | $18,773,077.51 | $3.36 |
| 2025-06-19 | $817,074,809.23 | $71,770,881.97 | $2.81 |
| 2025-06-20 | $905,047,461.15 | $92,072,487.52 | $3.12 |
| 2025-06-21 | $762,916,423.43 | $59,557,428.57 | $2.63 |
| 2025-06-22 | $778,736,018.99 | $23,269,914.37 | $2.68 |
| 2025-06-23 | $790,573,704.63 | $30,282,822.93 | $2.72 |
| 2025-06-24 | $941,861,947.77 | $75,045,647.51 | $3.24 |
| 2025-06-25 | $859,126,995.49 | $48,284,256.18 | $2.96 |
| 2025-06-26 | $861,988,942.33 | $28,366,915.57 | $2.98 |
| 2025-06-27 | $826,821,979.22 | $21,137,121.17 | $2.89 |
| 2025-06-28 | $853,441,330.84 | $20,700,831.83 | $2.99 |
| 2025-06-29 | $853,173,491.97 | $9,629,113.45 | $2.99 |
| 2025-06-30 | $929,911,936.46 | $15,036,719.02 | $3.25 |
| 2025-07-01 | $846,479,015.99 | $21,879,702.63 | $2.96 |
| 2025-07-02 | $809,601,218.99 | $16,818,593.12 | $2.83 |
| 2025-07-03 | $851,312,462.03 | $18,504,328.22 | $2.97 |
| 2025-07-04 | $832,521,890.56 | $16,986,060.71 | $2.91 |
| 2025-07-05 | $832,759,415.69 | $17,267,839.99 | $2.91 |
| 2025-07-06 | $823,781,945.16 | $9,714,686.61 | $2.88 |
| 2025-07-07 | $889,104,689.90 | $22,588,568.82 | $3.11 |
| 2025-07-08 | $912,554,662.91 | $54,742,616.11 | $3.18 |
| 2025-07-09 | $868,629,510.98 | $18,873,821.48 | $3.03 |
| 2025-07-10 | $884,740,055.25 | $25,733,527.58 | $3.09 |
| 2025-07-11 | $1,004,362,853.45 | $46,414,155.29 | $3.51 |
| 2025-07-12 | $1,328,757,617.69 | $141,423,444.46 | $4.61 |
| 2025-07-13 | $1,256,837,681.44 | $79,854,291.99 | $4.39 |
| 2025-07-14 | $1,231,220,415.43 | $30,673,395.90 | $4.19 |
| 2025-07-15 | $1,284,143,630.45 | $68,652,045.52 | $4.37 |
| 2025-07-16 | $1,317,557,264.94 | $33,557,477.99 | $4.48 |
| 2025-07-17 | $1,277,173,502.51 | $32,331,437.46 | $4.34 |
| 2025-07-18 | $1,312,223,225.51 | $44,045,663.85 | $4.46 |
| 2025-07-19 | $1,397,747,075.31 | $52,248,885.52 | $4.75 |
| 2025-07-20 | $1,386,504,557.07 | $24,654,080.08 | $4.68 |
| 2025-07-21 | $1,417,342,225.50 | $45,894,422.95 | $4.82 |
| 2025-07-22 | $1,433,225,773.36 | $34,703,162.34 | $4.87 |
| 2025-07-23 | $1,470,586,955.46 | $63,694,389.15 | $4.99 |
| 2025-07-24 | $1,531,101,415.02 | $41,323,770.36 | $5.22 |
| 2025-07-25 | $1,511,334,057.18 | $91,339,017.33 | $5.13 |
| 2025-07-26 | $1,614,469,995.46 | $56,386,568.25 | $5.47 |
| 2025-07-27 | $1,613,772,658.73 | $23,537,108.37 | $5.48 |
| 2025-07-28 | $1,625,551,525.48 | $22,179,591.28 | $5.52 |
| 2025-07-29 | $1,641,893,987.84 | $82,641,686.63 | $5.56 |
| 2025-07-30 | $1,724,214,262.78 | $59,726,377.89 | $5.85 |
| 2025-07-31 | $1,752,340,528.65 | $60,755,844.20 | $5.93 |
