Four FORM #209
$1.09 14.97% (1d)
Market Overview
Four current market price is $1.09 with a 24 hour trading volume of $215.70M. The total available supply of Four is 572.30M FORM with a maximum supply of 580.00M FORM. It has secured Rank 209 in the cryptocurrency market with a marketcap of $417.77M. The FORM price is 2.59% down in the last one hour.
The high price of the Four is $1.47 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Four Rank
209
Four Price
$1.09
Market Cap
$417.77M 15.12%
Fully Diluted Valuation
$626.11M
Trading Volume(24h)
$215.70M
Circulating Supply
381.87M FORM
Total Supply
572.30M FORM
Max Supply
580.00M FORM
High(24h)
$1.47
Low(24h)
$1.09
All-time High
$4.19 73.64%
08 Sep 2025
All-time Low
$0.913 20.9%
27 Sep 2025
Cryptocurrency Four Calculator
Want to convert more cryptocurrencies?
Four Price Chart
1h
2.59%
24h
14.97%
7d
13.56%
14d
48.7%
30d
70.55%
60d
71.4%
200d
0%
1y
0%
Four Historical Data
Historical data of Four past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $0.00 | $63,127,562.70 | $1.89 |
| 2025-03-21 | $0.00 | $63,127,562.70 | $1.89 |
| 2025-03-22 | $0.00 | $57,211,503.45 | $1.83 |
| 2025-03-23 | $0.00 | $28,127,404.00 | $1.86 |
| 2025-03-24 | $0.00 | $89,123,292.76 | $2.03 |
| 2025-03-25 | $0.00 | $107,284,830.18 | $2.44 |
| 2025-03-26 | $0.00 | $79,871,243.28 | $2.38 |
| 2025-03-27 | $0.00 | $39,449,449.38 | $2.29 |
| 2025-03-28 | $0.00 | $51,125,235.48 | $2.43 |
| 2025-03-29 | $0.00 | $37,346,828.36 | $2.26 |
| 2025-03-30 | $0.00 | $25,896,094.24 | $2.21 |
| 2025-03-31 | $0.00 | $30,855,691.73 | $2.33 |
| 2025-04-01 | $0.00 | $38,816,637.11 | $2.33 |
| 2025-04-02 | $0.00 | $25,372,008.43 | $2.24 |
| 2025-04-03 | $0.00 | $50,764,904.88 | $2.19 |
| 2025-04-04 | $0.00 | $21,926,965.82 | $2.18 |
| 2025-04-05 | $0.00 | $15,576,956.45 | $2.17 |
| 2025-04-06 | $0.00 | $27,679,080.73 | $2.18 |
| 2025-04-07 | $0.00 | $30,550,130.34 | $1.91 |
| 2025-04-08 | $0.00 | $40,696,172.95 | $1.99 |
| 2025-04-09 | $0.00 | $23,111,860.96 | $1.94 |
| 2025-04-10 | $0.00 | $27,827,722.98 | $2.13 |
| 2025-04-11 | $0.00 | $26,677,612.95 | $1.98 |
| 2025-04-12 | $0.00 | $18,668,776.80 | $1.96 |
| 2025-04-13 | $0.00 | $24,084,903.41 | $2.06 |
| 2025-04-14 | $0.00 | $21,354,375.62 | $2.03 |
| 2025-04-15 | $0.00 | $16,346,081.61 | $2.02 |
| 2025-04-16 | $0.00 | $15,890,323.95 | $1.98 |
| 2025-04-17 | $0.00 | $14,680,952.10 | $1.97 |
| 2025-04-18 | $0.00 | $13,990,940.93 | $2.03 |
| 2025-04-19 | $0.00 | $15,888,575.19 | $2.07 |
| 2025-04-20 | $0.00 | $14,551,599.99 | $2.06 |
| 2025-04-21 | $0.00 | $9,893,096.37 | $2.07 |
| 2025-04-22 | $0.00 | $12,476,145.83 | $2.11 |
| 2025-04-23 | $0.00 | $12,249,314.35 | $2.14 |
| 2025-04-24 | $0.00 | $21,058,975.66 | $2.15 |
| 2025-04-25 | $0.00 | $13,263,278.41 | $2.09 |
| 2025-04-26 | $0.00 | $15,873,663.49 | $2.10 |
| 2025-04-27 | $0.00 | $13,986,563.70 | $2.15 |
| 2025-04-28 | $0.00 | $19,346,157.65 | $2.15 |
| 2025-04-29 | $0.00 | $12,880,211.19 | $2.14 |
| 2025-04-30 | $0.00 | $11,250,281.86 | $2.12 |
| 2025-05-01 | $0.00 | $10,381,219.29 | $2.13 |
| 2025-05-02 | $0.00 | $12,884,962.45 | $2.17 |
