Four FORM #365
$0.363 5.82% (1d)
Market Overview
Four current market price is $0.363 with a 24 hour trading volume of $12.35M. The total available supply of Four is 572.30M FORM with a maximum supply of 580.00M FORM. It has secured Rank 365 in the cryptocurrency market with a marketcap of $139.87M. The FORM price is 2.28% down in the last one hour.
The high price of the Four is $0.391 and low price is $0.364 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Four Rank
365
Four Price
$0.363
Market Cap
$139.87M 6.01%
Fully Diluted Valuation
$209.62M
Trading Volume(24h)
$12.35M
Circulating Supply
381.87M FORM
Total Supply
572.30M FORM
Max Supply
580.00M FORM
High(24h)
$0.391
Low(24h)
$0.364
All-time High
$4.19 91.29%
08 Sep 2025
All-time Low
$0.364 0.16%
17 Nov 2025
Cryptocurrency Four Calculator
Want to convert more cryptocurrencies?
Four Price Chart
1h
2.28%
24h
5.82%
7d
21.81%
14d
18.04%
30d
57.02%
60d
81.16%
200d
83.53%
1y
0%
Four Historical Data
Historical data of Four past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $0.00 | $63,127,562.70 | $1.89 |
| 2025-03-21 | $0.00 | $63,127,562.70 | $1.89 |
| 2025-03-22 | $0.00 | $57,211,503.45 | $1.83 |
| 2025-03-23 | $0.00 | $28,127,404.00 | $1.86 |
| 2025-03-24 | $0.00 | $89,123,292.76 | $2.03 |
| 2025-03-25 | $0.00 | $107,284,830.18 | $2.44 |
| 2025-03-26 | $0.00 | $79,871,243.28 | $2.38 |
| 2025-03-27 | $0.00 | $39,449,449.38 | $2.29 |
| 2025-03-28 | $0.00 | $51,125,235.48 | $2.43 |
| 2025-03-29 | $0.00 | $37,346,828.36 | $2.26 |
| 2025-03-30 | $0.00 | $25,896,094.24 | $2.21 |
| 2025-03-31 | $0.00 | $30,855,691.73 | $2.33 |
| 2025-04-01 | $0.00 | $38,816,637.11 | $2.33 |
| 2025-04-02 | $0.00 | $25,372,008.43 | $2.24 |
| 2025-04-03 | $0.00 | $50,764,904.88 | $2.19 |
| 2025-04-04 | $0.00 | $21,926,965.82 | $2.18 |
| 2025-04-05 | $0.00 | $15,576,956.45 | $2.17 |
| 2025-04-06 | $0.00 | $27,679,080.73 | $2.18 |
| 2025-04-07 | $0.00 | $30,550,130.34 | $1.91 |
| 2025-04-08 | $0.00 | $40,696,172.95 | $1.99 |
| 2025-04-09 | $0.00 | $23,111,860.96 | $1.94 |
| 2025-04-10 | $0.00 | $27,827,722.98 | $2.13 |
| 2025-04-11 | $0.00 | $26,677,612.95 | $1.98 |
| 2025-04-12 | $0.00 | $18,668,776.80 | $1.96 |
| 2025-04-13 | $0.00 | $24,084,903.41 | $2.06 |
| 2025-04-14 | $0.00 | $21,354,375.62 | $2.03 |
| 2025-04-15 | $0.00 | $16,346,081.61 | $2.02 |
| 2025-04-16 | $0.00 | $15,890,323.95 | $1.98 |
| 2025-04-17 | $0.00 | $14,680,952.10 | $1.97 |
| 2025-04-18 | $0.00 | $13,990,940.93 | $2.03 |
| 2025-04-19 | $0.00 | $15,888,575.19 | $2.07 |
| 2025-04-20 | $0.00 | $14,551,599.99 | $2.06 |
| 2025-04-21 | $0.00 | $9,893,096.37 | $2.07 |
| 2025-04-22 | $0.00 | $12,476,145.83 | $2.11 |
| 2025-04-23 | $0.00 | $12,249,314.35 | $2.14 |
| 2025-04-24 | $0.00 | $21,058,975.66 | $2.15 |
| 2025-04-25 | $0.00 | $13,263,278.41 | $2.09 |
| 2025-04-26 | $0.00 | $15,873,663.49 | $2.10 |
| 2025-04-27 | $0.00 | $13,986,563.70 | $2.15 |
| 2025-04-28 | $0.00 | $19,346,157.65 | $2.15 |
| 2025-04-29 | $0.00 | $12,880,211.19 | $2.14 |
| 2025-04-30 | $0.00 | $11,250,281.86 | $2.12 |
| 2025-05-01 | $0.00 | $10,381,219.29 | $2.13 |