| 2025-08-01 | $1,778,446,376.53 | $125,375,905.40 | $6.02 |
| 2025-08-02 | $1,736,992,947.29 | $67,888,800.19 | $5.88 |
| 2025-08-03 | $1,740,245,491.74 | $55,243,931.13 | $5.89 |
| 2025-08-04 | $1,806,627,956.77 | $37,121,908.60 | $6.12 |
| 2025-08-05 | $1,823,460,150.73 | $46,313,753.99 | $6.17 |
| 2025-08-06 | $1,790,155,379.09 | $30,567,440.17 | $6.07 |
| 2025-08-07 | $1,741,148,438.70 | $37,239,179.03 | $5.89 |
| 2025-08-08 | $1,842,080,903.39 | $69,392,128.23 | $6.23 |
| 2025-08-09 | $1,940,155,072.19 | $222,091,844.24 | $6.56 |
| 2025-08-10 | $1,945,752,267.02 | $45,101,387.05 | $6.58 |
| 2025-08-11 | $2,036,235,541.37 | $90,615,690.00 | $6.88 |
| 2025-08-12 | $1,828,822,438.28 | $111,201,949.59 | $6.18 |
| 2025-08-13 | $1,730,433,419.14 | $95,283,952.33 | $5.84 |
| 2025-08-14 | $1,804,357,507.98 | $75,768,372.47 | $5.95 |
| 2025-08-15 | $1,671,350,864.66 | $61,363,539.71 | $5.51 |
| 2025-08-16 | $1,697,675,697.07 | $209,706,748.64 | $5.60 |
| 2025-08-17 | $1,742,820,102.71 | $215,752,419.70 | $5.75 |
| 2025-08-18 | $1,816,316,993.48 | $48,550,657.04 | $5.99 |
| 2025-08-19 | $1,715,474,438.63 | $44,892,850.55 | $5.65 |
| 2025-08-20 | $1,680,105,071.16 | $37,561,108.54 | $5.53 |
| 2025-08-21 | $1,766,514,812.63 | $40,567,788.79 | $5.81 |
| 2025-08-22 | $1,734,443,025.00 | $27,047,332.65 | $5.71 |
| 2025-08-23 | $1,842,186,789.21 | $44,406,534.73 | $6.06 |
| 2025-08-24 | $1,808,724,673.35 | $52,945,219.26 | $5.96 |
| 2025-08-25 | $1,905,679,563.26 | $78,119,820.98 | $6.28 |
| 2025-08-26 | $1,686,771,175.33 | $48,361,975.62 | $5.55 |
| 2025-08-27 | $1,906,678,367.42 | $96,139,896.71 | $6.27 |
| 2025-08-28 | $1,810,981,374.77 | $58,376,343.12 | $5.96 |
| 2025-08-29 | $1,871,091,430.73 | $27,130,701.87 | $6.15 |
| 2025-08-30 | $1,833,289,089.01 | $31,472,786.53 | $6.03 |
| 2025-08-31 | $2,417,169,368.79 | $417,155,760.02 | $7.93 |
| 2025-09-01 | $2,415,559,799.29 | $387,245,011.26 | $7.97 |
| 2025-09-02 | $2,312,894,091.40 | $138,497,621.63 | $7.56 |
| 2025-09-03 | $2,366,183,557.03 | $73,737,865.49 | $7.77 |
| 2025-09-04 | $2,481,575,800.40 | $152,637,496.71 | $8.11 |
| 2025-09-05 | $2,397,753,575.03 | $102,144,510.42 | $7.88 |
| 2025-09-06 | $2,470,379,984.05 | $90,194,266.05 | $8.10 |
| 2025-09-07 | $2,444,813,312.31 | $51,353,057.60 | $8.02 |
| 2025-09-08 | $2,696,337,895.36 | $136,369,089.84 | $8.82 |
| 2025-09-09 | $2,617,676,946.25 | $109,899,806.69 | $8.59 |
| 2025-09-10 | $3,214,165,169.44 | $580,683,608.35 | $10.51 |
| 2025-09-11 | $3,171,535,574.34 | $202,969,672.43 | $10.40 |
| 2025-09-12 | $2,929,276,931.43 | $105,672,092.32 | $9.61 |
