Four FORM #306
$0.228 2.75% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Four.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Four. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Four is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.21226692 - US$0.23280888Current reference: US$0.22824400Re-entry trigger: US$0.23098293
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Four is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Four moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.20059224Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Four does not have a clean staged entry yet. Stop adding if price loses roughly US$0.20059224. Four is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Four and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Four.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Four.
No upcoming market event is currently scheduled for Four in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Four.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Four position, log trades, and review recent activity from one place.
Log in or create an account to track your Four position.
Market Overview
Four current market price is $0.228 with a 24 hour trading volume of $2,395.95K. The total available supply of Four is 572.30M FORM with a maximum supply of 580.00M FORM. It has secured Rank 306 in the cryptocurrency market with a marketcap of $87.15M. The FORM price is 0.12% down in the last one hour.
The high price of the Four is $0.239 and low price is $0.222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Four Rank
306
Four Price
$0.228
Market Cap
$87.15M 2.77%
Fully Diluted Valuation
$130.60M
Trading Volume(24h)
$2,395.95K
Circulating Supply
381.87M FORM
Total Supply
572.30M FORM
Max Supply
580.00M FORM
High(24h)
$0.239
Low(24h)
$0.222
All-time High
$4.19 94.55%
08 Sep 2025
All-time Low
$0.179 27.76%
17 Jul 2026
Cryptocurrency Four Calculator
Want to convert more cryptocurrencies?
Four Price Chart
1h
0.12%
24h
2.75%
7d
12.69%
14d
16.43%
30d
21.69%
60d
10.92%
200d
12.28%
1y
68.38%
Four Historical Data
Historical data of Four past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $429,742,410.72 | $86,522,963.77 | $1.13 |
| 2025-10-06 | $421,158,130.40 | $48,472,782.58 | $1.10 |
| 2025-10-07 | $428,549,431.59 | $226,198,967.30 | $1.12 |
| 2025-10-08 | $511,530,073.95 | $339,017,139.25 | $1.34 |
| 2025-10-09 | $531,363,204.14 | $796,358,541.89 | $1.39 |
| 2025-10-10 | $476,394,781.27 | $654,475,296.89 | $1.24 |
| 2025-10-11 | $314,290,408.25 | $276,362,610.65 | $0.83 |
| 2025-10-12 | $277,381,767.42 | $125,081,800.63 | $0.73 |
| 2025-10-13 | $380,096,665.53 | $207,977,080.12 | $0.99 |
| 2025-10-14 | $411,893,589.46 | $188,701,771.47 | $1.08 |
| 2025-10-15 | $418,486,612.61 | $223,369,701.21 | $1.10 |
| 2025-10-16 | $373,304,439.39 | $115,511,283.88 | $0.98 |