| 2025-05-02 | $0.00 | $12,884,962.45 | $2.17 |
| 2025-05-03 | $0.00 | $11,193,082.36 | $2.20 |
| 2025-05-04 | $0.00 | $12,195,671.39 | $2.16 |
| 2025-05-05 | $0.00 | $9,943,695.22 | $2.25 |
| 2025-05-06 | $0.00 | $77,555,148.73 | $2.59 |
| 2025-05-07 | $0.00 | $29,431,881.34 | $2.51 |
| 2025-05-08 | $0.00 | $48,364,213.58 | $2.56 |
| 2025-05-09 | $0.00 | $71,156,899.81 | $2.43 |
| 2025-05-10 | $0.00 | $32,540,109.15 | $2.35 |
| 2025-05-11 | $0.00 | $24,341,950.47 | $2.39 |
| 2025-05-12 | $0.00 | $13,414,634.54 | $2.40 |
| 2025-05-13 | $0.00 | $83,099,413.99 | $2.79 |
| 2025-05-14 | $0.00 | $37,748,759.43 | $2.73 |
| 2025-05-15 | $0.00 | $23,000,379.85 | $2.74 |
| 2025-05-16 | $0.00 | $18,976,250.94 | $2.66 |
| 2025-05-17 | $0.00 | $15,380,072.57 | $2.79 |
| 2025-05-18 | $0.00 | $31,738,413.52 | $2.78 |
| 2025-05-19 | $0.00 | $16,057,824.97 | $2.79 |
| 2025-05-20 | $0.00 | $18,860,371.21 | $2.61 |
| 2025-05-21 | $0.00 | $14,117,135.52 | $2.62 |
| 2025-05-22 | $0.00 | $12,118,584.11 | $2.65 |
| 2025-05-23 | $0.00 | $13,690,275.55 | $2.63 |
| 2025-05-24 | $0.00 | $56,246,710.81 | $2.88 |
| 2025-05-25 | $0.00 | $14,282,881.26 | $2.88 |
| 2025-05-26 | $0.00 | $11,109,157.80 | $2.86 |
| 2025-05-27 | $0.00 | $14,731,390.90 | $3.00 |
| 2025-05-28 | $0.00 | $14,233,491.52 | $3.00 |
| 2025-05-29 | $0.00 | $10,136,663.04 | $2.97 |
| 2025-05-30 | $0.00 | $19,236,269.54 | $3.01 |
| 2025-05-31 | $0.00 | $13,936,217.69 | $2.80 |
| 2025-06-01 | $0.00 | $15,818,513.32 | $2.85 |
| 2025-06-02 | $0.00 | $10,548,343.71 | $2.86 |
| 2025-06-03 | $0.00 | $8,556,848.79 | $2.81 |
| 2025-06-04 | $0.00 | $27,586,254.60 | $2.90 |
| 2025-06-05 | $0.00 | $12,507,407.95 | $2.78 |
| 2025-06-06 | $0.00 | $12,478,831.31 | $2.75 |
| 2025-06-07 | $0.00 | $12,726,538.79 | $2.77 |
| 2025-06-08 | $0.00 | $10,376,791.30 | $2.76 |
| 2025-06-09 | $0.00 | $11,134,702.36 | $2.76 |
| 2025-06-10 | $0.00 | $12,255,626.72 | $2.78 |
| 2025-06-11 | $0.00 | $56,632,916.95 | $2.79 |
| 2025-06-12 | $0.00 | $15,259,038.81 | $2.74 |
| 2025-06-13 | $0.00 | $14,334,727.95 | $2.74 |
| 2025-06-14 | $0.00 | $16,640,169.24 | $2.67 |
| 2025-06-15 | $0.00 | $10,588,737.63 | $2.64 |
| 2025-06-16 | $0.00 | $9,732,995.29 | $2.62 |
| 2025-06-17 | $0.00 | $82,595,347.64 | $2.59 |
| 2025-06-18 | $0.00 | $28,858,196.77 | $2.57 |
| 2025-06-19 | $0.00 | $96,462,571.94 | $2.52 |
| 2025-06-20 | $0.00 | $23,158,039.61 | $2.42 |
| 2025-06-21 | $0.00 | $12,713,623.51 | $2.42 |
| 2025-06-22 | $0.00 | $11,551,146.26 | $2.33 |
| 2025-06-23 | $0.00 | $24,094,635.98 | $2.38 |
| 2025-06-24 | $0.00 | $30,630,936.05 | $2.80 |
| 2025-06-25 | $0.00 | $131,886,742.36 | $2.70 |
| 2025-06-26 | $0.00 | $18,829,615.13 | $2.81 |
| 2025-06-27 | $0.00 | $13,539,033.04 | $2.80 |
| 2025-06-28 | $0.00 | $11,334,867.58 | $2.84 |
| 2025-06-29 | $0.00 | $8,184,369.08 | $2.81 |
| 2025-06-30 | $0.00 | $12,150,711.55 | $2.91 |
| 2025-07-01 | $0.00 | $11,226,607.96 | $2.92 |
| 2025-07-02 | $0.00 | $12,453,937.96 | $2.98 |
| 2025-07-03 | $0.00 | $11,481,656.92 | $2.87 |
| 2025-07-04 | $0.00 | $11,860,807.83 | $2.80 |
| 2025-07-05 | $0.00 | $36,182,172.90 | $2.83 |