| 2025-09-13 | $2,942,560,082.13 | $60,653,813.57 | $9.64 |
| 2025-09-14 | $3,097,113,105.55 | $57,795,339.13 | $9.92 |
| 2025-09-15 | $3,043,907,507.33 | $57,446,383.62 | $9.75 |
| 2025-09-16 | $2,997,387,669.89 | $79,458,065.26 | $9.60 |
| 2025-09-17 | $3,111,788,053.88 | $117,551,210.66 | $9.99 |
| 2025-09-18 | $3,175,652,529.18 | $112,746,915.94 | $10.15 |
| 2025-09-19 | $3,295,972,833.96 | $136,180,671.88 | $10.53 |
| 2025-09-20 | $3,336,055,752.10 | $128,001,847.76 | $10.66 |
| 2025-09-21 | $3,686,859,814.16 | $272,689,755.68 | $11.81 |
| 2025-09-22 | $4,292,211,018.26 | $543,307,198.62 | $13.78 |
| 2025-09-23 | $4,249,883,779.82 | $342,194,237.56 | $13.59 |
| 2025-09-24 | $3,707,591,278.06 | $225,213,043.70 | $11.86 |
| 2025-09-25 | $3,629,926,340.90 | $159,821,379.44 | $11.60 |
| 2025-09-26 | $2,654,095,043.37 | $295,435,467.44 | $8.48 |
| 2025-09-27 | $2,678,127,521.05 | $295,521,089.81 | $8.59 |
| 2025-09-28 | $2,585,862,095.20 | $72,283,926.16 | $8.25 |
| 2025-09-29 | $2,896,198,356.37 | $176,555,785.55 | $9.26 |
| 2025-09-30 | $2,760,711,768.95 | $181,560,456.85 | $8.76 |
| 2025-10-01 | $2,793,784,815.19 | $80,538,740.35 | $8.90 |
| 2025-10-02 | $2,765,276,961.13 | $96,647,766.44 | $8.82 |
| 2025-10-03 | $2,896,733,809.42 | $93,683,358.25 | $9.24 |
| 2025-10-04 | $3,160,508,552.82 | $150,725,975.40 | $10.10 |
| 2025-10-05 | $3,019,921,976.75 | $73,228,898.76 | $9.62 |
| 2025-10-06 | $2,991,889,486.75 | $60,535,771.87 | $9.53 |
| 2025-10-07 | $3,246,797,904.02 | $96,938,737.21 | $10.35 |
| 2025-10-08 | $2,939,533,121.44 | $68,184,382.12 | $9.38 |
| 2025-10-09 | $2,895,337,045.41 | $56,744,755.56 | $9.21 |
| 2025-10-10 | $2,757,897,582.49 | $63,957,616.18 | $8.78 |
| 2025-10-11 | $1,517,570,305.83 | $185,941,328.51 | $4.84 |
| 2025-10-12 | $1,680,936,163.89 | $339,142,679.05 | $5.35 |
| 2025-10-13 | $1,765,728,477.84 | $138,751,800.75 | $5.62 |
| 2025-10-14 | $2,213,046,438.84 | $222,775,082.79 | $6.89 |
| 2025-10-15 | $2,137,901,971.00 | $189,495,641.70 | $6.65 |
| 2025-10-16 | $1,955,702,237.54 | $84,116,957.59 | $6.09 |
| 2025-10-17 | $1,808,488,255.90 | $96,516,294.00 | $5.61 |
| 2025-10-18 | $1,785,235,088.11 | $106,330,958.75 | $5.55 |
| 2025-10-19 | $1,771,284,995.78 | $40,445,955.97 | $5.51 |
| 2025-10-20 | $1,747,808,264.43 | $38,487,552.38 | $5.43 |
| 2025-10-21 | $1,780,076,463.36 | $52,824,861.13 | $5.53 |
| 2025-10-22 | $1,734,531,088.01 | $47,584,393.93 | $5.40 |
| 2025-10-23 | $1,661,525,933.54 | $45,805,255.79 | $5.16 |
| 2025-10-24 | $1,643,136,503.01 | $33,793,459.70 | $5.12 |
| 2025-10-25 | $1,745,391,944.28 | $45,457,159.96 | $5.42 |