| 2025-10-17 | $340,429,226.69 | $95,747,188.48 | $0.89 |
| 2025-10-18 | $330,538,631.75 | $68,986,616.27 | $0.87 |
| 2025-10-19 | $320,573,709.43 | $35,393,491.04 | $0.84 |
| 2025-10-20 | $310,620,602.99 | $49,148,246.52 | $0.81 |
| 2025-10-21 | $316,194,530.23 | $59,113,892.25 | $0.83 |
| 2025-10-22 | $279,064,435.34 | $57,219,259.76 | $0.73 |
| 2025-10-23 | $269,021,268.04 | $43,574,347.30 | $0.70 |
| 2025-10-24 | $279,168,285.07 | $32,314,424.26 | $0.73 |
| 2025-10-25 | $265,623,620.92 | $45,466,887.02 | $0.69 |
| 2025-10-26 | $258,452,670.19 | $23,489,709.17 | $0.68 |
| 2025-10-27 | $304,009,155.88 | $86,032,153.26 | $0.80 |
| 2025-10-28 | $261,103,049.00 | $49,059,132.28 | $0.68 |
| 2025-10-29 | $255,148,558.63 | $25,097,375.29 | $0.67 |
| 2025-10-30 | $235,371,498.09 | $31,500,974.53 | $0.62 |
| 2025-10-31 | $206,658,891.75 | $33,482,286.95 | $0.54 |
| 2025-11-01 | $197,962,578.71 | $21,922,524.73 | $0.52 |
| 2025-11-02 | $206,011,718.16 | $20,566,288.02 | $0.54 |
| 2025-11-03 | $201,131,730.57 | $23,111,496.45 | $0.53 |
| 2025-11-04 | $166,868,303.05 | $32,011,132.30 | $0.44 |
| 2025-11-05 | $164,303,606.17 | $30,418,818.22 | $0.43 |
| 2025-11-06 | $188,526,966.82 | $48,880,458.57 | $0.49 |
| 2025-11-07 | $163,337,500.54 | $31,365,056.09 | $0.43 |
| 2025-11-08 | $177,481,153.37 | $39,793,642.26 | $0.47 |
| 2025-11-09 | $164,455,366.97 | $24,147,066.64 | $0.43 |
| 2025-11-10 | $177,735,857.75 | $33,101,868.31 | $0.47 |
| 2025-11-11 | $177,172,006.66 | $36,495,134.74 | $0.46 |
| 2025-11-12 | $167,247,550.14 | $21,978,574.51 | $0.44 |
| 2025-11-13 | $171,467,941.30 | $21,042,843.09 | $0.45 |
| 2025-11-14 | $156,065,811.65 | $18,375,759.36 | $0.41 |
| 2025-11-15 | $150,435,738.69 | $21,433,170.40 | $0.39 |
| 2025-11-16 | $156,653,269.59 | $14,033,262.91 | $0.41 |
| 2025-11-17 | $147,614,455.39 | $11,531,720.96 | $0.39 |
| 2025-11-18 | $139,379,007.67 | $13,368,646.51 | $0.36 |
| 2025-11-19 | $164,277,603.33 | $56,276,115.62 | $0.43 |
| 2025-11-20 | $153,572,625.67 | $19,260,266.89 | $0.40 |
| 2025-11-21 | $154,725,974.98 | $16,860,553.67 | $0.41 |
| 2025-11-22 | $145,187,522.39 | $19,027,276.94 | $0.38 |
| 2025-11-23 | $140,069,278.58 | $10,965,791.90 | $0.37 |
| 2025-11-24 | $141,480,980.76 | $14,588,677.95 | $0.37 |
| 2025-11-25 | $148,615,439.31 | $12,208,399.93 | $0.39 |
| 2025-11-26 | $150,432,804.52 | $16,113,207.29 | $0.39 |
| 2025-11-27 | $152,716,931.18 | $10,970,420.10 | $0.40 |
| 2025-11-28 | $149,784,671.98 | $6,687,004.52 | $0.39 |
| 2025-11-29 | $152,469,692.86 | $9,627,792.82 | $0.40 |
| 2025-11-30 | $144,373,457.84 | $10,713,847.17 | $0.38 |
| 2025-12-01 | $142,086,566.47 | $7,329,711.01 | $0.37 |
| 2025-12-02 | $125,300,858.98 | $16,566,567.39 | $0.33 |
| 2025-12-03 | $133,099,017.03 | $9,931,908.77 | $0.35 |
| 2025-12-04 | $140,616,920.53 | $7,970,413.00 | $0.37 |
| 2025-12-05 | $133,002,117.73 | $6,388,919.72 | $0.35 |