| 2025-07-06 | $0.00 | $12,188,831.07 | $2.80 |
| 2025-07-07 | $0.00 | $10,478,726.12 | $2.73 |
| 2025-07-08 | $0.00 | $11,571,486.43 | $2.70 |
| 2025-07-09 | $0.00 | $8,507,907.35 | $2.72 |
| 2025-07-10 | $0.00 | $11,842,195.32 | $2.90 |
| 2025-07-11 | $0.00 | $12,240,713.26 | $2.99 |
| 2025-07-12 | $0.00 | $68,409,647.27 | $3.31 |
| 2025-07-13 | $0.00 | $18,217,292.72 | $3.42 |
| 2025-07-14 | $0.00 | $17,458,684.89 | $3.33 |
| 2025-07-15 | $0.00 | $28,041,549.55 | $3.28 |
| 2025-07-16 | $0.00 | $20,279,592.06 | $3.11 |
| 2025-07-17 | $0.00 | $16,280,978.29 | $3.16 |
| 2025-07-18 | $0.00 | $10,060,204.31 | $3.37 |
| 2025-07-19 | $0.00 | $19,601,006.99 | $3.44 |
| 2025-07-20 | $0.00 | $8,566,016.01 | $3.52 |
| 2025-07-21 | $0.00 | $9,694,448.32 | $3.49 |
| 2025-07-22 | $0.00 | $12,379,957.70 | $3.52 |
| 2025-07-23 | $0.00 | $11,641,433.28 | $3.56 |
| 2025-07-24 | $0.00 | $11,064,775.51 | $3.50 |
| 2025-07-25 | $0.00 | $8,622,606.53 | $3.52 |
| 2025-07-26 | $0.00 | $15,780,778.30 | $3.39 |
| 2025-07-27 | $0.00 | $8,926,380.79 | $3.36 |
| 2025-07-28 | $0.00 | $11,818,665.47 | $3.47 |
| 2025-07-29 | $0.00 | $8,071,139.95 | $3.41 |
| 2025-07-30 | $0.00 | $46,006,551.29 | $3.78 |
| 2025-07-31 | $0.00 | $28,712,902.41 | $3.82 |
| 2025-08-01 | $0.00 | $25,622,035.21 | $3.79 |
| 2025-08-02 | $0.00 | $19,809,462.90 | $3.79 |
| 2025-08-03 | $0.00 | $16,784,067.65 | $3.69 |
| 2025-08-04 | $0.00 | $12,254,281.61 | $3.80 |
| 2025-08-05 | $0.00 | $10,300,121.90 | $3.83 |
| 2025-08-06 | $0.00 | $8,648,290.49 | $3.78 |
| 2025-08-07 | $0.00 | $6,837,338.72 | $3.77 |
| 2025-08-08 | $0.00 | $17,666,343.39 | $3.90 |
| 2025-08-09 | $0.00 | $11,969,724.30 | $3.93 |
| 2025-08-10 | $0.00 | $9,962,795.44 | $4.10 |
| 2025-08-11 | $0.00 | $20,145,290.46 | $3.90 |
| 2025-08-12 | $0.00 | $9,592,369.28 | $3.85 |
| 2025-08-13 | $0.00 | $10,253,492.89 | $3.77 |
| 2025-08-14 | $0.00 | $9,627,174.43 | $3.90 |
| 2025-08-15 | $0.00 | $13,558,933.72 | $3.81 |
| 2025-08-16 | $0.00 | $14,772,075.48 | $3.77 |
| 2025-08-17 | $0.00 | $8,115,293.62 | $3.73 |
| 2025-08-18 | $0.00 | $9,162,973.98 | $3.73 |
| 2025-08-19 | $0.00 | $8,806,022.42 | $3.73 |
| 2025-08-20 | $0.00 | $7,194,170.75 | $3.54 |
| 2025-08-21 | $0.00 | $12,148,129.49 | $3.57 |
| 2025-08-22 | $0.00 | $12,781,930.06 | $3.61 |
| 2025-08-23 | $0.00 | $11,037,561.21 | $3.54 |
| 2025-08-24 | $0.00 | $7,608,605.35 | $3.55 |
| 2025-08-25 | $0.00 | $6,932,792.84 | $3.46 |
| 2025-08-26 | $0.00 | $8,142,311.96 | $3.43 |
| 2025-08-27 | $0.00 | $14,690,012.63 | $3.50 |
| 2025-08-28 | $0.00 | $28,801,599.84 | $3.49 |
| 2025-08-29 | $1,412,333,765.41 | $48,692,713.53 | $3.70 |
| 2025-08-30 | $1,381,766,313.19 | $37,032,784.20 | $3.62 |
| 2025-08-31 | $1,429,939,260.00 | $32,264,852.23 | $3.75 |
| 2025-09-01 | $1,173,212,791.15 | $139,425,079.55 | $3.07 |
| 2025-09-02 | $1,219,509,574.84 | $100,572,521.62 | $3.18 |
| 2025-09-03 | $1,265,236,892.62 | $51,226,021.43 | $3.31 |
| 2025-09-04 | $1,372,363,863.11 | $33,208,311.44 | $3.60 |
| 2025-09-04 | $1,389,608,239.64 | $44,281,013.42 | $3.64 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