| 2025-10-26 | $1,691,195,859.06 | $22,061,584.01 | $5.25 |
| 2025-10-27 | $1,760,418,804.78 | $29,187,278.13 | $5.46 |
| 2025-10-28 | $1,661,741,258.71 | $62,057,348.59 | $5.16 |
| 2025-10-29 | $1,621,513,691.76 | $35,874,133.20 | $5.03 |
| 2025-10-30 | $1,552,503,269.89 | $40,096,557.19 | $4.82 |
| 2025-10-31 | $1,419,737,373.21 | $39,744,547.47 | $4.40 |
| 2025-11-01 | $1,416,837,643.96 | $28,249,282.23 | $4.39 |
| 2025-11-02 | $1,444,653,440.07 | $33,765,557.86 | $4.48 |
| 2025-11-03 | $1,392,128,126.95 | $23,239,074.80 | $4.33 |
| 2025-11-04 | $1,290,143,930.48 | $60,256,083.05 | $4.00 |
| 2025-11-05 | $1,189,998,373.58 | $56,005,760.12 | $3.69 |
| 2025-11-06 | $1,142,169,792.25 | $66,211,960.77 | $3.54 |
| 2025-11-07 | $1,078,671,871.74 | $36,978,781.51 | $3.34 |
| 2025-11-08 | $1,264,961,609.73 | $51,213,882.65 | $3.92 |
| 2025-11-09 | $1,244,824,170.01 | $30,667,522.74 | $3.85 |
| 2025-11-10 | $1,224,587,886.31 | $44,045,074.08 | $3.80 |
| 2025-11-11 | $1,259,638,605.89 | $40,124,484.13 | $3.91 |
| 2025-11-12 | $1,143,237,751.73 | $36,456,336.55 | $3.54 |
| 2025-11-13 | $1,205,433,405.56 | $77,102,496.40 | $3.73 |
| 2025-11-14 | $1,173,089,922.21 | $92,080,389.93 | $3.56 |
| 2025-11-15 | $999,563,594.45 | $58,923,520.40 | $3.02 |
| 2025-11-16 | $1,043,109,278.75 | $41,243,324.55 | $3.15 |
| 2025-11-17 | $980,421,668.75 | $40,528,405.63 | $2.97 |
| 2025-11-18 | $910,104,154.54 | $47,253,126.62 | $2.75 |
| 2025-11-19 | $942,381,757.38 | $37,874,870.48 | $2.85 |
| 2025-11-20 | $912,652,183.85 | $54,150,586.39 | $2.76 |
| 2025-11-21 | $835,391,741.25 | $46,583,046.55 | $2.51 |
| 2025-11-22 | $790,601,407.86 | $45,970,423.04 | $2.39 |
| 2025-11-23 | $756,108,787.34 | $21,098,819.36 | $2.28 |
| 2025-11-24 | $813,155,257.98 | $59,222,771.50 | $2.46 |
| 2025-11-25 | $825,017,877.08 | $62,917,986.08 | $2.49 |
| 2025-11-26 | $991,841,535.42 | $119,852,966.78 | $2.99 |
| 2025-11-27 | $898,320,872.38 | $106,110,735.19 | $2.70 |
| 2025-11-28 | $856,011,780.84 | $47,467,116.89 | $2.59 |
| 2025-11-29 | $857,792,188.81 | $51,019,555.57 | $2.59 |
| 2025-11-30 | $833,524,535.19 | $33,813,885.91 | $2.51 |
| 2025-12-01 | $839,707,048.09 | $67,112,585.25 | $2.53 |
| 2025-12-02 | $754,062,987.72 | $67,122,116.87 | $2.27 |
| 2025-12-03 | $768,798,697.61 | $56,436,834.11 | $2.32 |
| 2025-12-04 | $791,232,439.69 | $48,174,722.08 | $2.39 |
| 2025-12-05 | $779,918,696.03 | $37,332,095.51 | $2.35 |
| 2025-12-06 | $728,372,367.59 | $26,465,237.78 | $2.20 |
| 2025-12-07 | $733,123,930.16 | $19,639,347.06 | $2.21 |
| 2025-12-08 | $688,920,457.78 | $27,518,198.31 | $2.07 |