| 2025-12-06 | $128,449,105.22 | $6,380,275.57 | $0.34 |
| 2025-12-07 | $133,633,659.24 | $6,263,988.70 | $0.35 |
| 2025-12-08 | $126,864,841.41 | $6,752,358.96 | $0.33 |
| 2025-12-09 | $127,693,515.64 | $5,905,891.37 | $0.33 |
| 2025-12-10 | $131,602,447.07 | $6,834,449.91 | $0.34 |
| 2025-12-11 | $122,462,063.14 | $7,113,940.84 | $0.32 |
| 2025-12-12 | $115,668,551.79 | $9,919,636.04 | $0.30 |
| 2025-12-13 | $111,533,752.69 | $5,160,902.48 | $0.29 |
| 2025-12-14 | $112,715,612.12 | $4,349,120.05 | $0.30 |
| 2025-12-15 | $103,775,894.73 | $5,694,327.99 | $0.27 |
| 2025-12-16 | $114,501,535.46 | $63,171,746.09 | $0.30 |
| 2025-12-17 | $167,265,847.98 | $111,901,102.79 | $0.44 |
| 2025-12-18 | $138,926,767.14 | $87,604,846.17 | $0.36 |
| 2025-12-19 | $126,955,648.91 | $27,595,323.77 | $0.33 |
| 2025-12-20 | $133,715,842.53 | $34,773,090.91 | $0.35 |
| 2025-12-21 | $131,083,394.89 | $7,090,152.04 | $0.34 |
| 2025-12-22 | $121,911,676.16 | $8,266,988.29 | $0.32 |
| 2025-12-23 | $126,134,014.58 | $9,797,544.85 | $0.33 |
| 2025-12-24 | $128,572,474.26 | $17,894,173.69 | $0.34 |
| 2025-12-25 | $126,374,624.70 | $6,384,135.27 | $0.33 |
| 2025-12-26 | $122,928,481.94 | $5,904,829.77 | $0.32 |
| 2025-12-27 | $132,607,769.06 | $12,730,909.00 | $0.35 |
| 2025-12-28 | $132,593,217.74 | $7,552,279.13 | $0.35 |
| 2025-12-29 | $127,380,693.26 | $4,087,368.92 | $0.33 |
| 2025-12-30 | $122,778,851.87 | $7,479,590.50 | $0.32 |
| 2025-12-31 | $135,038,761.70 | $10,741,946.40 | $0.35 |
| 2026-01-01 | $135,507,015.77 | $17,884,927.53 | $0.35 |
| 2026-01-02 | $134,231,878.21 | $7,902,367.13 | $0.35 |
| 2026-01-03 | $144,170,453.16 | $8,412,502.28 | $0.38 |
| 2026-01-04 | $139,300,567.05 | $5,373,558.64 | $0.36 |
| 2026-01-05 | $147,171,376.05 | $9,748,133.06 | $0.39 |
| 2026-01-06 | $146,471,333.65 | $7,033,843.48 | $0.38 |
| 2026-01-07 | $148,981,219.45 | $9,765,899.95 | $0.39 |
| 2026-01-08 | $137,377,756.84 | $8,153,264.25 | $0.36 |
| 2026-01-09 | $138,527,493.38 | $7,644,727.63 | $0.36 |
| 2026-01-10 | $162,496,001.90 | $19,959,328.83 | $0.43 |
| 2026-01-11 | $163,644,974.71 | $41,947,293.64 | $0.43 |
| 2026-01-12 | $174,346,324.37 | $15,350,121.63 | $0.46 |
| 2026-01-13 | $175,111,399.47 | $9,662,286.58 | $0.46 |
| 2026-01-14 | $180,100,128.74 | $10,960,517.06 | $0.47 |
| 2026-01-15 | $166,050,577.70 | $17,628,926.44 | $0.43 |
| 2026-01-16 | $175,529,231.79 | $10,038,994.45 | $0.46 |
| 2026-01-17 | $180,170,420.85 | $9,482,322.32 | $0.47 |
| 2026-01-18 | $143,283,687.97 | $4,490,458.18 | $0.38 |
| 2026-01-19 | $197,267,329.71 | $5,309,395.92 | $0.52 |
| 2026-01-20 | $178,933,567.20 | $8,081,882.88 | $0.47 |
| 2026-01-21 | $152,989,350.57 | $11,282,529.36 | $0.40 |
| 2026-01-22 | $169,341,027.43 | $7,452,794.26 | $0.44 |
| 2026-01-23 | $178,236,365.59 | $6,153,145.52 | $0.47 |
| 2026-01-24 | $175,316,401.14 | $6,681,031.76 | $0.46 |