| 2025-05-03 | $0.00 | $11,193,082.36 | $2.20 |
| 2025-05-04 | $0.00 | $12,195,671.39 | $2.16 |
| 2025-05-05 | $0.00 | $9,943,695.22 | $2.25 |
| 2025-05-06 | $0.00 | $77,555,148.73 | $2.59 |
| 2025-05-07 | $0.00 | $29,431,881.34 | $2.51 |
| 2025-05-08 | $0.00 | $48,364,213.58 | $2.56 |
| 2025-05-09 | $0.00 | $71,156,899.81 | $2.43 |
| 2025-05-10 | $0.00 | $32,540,109.15 | $2.35 |
| 2025-05-11 | $0.00 | $24,341,950.47 | $2.39 |
| 2025-05-12 | $0.00 | $13,414,634.54 | $2.40 |
| 2025-05-13 | $0.00 | $83,099,413.99 | $2.79 |
| 2025-05-14 | $0.00 | $37,748,759.43 | $2.73 |
| 2025-05-15 | $0.00 | $23,000,379.85 | $2.74 |
| 2025-05-16 | $0.00 | $18,976,250.94 | $2.66 |
| 2025-05-17 | $0.00 | $15,380,072.57 | $2.79 |
| 2025-05-18 | $0.00 | $31,738,413.52 | $2.78 |
| 2025-05-19 | $0.00 | $16,057,824.97 | $2.79 |
| 2025-05-20 | $0.00 | $18,860,371.21 | $2.61 |
| 2025-05-21 | $0.00 | $14,117,135.52 | $2.62 |
| 2025-05-22 | $0.00 | $12,118,584.11 | $2.65 |
| 2025-05-23 | $0.00 | $13,690,275.55 | $2.63 |
| 2025-05-24 | $0.00 | $56,246,710.81 | $2.88 |
| 2025-05-25 | $0.00 | $14,282,881.26 | $2.88 |
| 2025-05-26 | $0.00 | $11,109,157.80 | $2.86 |
| 2025-05-27 | $0.00 | $14,731,390.90 | $3.00 |
| 2025-05-28 | $0.00 | $14,233,491.52 | $3.00 |
| 2025-05-29 | $0.00 | $10,136,663.04 | $2.97 |
| 2025-05-30 | $0.00 | $19,236,269.54 | $3.01 |
| 2025-05-31 | $0.00 | $13,936,217.69 | $2.80 |
| 2025-06-01 | $0.00 | $15,818,513.32 | $2.85 |
| 2025-06-02 | $0.00 | $10,548,343.71 | $2.86 |
| 2025-06-03 | $0.00 | $8,556,848.79 | $2.81 |
| 2025-06-04 | $0.00 | $27,586,254.60 | $2.90 |
| 2025-06-05 | $0.00 | $12,507,407.95 | $2.78 |
| 2025-06-06 | $0.00 | $12,478,831.31 | $2.75 |
| 2025-06-07 | $0.00 | $12,726,538.79 | $2.77 |
| 2025-06-08 | $0.00 | $10,376,791.30 | $2.76 |
| 2025-06-09 | $0.00 | $11,134,702.36 | $2.76 |
| 2025-06-10 | $0.00 | $12,255,626.72 | $2.78 |
| 2025-06-11 | $0.00 | $56,632,916.95 | $2.79 |
| 2025-06-12 | $0.00 | $15,259,038.81 | $2.74 |
| 2025-06-13 | $0.00 | $14,334,727.95 | $2.74 |
| 2025-06-14 | $0.00 | $16,640,169.24 | $2.67 |
| 2025-06-15 | $0.00 | $10,588,737.63 | $2.64 |
| 2025-06-16 | $0.00 | $9,732,995.29 | $2.62 |
| 2025-06-17 | $0.00 | $82,595,347.64 | $2.59 |
| 2025-06-18 | $0.00 | $28,858,196.77 | $2.57 |
| 2025-06-19 | $0.00 | $96,462,571.94 | $2.52 |
| 2025-06-20 | $0.00 | $23,158,039.61 | $2.42 |
| 2025-06-21 | $0.00 | $12,713,623.51 | $2.42 |
| 2025-06-22 | $0.00 | $11,551,146.26 | $2.33 |
| 2025-06-23 | $0.00 | $24,094,635.98 | $2.38 |
| 2025-06-24 | $0.00 | $30,630,936.05 | $2.80 |
| 2025-06-25 | $0.00 | $131,886,742.36 | $2.70 |
| 2025-06-26 | $0.00 | $18,829,615.13 | $2.81 |
| 2025-06-27 | $0.00 | $13,539,033.04 | $2.80 |
| 2025-06-28 | $0.00 | $11,334,867.58 | $2.84 |
| 2025-06-29 | $0.00 | $8,184,369.08 | $2.81 |
| 2025-06-30 | $0.00 | $12,150,711.55 | $2.91 |
| 2025-07-01 | $0.00 | $11,226,607.96 | $2.92 |
| 2025-07-02 | $0.00 | $12,453,937.96 | $2.98 |
| 2025-07-03 | $0.00 | $11,481,656.92 | $2.87 |
| 2025-07-04 | $0.00 | $11,860,807.83 | $2.80 |
| 2025-07-05 | $0.00 | $36,182,172.90 | $2.83 |