| 2025-12-09 | $713,812,362.54 | $27,679,223.60 | $2.15 |
| 2025-12-10 | $739,054,674.72 | $34,754,075.71 | $2.22 |
| 2025-12-11 | $693,756,408.30 | $30,299,666.53 | $2.09 |
| 2025-12-12 | $673,482,047.96 | $33,240,989.68 | $2.03 |
| 2025-12-13 | $622,136,189.26 | $25,575,235.04 | $1.87 |
| 2025-12-14 | $649,842,729.56 | $13,915,377.73 | $1.92 |
| 2025-12-15 | $612,629,867.99 | $18,058,620.49 | $1.81 |
| 2025-12-16 | $580,451,484.80 | $22,982,250.91 | $1.71 |
| 2025-12-17 | $575,572,697.46 | $17,247,163.28 | $1.70 |
| 2025-12-18 | $553,994,346.36 | $21,143,232.34 | $1.63 |
| 2025-12-19 | $537,810,363.76 | $25,953,264.04 | $1.58 |
| 2025-12-20 | $568,907,425.47 | $28,071,714.60 | $1.67 |
| 2025-12-21 | $553,306,246.76 | $19,203,173.76 | $1.63 |
| 2025-12-22 | $532,952,044.77 | $32,589,227.33 | $1.57 |
| 2025-12-23 | $517,196,851.91 | $32,606,651.91 | $1.52 |
| 2025-12-24 | $502,057,104.90 | $24,270,960.00 | $1.48 |
| 2025-12-25 | $502,347,466.94 | $18,111,101.86 | $1.48 |
| 2025-12-26 | $485,879,084.42 | $14,848,784.91 | $1.43 |
| 2025-12-27 | $493,128,579.63 | $18,920,809.07 | $1.45 |
| 2025-12-28 | $534,679,557.64 | $21,098,261.44 | $1.57 |
| 2025-12-29 | $524,821,543.19 | $21,442,966.77 | $1.54 |
| 2025-12-30 | $525,384,411.53 | $33,837,639.11 | $1.54 |
| 2025-12-31 | $544,571,334.23 | $22,812,832.08 | $1.60 |
| 2026-01-01 | $590,094,881.00 | $32,676,556.44 | $1.73 |
| 2026-01-02 | $677,440,717.27 | $185,942,765.02 | $1.99 |
| 2026-01-03 | $717,486,669.55 | $197,141,688.36 | $2.10 |
| 2026-01-04 | $719,486,817.72 | $82,375,782.68 | $2.11 |
| 2026-01-05 | $726,498,691.50 | $69,452,456.71 | $2.13 |
| 2026-01-06 | $738,389,179.86 | $93,811,877.09 | $2.16 |
| 2026-01-07 | $728,447,070.45 | $67,995,825.01 | $2.14 |
| 2026-01-08 | $695,517,753.26 | $43,101,856.54 | $2.04 |
| 2026-01-09 | $686,542,663.00 | $33,172,455.61 | $2.01 |
| 2026-01-10 | $689,137,404.81 | $21,428,343.36 | $2.02 |
| 2026-01-11 | $683,767,700.13 | $11,648,140.63 | $2.00 |
| 2026-01-12 | $786,039,468.24 | $69,338,830.62 | $2.30 |
| 2026-01-13 | $988,525,480.72 | $327,536,773.95 | $2.91 |
| 2026-01-14 | $1,378,369,727.97 | $685,091,031.45 | $3.95 |
| 2026-01-15 | $1,194,078,794.13 | $335,316,348.85 | $3.44 |
| 2026-01-16 | $885,684,163.60 | $144,195,706.12 | $2.53 |
| 2026-01-17 | $979,102,820.45 | $165,126,992.70 | $2.81 |
| 2026-01-18 | $895,604,528.01 | $110,599,873.50 | $2.57 |
| 2026-01-19 | $964,472,301.62 | $284,696,418.14 | $2.77 |
| 2026-01-20 | $868,038,482.28 | $107,374,084.69 | $2.48 |
| 2026-01-21 | $800,482,287.05 | $93,110,676.42 | $2.29 |