| 2026-01-25 | $222,645,387.80 | $3,498,008.10 | $0.58 |
| 2026-01-26 | $163,483,783.02 | $7,273,540.57 | $0.43 |
| 2026-01-27 | $189,110,340.76 | $4,936,403.15 | $0.50 |
| 2026-01-28 | $187,724,438.44 | $5,047,787.33 | $0.49 |
| 2026-01-29 | $184,055,427.32 | $5,245,416.04 | $0.48 |
| 2026-01-30 | $162,638,843.22 | $6,739,651.03 | $0.43 |
| 2026-01-31 | $171,391,199.20 | $6,091,088.47 | $0.45 |
| 2026-02-01 | $134,043,863.70 | $10,330,929.87 | $0.35 |
| 2026-02-02 | $156,720,190.92 | $5,620,862.65 | $0.41 |
| 2026-02-03 | $133,003,824.75 | $9,406,613.94 | $0.35 |
| 2026-02-04 | $146,142,544.41 | $6,935,740.15 | $0.38 |
| 2026-02-05 | $160,216,355.45 | $5,233,971.03 | $0.42 |
| 2026-02-06 | $119,381,786.79 | $9,607,610.89 | $0.31 |
| 2026-02-07 | $107,786,648.39 | $17,077,980.84 | $0.28 |
| 2026-02-08 | $151,406,740.25 | $5,203,533.09 | $0.40 |
| 2026-02-09 | $182,008,546.38 | $3,500,881.16 | $0.48 |
| 2026-02-10 | $81,443,860.86 | $4,872,246.41 | $0.21 |
| 2026-02-11 | $78,890,386.69 | $4,172,994.34 | $0.21 |
| 2026-02-12 | $145,750,785.36 | $5,176,281.83 | $0.38 |
| 2026-02-13 | $175,212,670.39 | $3,683,499.98 | $0.46 |
| 2026-02-14 | $131,286,843.06 | $7,262,033.84 | $0.34 |
| 2026-02-15 | $145,261,610.67 | $6,066,520.95 | $0.38 |
| 2026-02-16 | $145,997,568.31 | $5,595,313.46 | $0.38 |
| 2026-02-17 | $179,251,236.67 | $3,747,624.84 | $0.47 |
| 2026-02-18 | $204,753,892.59 | $2,930,519.89 | $0.54 |
| 2026-02-19 | $179,628,745.53 | $3,640,973.98 | $0.47 |
| 2026-02-20 | $216,261,276.13 | $2,615,388.14 | $0.57 |
| 2026-02-21 | $176,639,724.14 | $3,694,237.11 | $0.46 |
| 2026-02-22 | $195,529,233.63 | $3,084,425.64 | $0.51 |
| 2026-02-23 | $171,916,150.23 | $3,680,137.72 | $0.45 |
| 2026-02-24 | $172,737,985.44 | $3,591,334.93 | $0.45 |
| 2026-02-25 | $155,752,172.80 | $4,313,773.85 | $0.41 |
| 2026-02-26 | $156,993,099.95 | $4,437,008.47 | $0.41 |
| 2026-02-27 | $163,169,575.80 | $3,985,419.72 | $0.43 |
| 2026-02-28 | $195,438,698.52 | $2,915,349.83 | $0.51 |
| 2026-03-01 | $172,488,548.99 | $3,579,387.37 | $0.45 |
| 2026-03-02 | $97,185,753.78 | $25,418,016.52 | $0.25 |
| 2026-03-03 | $112,193,770.13 | $53,075,881.31 | $0.29 |
| 2026-03-04 | $131,596,854.25 | $60,714,926.80 | $0.34 |
| 2026-03-05 | $123,749,029.68 | $52,383,159.68 | $0.32 |
| 2026-03-06 | $132,175,896.63 | $30,375,029.39 | $0.35 |
| 2026-03-07 | $134,819,461.30 | $11,489,356.11 | $0.35 |
| 2026-03-08 | $146,987,965.88 | $7,535,072.52 | $0.38 |
| 2026-03-09 | $148,699,750.87 | $7,485,350.55 | $0.39 |
| 2026-03-10 | $141,802,518.71 | $9,499,367.56 | $0.37 |
| 2026-03-11 | $160,372,248.97 | $6,068,193.69 | $0.42 |
| 2026-03-12 | $105,809,700.75 | $5,398,100.85 | $0.28 |
| 2026-03-13 | $134,303,843.00 | $16,035,271.53 | $0.35 |
| 2026-03-14 | $151,152,961.96 | $7,911,240.78 | $0.40 |
| 2026-03-15 | $187,922,936.51 | $4,152,447.26 | $0.49 |
| 2026-03-16 | $168,656,756.21 | $5,299,844.56 | $0.44 |