| 2025-07-06 | $0.00 | $12,188,831.07 | $2.80 |
| 2025-07-07 | $0.00 | $10,478,726.12 | $2.73 |
| 2025-07-08 | $0.00 | $11,571,486.43 | $2.70 |
| 2025-07-09 | $0.00 | $8,507,907.35 | $2.72 |
| 2025-07-10 | $0.00 | $11,842,195.32 | $2.90 |
| 2025-07-11 | $0.00 | $12,240,713.26 | $2.99 |
| 2025-07-12 | $0.00 | $68,409,647.27 | $3.31 |
| 2025-07-13 | $0.00 | $18,217,292.72 | $3.42 |
| 2025-07-14 | $0.00 | $17,458,684.89 | $3.33 |
| 2025-07-15 | $0.00 | $28,041,549.55 | $3.28 |
| 2025-07-16 | $0.00 | $20,279,592.06 | $3.11 |
| 2025-07-17 | $0.00 | $16,280,978.29 | $3.16 |
| 2025-07-18 | $0.00 | $10,060,204.31 | $3.37 |
| 2025-07-19 | $0.00 | $19,601,006.99 | $3.44 |
| 2025-07-20 | $0.00 | $8,566,016.01 | $3.52 |
| 2025-07-21 | $0.00 | $9,694,448.32 | $3.49 |
| 2025-07-22 | $0.00 | $12,379,957.70 | $3.52 |
| 2025-07-23 | $0.00 | $11,641,433.28 | $3.56 |
| 2025-07-24 | $0.00 | $11,064,775.51 | $3.50 |
| 2025-07-25 | $0.00 | $8,622,606.53 | $3.52 |
| 2025-07-26 | $0.00 | $15,780,778.30 | $3.39 |
| 2025-07-27 | $0.00 | $8,926,380.79 | $3.36 |
| 2025-07-28 | $0.00 | $11,818,665.47 | $3.47 |
| 2025-07-29 | $0.00 | $8,071,139.95 | $3.41 |
| 2025-07-30 | $0.00 | $46,006,551.29 | $3.78 |
| 2025-07-31 | $0.00 | $28,712,902.41 | $3.82 |
| 2025-08-01 | $0.00 | $25,622,035.21 | $3.79 |
| 2025-08-02 | $0.00 | $19,809,462.90 | $3.79 |
| 2025-08-03 | $0.00 | $16,784,067.65 | $3.69 |
| 2025-08-04 | $0.00 | $12,254,281.61 | $3.80 |
| 2025-08-05 | $0.00 | $10,300,121.90 | $3.83 |
| 2025-08-06 | $0.00 | $8,648,290.49 | $3.78 |
| 2025-08-07 | $0.00 | $6,837,338.72 | $3.77 |
| 2025-08-08 | $0.00 | $17,666,343.39 | $3.90 |
| 2025-08-09 | $0.00 | $11,969,724.30 | $3.93 |
| 2025-08-10 | $0.00 | $9,962,795.44 | $4.10 |
| 2025-08-11 | $0.00 | $20,145,290.46 | $3.90 |
| 2025-08-12 | $0.00 | $9,592,369.28 | $3.85 |
| 2025-08-13 | $0.00 | $10,253,492.89 | $3.77 |
| 2025-08-14 | $0.00 | $9,627,174.43 | $3.90 |
| 2025-08-15 | $0.00 | $13,558,933.72 | $3.81 |
| 2025-08-16 | $0.00 | $14,772,075.48 | $3.77 |
| 2025-08-17 | $0.00 | $8,115,293.62 | $3.73 |
| 2025-08-18 | $0.00 | $9,162,973.98 | $3.73 |
| 2025-08-19 | $0.00 | $8,806,022.42 | $3.73 |
| 2025-08-20 | $0.00 | $7,194,170.75 | $3.54 |
| 2025-08-21 | $0.00 | $12,148,129.49 | $3.57 |
| 2025-08-22 | $0.00 | $12,781,930.06 | $3.61 |
| 2025-08-23 | $0.00 | $11,037,561.21 | $3.54 |
| 2025-08-24 | $0.00 | $7,608,605.35 | $3.55 |
| 2025-08-25 | $0.00 | $6,932,792.84 | $3.46 |
| 2025-08-26 | $0.00 | $8,142,311.96 | $3.43 |
| 2025-08-27 | $0.00 | $14,690,012.63 | $3.50 |
| 2025-08-28 | $0.00 | $28,801,599.84 | $3.49 |
| 2025-08-29 | $1,412,333,765.41 | $48,692,713.53 | $3.70 |
| 2025-08-30 | $1,381,766,313.19 | $37,032,784.20 | $3.62 |
| 2025-08-31 | $1,429,939,260.00 | $32,264,852.23 | $3.75 |
| 2025-09-01 | $1,173,212,791.15 | $139,425,079.55 | $3.07 |
| 2025-09-02 | $1,219,509,574.84 | $100,572,521.62 | $3.18 |
| 2025-09-03 | $1,265,236,892.62 | $51,226,021.43 | $3.31 |
| 2025-09-04 | $1,372,363,863.11 | $33,208,311.44 | $3.60 |
| 2025-09-04 | $1,389,608,239.64 | $44,281,013.42 | $3.64 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