| 2026-01-22 | $819,319,531.30 | $107,066,158.10 | $2.34 |
| 2026-01-23 | $856,822,816.93 | $72,915,325.04 | $2.46 |
| 2026-01-24 | $815,118,476.10 | $58,184,439.42 | $2.33 |
| 2026-01-25 | $841,634,598.88 | $72,347,254.40 | $2.41 |
| 2026-01-26 | $747,499,994.33 | $54,823,273.89 | $2.14 |
| 2026-01-27 | $752,097,224.16 | $62,569,629.89 | $2.15 |
| 2026-01-28 | $772,501,176.95 | $69,379,401.80 | $2.21 |
| 2026-01-29 | $731,497,409.23 | $66,542,434.47 | $2.09 |
| 2026-01-30 | $666,629,135.43 | $105,923,038.43 | $1.91 |
| 2026-01-31 | $623,259,752.36 | $117,614,405.77 | $1.79 |
| 2026-02-01 | $520,430,401.88 | $81,356,547.00 | $1.49 |
| 2026-02-02 | $517,234,648.72 | $108,093,548.88 | $1.48 |
| 2026-02-03 | $523,791,556.21 | $119,717,016.31 | $1.50 |
| 2026-02-04 | $498,934,173.67 | $132,619,300.33 | $1.42 |
| 2026-02-05 | $465,726,711.28 | $71,416,674.19 | $1.33 |
| 2026-02-06 | $411,389,921.01 | $112,172,913.66 | $1.18 |
| 2026-02-07 | $483,530,132.04 | $96,053,752.71 | $1.37 |
| 2026-02-08 | $453,142,822.43 | $48,024,928.60 | $1.30 |
| 2026-02-09 | $445,105,149.18 | $36,973,608.02 | $1.27 |
| 2026-02-10 | $430,802,703.96 | $32,263,601.13 | $1.23 |
| 2026-02-11 | $407,581,324.19 | $39,221,489.57 | $1.16 |
| 2026-02-12 | $397,708,483.25 | $45,704,729.59 | $1.14 |
| 2026-02-13 | $392,455,524.18 | $43,477,507.90 | $1.12 |
| 2026-02-14 | $409,470,122.35 | $57,647,854.83 | $1.17 |
| 2026-02-15 | $423,003,870.25 | $42,218,417.94 | $1.21 |
| 2026-02-16 | $395,578,239.56 | $53,613,550.76 | $1.13 |
| 2026-02-17 | $411,239,650.21 | $78,496,422.08 | $1.18 |
| 2026-02-18 | $405,147,937.43 | $37,220,137.03 | $1.16 |
| 2026-02-19 | $387,761,043.29 | $29,187,745.53 | $1.11 |
| 2026-02-20 | $390,846,705.81 | $33,352,107.16 | $1.12 |
| 2026-02-21 | $393,616,770.86 | $33,213,258.96 | $1.12 |
| 2026-02-22 | $384,507,645.65 | $23,911,959.04 | $1.10 |
| 2026-02-23 | $374,720,871.06 | $25,335,852.57 | $1.07 |
| 2026-02-24 | $357,132,088.96 | $32,900,187.22 | $1.02 |
| 2026-02-25 | $360,288,066.27 | $23,396,380.07 | $1.03 |
| 2026-02-26 | $368,491,667.24 | $57,869,761.93 | $1.05 |
| 2026-02-27 | $351,120,227.50 | $36,045,160.03 | $1.00 |
| 2026-02-28 | $331,793,750.94 | $28,338,008.70 | $0.95 |
| 2026-03-01 | $327,165,101.76 | $24,764,768.14 | $0.93 |
| 2026-03-02 | $309,370,292.90 | $32,712,577.81 | $0.88 |
| 2026-03-03 | $298,141,639.99 | $49,101,287.00 | $0.85 |
| 2026-03-04 | $296,973,159.55 | $51,166,656.00 | $0.84 |
| 2026-03-05 | $302,003,441.20 | $55,638,020.24 | $0.86 |
| 2026-03-06 | $299,380,661.20 | $73,884,094.44 | $0.85 |