| 2026-03-17 | $157,725,922.28 | $6,778,806.53 | $0.41 |
| 2026-03-18 | $172,962,527.15 | $4,911,078.34 | $0.45 |
| 2026-03-19 | $157,800,322.69 | $5,581,134.24 | $0.41 |
| 2026-03-20 | $197,228,135.06 | $3,488,872.85 | $0.52 |
| 2026-03-21 | $93,488,051.39 | $3,752,588.99 | $0.24 |
| 2026-03-22 | $191,865,824.03 | $3,576,361.81 | $0.50 |
| 2026-03-23 | $190,782,599.27 | $3,648,993.71 | $0.50 |
| 2026-03-24 | $182,622,549.60 | $4,126,764.68 | $0.48 |
| 2026-03-25 | $176,445,593.75 | $4,611,181.13 | $0.46 |
| 2026-03-26 | $194,534,315.58 | $3,675,571.92 | $0.51 |
| 2026-03-27 | $195,717,251.19 | $3,642,445.42 | $0.51 |
| 2026-03-28 | $94,647,168.63 | $2,788,143.44 | $0.25 |
| 2026-03-29 | $96,310,307.08 | $2,656,748.47 | $0.25 |
| 2026-03-30 | $94,344,821.07 | $2,380,837.51 | $0.25 |
| 2026-03-31 | $87,866,988.00 | $3,838,604.50 | $0.23 |
| 2026-04-01 | $90,411,328.67 | $3,264,014.13 | $0.24 |
| 2026-04-02 | $86,162,365.95 | $5,999,534.15 | $0.23 |
| 2026-04-03 | $76,153,354.09 | $9,239,861.22 | $0.20 |
| 2026-04-04 | $79,135,005.82 | $5,625,956.21 | $0.21 |
| 2026-04-05 | $77,463,235.20 | $2,565,108.45 | $0.20 |
| 2026-04-06 | $76,410,970.14 | $3,475,529.51 | $0.20 |
| 2026-04-07 | $77,411,981.28 | $2,951,272.50 | $0.20 |
| 2026-04-08 | $81,996,953.96 | $3,585,214.53 | $0.21 |
| 2026-04-09 | $80,044,645.25 | $3,937,007.49 | $0.21 |
| 2026-04-10 | $80,627,401.79 | $5,280,131.67 | $0.21 |
| 2026-04-11 | $84,189,368.47 | $14,957,888.63 | $0.22 |
| 2026-04-12 | $88,036,246.78 | $10,234,601.17 | $0.23 |
| 2026-04-13 | $83,100,762.89 | $5,218,283.13 | $0.22 |
| 2026-04-14 | $96,793,735.55 | $21,146,205.32 | $0.25 |
| 2026-04-15 | $96,390,713.25 | $23,500,986.04 | $0.25 |
| 2026-04-16 | $99,769,399.13 | $6,307,904.84 | $0.26 |
| 2026-04-17 | $108,225,860.97 | $11,763,451.60 | $0.28 |
| 2026-04-18 | $110,410,143.08 | $6,668,974.30 | $0.29 |
| 2026-04-19 | $100,803,515.16 | $13,413,754.41 | $0.26 |
| 2026-04-20 | $96,278,874.95 | $5,591,418.63 | $0.25 |
| 2026-04-21 | $96,564,759.96 | $3,352,014.52 | $0.25 |
| 2026-04-22 | $100,065,512.23 | $4,223,122.18 | $0.26 |
| 2026-04-23 | $102,415,044.76 | $4,866,699.20 | $0.27 |
| 2026-04-24 | $100,165,660.19 | $4,154,227.17 | $0.26 |
| 2026-04-25 | $100,136,129.23 | $3,308,617.94 | $0.26 |
| 2026-04-26 | $98,888,005.25 | $3,000,495.31 | $0.26 |
| 2026-04-27 | $98,841,401.32 | $2,484,729.96 | $0.26 |
| 2026-04-28 | $95,630,508.33 | $3,165,467.53 | $0.25 |
| 2026-04-29 | $93,929,906.19 | $3,507,872.08 | $0.25 |
| 2026-04-30 | $92,826,116.44 | $3,455,391.90 | $0.24 |
| 2026-05-01 | $103,140,406.09 | $8,506,571.04 | $0.27 |
| 2026-05-02 | $98,143,018.46 | $4,355,717.17 | $0.26 |
| 2026-05-03 | $107,038,946.81 | $9,958,174.17 | $0.28 |
| 2026-05-04 | $109,221,662.26 | $8,438,944.96 | $0.29 |
| 2026-05-05 | $118,017,811.35 | $13,190,303.56 | $0.31 |
| 2026-05-06 | $113,722,364.27 | $5,936,009.27 | $0.30 |
| 2026-05-07 | $105,862,738.11 | $13,303,133.02 | $0.28 |
| 2026-05-08 | $104,050,908.48 | $5,838,229.21 | $0.27 |
| 2026-05-09 | $108,787,035.72 | $7,027,036.18 | $0.28 |
| 2026-05-10 | $110,565,910.71 | $5,398,770.85 | $0.29 |
| 2026-05-11 | $115,530,862.10 | $5,831,899.99 | $0.30 |
| 2026-05-12 | $111,312,859.78 | $4,352,992.13 | $0.29 |
| 2026-05-13 | $105,469,802.88 | $8,246,062.24 | $0.28 |
| 2026-05-14 | $99,444,884.80 | $5,098,371.19 | $0.26 |
| 2026-05-15 | $102,236,472.29 | $3,899,311.28 | $0.27 |
| 2026-05-16 | $99,361,057.89 | $8,957,342.97 | $0.26 |
| 2026-05-17 | $95,843,485.99 | $2,849,614.20 | $0.25 |
| 2026-05-18 | $94,464,647.83 | $4,306,796.13 | $0.25 |
| 2026-05-19 | $88,915,981.11 | $6,671,837.44 | $0.23 |
| 2026-05-20 | $86,076,975.53 | $4,023,841.56 | $0.23 |
| 2026-05-21 | $89,188,654.04 | $3,409,786.91 | $0.23 |
| 2026-05-22 | $90,977,597.07 | $4,512,922.35 | $0.24 |
| 2026-05-23 | $86,080,144.54 | $4,771,133.90 | $0.23 |
| 2026-05-24 | $87,329,596.76 | $4,449,818.77 | $0.23 |
| 2026-05-25 | $85,237,205.42 | $3,660,982.56 | $0.22 |
| 2026-05-26 | $87,659,817.42 | $4,358,507.03 | $0.23 |
| 2026-05-27 | $86,199,005.95 | $3,524,272.97 | $0.23 |
| 2026-05-28 | $85,444,735.58 | $2,766,560.76 | $0.22 |
| 2026-05-29 | $85,121,950.46 | $3,363,094.77 | $0.22 |
| 2026-05-30 | $84,260,979.27 | $2,870,637.16 | $0.22 |
| 2026-05-31 | $97,239,187.19 | $12,287,847.87 | $0.25 |
| 2026-06-01 | $100,587,116.24 | $13,782,754.67 | $0.26 |
| 2026-06-02 | $97,907,176.57 | $5,364,766.06 | $0.26 |
| 2026-06-03 | $95,141,883.44 | $5,121,756.07 | $0.25 |
| 2026-06-04 | $96,289,985.10 | $3,884,634.81 | $0.25 |
| 2026-06-05 | $111,427,041.72 | $23,448,269.16 | $0.29 |
| 2026-06-06 | $97,051,897.68 | $8,631,600.94 | $0.25 |
| 2026-06-07 | $103,998,720.39 | $8,935,353.88 | $0.27 |
| 2026-06-08 | $100,743,044.59 | $5,203,839.69 | $0.26 |
| 2026-06-09 | $96,870,305.56 | $5,318,133.16 | $0.25 |
| 2026-06-10 | $99,171,604.66 | $4,993,215.19 | $0.26 |
| 2026-06-11 | $85,413,911.30 | $8,730,053.23 | $0.22 |
| 2026-06-12 | $89,662,884.91 | $4,338,577.35 | $0.23 |
| 2026-06-13 | $87,907,759.66 | $4,019,377.15 | $0.23 |
| 2026-06-14 | $88,255,951.90 | $3,960,629.81 | $0.23 |
| 2026-06-15 | $88,497,733.98 | $3,757,777.42 | $0.23 |
| 2026-06-16 | $87,647,706.83 | $3,310,239.48 | $0.23 |
| 2026-06-17 | $87,575,480.13 | $3,490,697.50 | $0.23 |
| 2026-06-18 | $92,015,958.89 | $4,442,460.40 | $0.24 |
| 2026-06-19 | $91,129,099.88 | $3,662,540.83 | $0.24 |
| 2026-06-20 | $90,232,486.42 | $4,723,122.03 | $0.24 |
| 2026-06-21 | $89,371,849.48 | $3,185,285.57 | $0.23 |
| 2026-06-22 | $96,912,671.46 | $6,471,817.85 | $0.25 |
| 2026-06-23 | $92,514,957.47 | $4,550,823.51 | $0.24 |
| 2026-06-24 | $89,649,577.19 | $3,827,496.86 | $0.23 |
| 2026-06-25 | $84,437,956.15 | $3,803,464.65 | $0.22 |
| 2026-06-26 | $80,729,169.50 | $4,758,377.05 | $0.21 |