| 2026-03-07 | $295,590,953.51 | $58,739,447.61 | $0.84 |
| 2026-03-08 | $286,913,633.52 | $39,995,827.25 | $0.82 |
| 2026-03-09 | $273,841,017.86 | $41,966,695.72 | $0.78 |
| 2026-03-10 | $275,134,306.47 | $48,473,553.04 | $0.78 |
| 2026-03-11 | $280,260,409.32 | $43,589,194.61 | $0.80 |
| 2026-03-12 | $272,871,004.44 | $33,742,207.14 | $0.78 |
| 2026-03-13 | $278,735,056.80 | $30,483,778.55 | $0.79 |
| 2026-03-14 | $279,058,629.49 | $31,300,418.38 | $0.79 |
| 2026-03-15 | $276,210,882.96 | $47,612,533.52 | $0.79 |
| 2026-03-16 | $277,292,630.11 | $24,134,408.94 | $0.79 |
| 2026-03-17 | $287,439,400.33 | $43,820,717.05 | $0.82 |
| 2026-03-18 | $282,632,672.18 | $39,825,265.49 | $0.80 |
| 2026-03-19 | $288,911,136.61 | $93,707,185.13 | $0.82 |
| 2026-03-20 | $273,716,806.47 | $51,643,503.41 | $0.78 |
| 2026-03-21 | $265,402,818.82 | $39,204,850.44 | $0.75 |
| 2026-03-22 | $258,917,204.17 | $27,283,860.02 | $0.74 |
| 2026-03-23 | $232,430,723.47 | $44,366,819.88 | $0.66 |
| 2026-03-24 | $234,477,433.83 | $50,093,841.86 | $0.67 |
| 2026-03-25 | $228,686,538.03 | $34,229,506.12 | $0.65 |
| 2026-03-26 | $232,428,996.83 | $30,496,398.65 | $0.66 |
| 2026-03-27 | $214,081,436.63 | $35,472,027.30 | $0.61 |
| 2026-03-28 | $197,472,754.01 | $37,106,917.37 | $0.56 |
| 2026-03-29 | $193,621,228.08 | $22,728,982.77 | $0.55 |
| 2026-03-30 | $183,368,605.43 | $27,934,469.94 | $0.52 |
| 2026-03-31 | $180,826,074.39 | $30,839,850.58 | $0.51 |
| 2026-04-01 | $178,484,811.21 | $29,541,165.12 | $0.51 |
| 2026-04-02 | $179,006,784.34 | $49,756,243.24 | $0.51 |
| 2026-04-03 | $174,923,808.71 | $37,312,284.21 | $0.50 |
| 2026-04-04 | $174,864,736.94 | $28,863,196.49 | $0.50 |
| 2026-04-05 | $178,164,879.79 | $27,971,626.08 | $0.51 |
| 2026-04-06 | $174,608,355.54 | $22,296,552.47 | $0.50 |
| 2026-04-07 | $185,250,989.24 | $42,034,902.76 | $0.53 |
| 2026-04-08 | $187,422,673.54 | $41,498,174.72 | $0.53 |
| 2026-04-09 | $176,147,740.32 | $26,409,588.48 | $0.50 |
| 2026-04-10 | $178,512,477.09 | $32,159,490.74 | $0.51 |
| 2026-04-11 | $180,284,737.20 | $30,356,410.13 | $0.51 |
| 2026-04-12 | $180,146,786.69 | $26,175,776.81 | $0.51 |
| 2026-04-13 | $171,516,310.11 | $37,772,914.10 | $0.49 |
| 2026-04-14 | $178,522,356.20 | $47,244,600.08 | $0.51 |
| 2026-04-15 | $176,770,200.41 | $32,688,733.25 | $0.50 |
| 2026-04-16 | $178,779,884.30 | $23,375,761.46 | $0.51 |
| 2026-04-17 | $206,715,269.50 | $89,450,203.81 | $0.58 |
| 2026-04-18 | $217,842,877.89 | $206,026,231.57 | $0.62 |
| 2026-04-18 | $196,882,492.21 | $50,037,806.66 | $0.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