| 2026-06-27 | $82,533,198.23 | $2,921,174.62 | $0.22 |
| 2026-06-28 | $79,456,258.16 | $2,906,927.30 | $0.21 |
| 2026-06-29 | $80,401,812.89 | $2,749,675.47 | $0.21 |
| 2026-06-30 | $82,174,114.33 | $3,381,905.06 | $0.22 |
| 2026-07-01 | $78,260,035.00 | $3,210,288.72 | $0.20 |
| 2026-07-02 | $78,581,391.21 | $2,986,166.87 | $0.21 |
| 2026-07-03 | $81,777,964.27 | $2,901,618.33 | $0.21 |
| 2026-07-04 | $84,019,105.97 | $3,243,847.00 | $0.22 |
| 2026-07-05 | $85,432,816.42 | $3,383,006.94 | $0.22 |
| 2026-07-06 | $86,074,729.55 | $7,562,914.73 | $0.23 |
| 2026-07-07 | $82,526,829.41 | $3,542,198.14 | $0.22 |
| 2026-07-08 | $79,552,139.39 | $3,471,941.41 | $0.21 |
| 2026-07-09 | $77,912,807.23 | $2,974,961.14 | $0.20 |
| 2026-07-10 | $78,323,907.58 | $2,634,393.29 | $0.21 |
| 2026-07-11 | $79,605,944.21 | $2,397,276.60 | $0.21 |
| 2026-07-12 | $77,535,803.25 | $2,485,707.90 | $0.20 |
| 2026-07-13 | $77,173,217.34 | $2,230,578.88 | $0.20 |
| 2026-07-14 | $75,628,164.78 | $2,560,535.35 | $0.20 |
| 2026-07-15 | $75,686,346.93 | $2,141,782.32 | $0.20 |
| 2026-07-16 | $75,839,006.35 | $2,359,585.94 | $0.20 |
| 2026-07-17 | $72,190,481.28 | $2,945,983.51 | $0.19 |
| 2026-07-18 | $70,949,351.80 | $3,934,944.74 | $0.19 |
| 2026-07-19 | $70,159,982.72 | $2,279,493.14 | $0.18 |
| 2026-07-20 | $69,519,485.70 | $2,204,049.79 | $0.18 |
| 2026-07-21 | $72,495,532.30 | $5,888,116.00 | $0.19 |
| 2026-07-22 | $75,661,850.95 | $3,941,305.69 | $0.20 |
| 2026-07-23 | $74,426,314.65 | $2,678,514.40 | $0.19 |
| 2026-07-24 | $73,901,062.02 | $2,704,249.48 | $0.19 |
| 2026-07-25 | $72,152,944.14 | $2,661,342.26 | $0.19 |
| 2026-07-26 | $72,570,936.78 | $2,275,217.95 | $0.19 |
| 2026-07-27 | $74,465,303.47 | $2,423,028.06 | $0.20 |
| 2026-07-28 | $74,072,072.09 | $2,844,608.98 | $0.19 |
| 2026-07-29 | $74,206,326.88 | $3,467,749.05 | $0.19 |
| 2026-07-30 | $76,640,343.87 | $3,304,013.42 | $0.20 |
| 2026-07-31 | $81,581,521.92 | $4,067,006.54 | $0.21 |
| 2026-08-01 | $80,114,035.86 | $6,667,459.60 | $0.21 |
| 2026-08-02 | $76,513,452.40 | $3,038,360.90 | $0.20 |
| 2026-08-03 | $76,995,193.70 | $2,588,586.39 | $0.20 |
| 2026-08-04 | $78,134,720.30 | $2,644,260.48 | $0.20 |
| 2026-08-05 | $79,286,357.28 | $2,602,509.98 | $0.21 |
| 2026-08-06 | $83,558,908.74 | $3,566,300.00 | $0.22 |
| 2026-08-07 | $79,644,583.76 | $3,093,757.69 | $0.21 |
| 2026-08-08 | $80,485,343.32 | $2,260,356.97 | $0.21 |
| 2026-08-09 | $87,382,051.76 | $5,090,497.08 | $0.23 |
| 2026-08-10 | $89,911,927.06 | $9,017,789.85 | $0.24 |
| 2026-08-11 | $80,539,329.07 | $6,470,196.18 | $0.21 |
| 2026-08-12 | $82,007,400.63 | $3,357,836.83 | $0.21 |
| 2026-08-13 | $83,246,086.99 | $3,131,389.95 | $0.22 |
| 2026-08-14 | $84,207,068.57 | $4,230,758.04 | $0.22 |
| 2026-08-15 | $78,398,562.83 | $4,034,088.69 | $0.21 |
| 2026-08-16 | $78,215,473.05 | $2,364,363.19 | $0.20 |
| 2026-08-17 | $77,033,323.41 | $4,150,373.27 | $0.20 |
| 2026-08-18 | $77,777,101.74 | $2,749,654.68 | $0.20 |
| 2026-08-19 | $77,474,643.86 | $2,078,306.36 | $0.20 |
| 2026-08-20 | $81,716,666.51 | $2,936,830.96 | $0.21 |
| 2026-08-21 | $93,952,457.38 | $8,744,076.23 | $0.25 |
| 2026-08-22 | $102,357,414.40 | $7,244,975.63 | $0.27 |
| 2026-08-23 | $101,661,160.25 | $9,452,077.41 | $0.27 |
| 2026-08-24 | $102,594,585.19 | $6,189,808.41 | $0.27 |
| 2026-08-25 | $96,865,379.10 | $5,293,199.70 | $0.25 |
| 2026-08-26 | $90,124,909.86 | $5,326,838.04 | $0.24 |
| 2026-08-27 | $91,967,208.19 | $3,403,332.08 | $0.24 |
| 2026-08-28 | $91,907,587.27 | $3,261,436.16 | $0.24 |
| 2026-08-29 | $90,219,186.34 | $2,812,816.46 | $0.24 |
| 2026-08-30 | $94,976,184.78 | $3,955,202.75 | $0.25 |
| 2026-08-31 | $96,101,598.51 | $6,291,446.21 | $0.25 |
| 2026-09-01 | $97,481,692.48 | $4,820,845.17 | $0.26 |
| 2026-09-02 | $99,399,160.25 | $4,124,907.09 | $0.26 |
| 2026-09-03 | $101,616,343.28 | $5,114,210.99 | $0.27 |
| 2026-09-04 | $105,504,080.69 | $4,914,576.39 | $0.28 |
| 2026-09-05 | $103,729,471.44 | $6,592,805.09 | $0.27 |
| 2026-09-06 | $107,452,963.22 | $12,267,660.08 | $0.28 |
| 2026-09-07 | $102,894,886.12 | $10,188,874.35 | $0.27 |
| 2026-09-08 | $97,385,757.69 | $8,991,858.16 | $0.26 |
| 2026-09-09 | $124,851,124.26 | $95,734,291.13 | $0.33 |
| 2026-09-10 | $103,051,542.14 | $30,604,897.95 | $0.27 |
| 2026-09-11 | $97,229,484.07 | $9,070,322.91 | $0.25 |
| 2026-09-12 | $95,191,153.80 | $8,589,197.79 | $0.25 |
| 2026-09-13 | $98,014,590.67 | $3,874,072.53 | $0.26 |
| 2026-09-14 | $91,114,423.23 | $4,354,610.74 | $0.24 |
| 2026-09-15 | $89,865,472.21 | $4,324,361.93 | $0.24 |
| 2026-09-16 | $91,696,373.28 | $3,791,978.77 | $0.24 |
| 2026-09-17 | $90,783,948.47 | $3,853,748.14 | $0.24 |
| 2026-09-18 | $96,307,937.44 | $3,721,107.86 | $0.25 |
| 2026-09-19 | $102,107,006.89 | $4,633,545.34 | $0.27 |
| 2026-09-20 | $100,536,216.45 | $2,995,865.79 | $0.26 |
| 2026-09-21 | $98,739,632.95 | $2,721,039.62 | $0.26 |
| 2026-09-22 | $135,301,401.14 | $61,598,273.69 | $0.35 |
| 2026-09-23 | $120,164,817.14 | $29,962,717.22 | $0.31 |
| 2026-09-24 | $110,466,175.67 | $11,091,904.12 | $0.29 |
| 2026-09-25 | $115,920,383.49 | $6,809,891.68 | $0.30 |
| 2026-09-26 | $118,203,517.69 | $5,125,535.02 | $0.31 |
| 2026-09-27 | $123,794,808.78 | $8,303,110.24 | $0.32 |
| 2026-09-28 | $120,338,304.17 | $4,957,820.53 | $0.32 |
| 2026-09-29 | $112,668,464.69 | $5,691,133.58 | $0.30 |
| 2026-09-30 | $109,846,138.18 | $4,099,248.03 | $0.29 |
| 2026-10-01 | $110,450,532.81 | $4,690,119.72 | $0.29 |
| 2026-10-02 | $110,467,929.15 | $3,627,759.00 | $0.29 |
| 2026-10-03 | $108,002,073.43 | $6,224,364.48 | $0.28 |
| 2026-10-04 | $107,170,174.83 | $2,729,551.47 | $0.28 |
| 2026-10-05 | $107,318,428.60 | $2,644,782.69 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
