Four FORM #343
$0.410 1.62% (1d)
Market Overview
Four current market price is $0.410 with a 24 hour trading volume of $21.49M. The total available supply of Four is 572.30M FORM with a maximum supply of 580.00M FORM. It has secured Rank 343 in the cryptocurrency market with a marketcap of $156.15M. The FORM price is 1.37% up in the last one hour.
The high price of the Four is $0.427 and low price is $0.397 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Four Rank
343
Four Price
$0.410
Market Cap
$156.15M 1.59%
Fully Diluted Valuation
$234.02M
Trading Volume(24h)
$21.49M
Circulating Supply
381.87M FORM
Total Supply
572.30M FORM
Max Supply
580.00M FORM
High(24h)
$0.427
Low(24h)
$0.397
All-time High
$4.19 90.23%
08 Sep 2025
All-time Low
$0.397 2.99%
14 Nov 2025
Cryptocurrency Four Calculator
Want to convert more cryptocurrencies?
Four Price Chart
1h
1.37%
24h
1.62%
7d
13.81%
14d
20.71%
30d
58.62%
60d
80.73%
200d
80.69%
1y
0%
Four Historical Data
Historical data of Four past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $0.00 | $63,127,562.70 | $1.89 |
| 2025-03-21 | $0.00 | $63,127,562.70 | $1.89 |
| 2025-03-22 | $0.00 | $57,211,503.45 | $1.83 |
| 2025-03-23 | $0.00 | $28,127,404.00 | $1.86 |
| 2025-03-24 | $0.00 | $89,123,292.76 | $2.03 |
| 2025-03-25 | $0.00 | $107,284,830.18 | $2.44 |
| 2025-03-26 | $0.00 | $79,871,243.28 | $2.38 |
| 2025-03-27 | $0.00 | $39,449,449.38 | $2.29 |
| 2025-03-28 | $0.00 | $51,125,235.48 | $2.43 |
| 2025-03-29 | $0.00 | $37,346,828.36 | $2.26 |
| 2025-03-30 | $0.00 | $25,896,094.24 | $2.21 |
| 2025-03-31 | $0.00 | $30,855,691.73 | $2.33 |
| 2025-04-01 | $0.00 | $38,816,637.11 | $2.33 |
| 2025-04-02 | $0.00 | $25,372,008.43 | $2.24 |
| 2025-04-03 | $0.00 | $50,764,904.88 | $2.19 |
| 2025-04-04 | $0.00 | $21,926,965.82 | $2.18 |
| 2025-04-05 | $0.00 | $15,576,956.45 | $2.17 |
| 2025-04-06 | $0.00 | $27,679,080.73 | $2.18 |
| 2025-04-07 | $0.00 | $30,550,130.34 | $1.91 |
| 2025-04-08 | $0.00 | $40,696,172.95 | $1.99 |
| 2025-04-09 | $0.00 | $23,111,860.96 | $1.94 |
| 2025-04-10 | $0.00 | $27,827,722.98 | $2.13 |
| 2025-04-11 | $0.00 | $26,677,612.95 | $1.98 |
| 2025-04-12 | $0.00 | $18,668,776.80 | $1.96 |
| 2025-04-13 | $0.00 | $24,084,903.41 | $2.06 |
| 2025-04-14 | $0.00 | $21,354,375.62 | $2.03 |
| 2025-04-15 | $0.00 | $16,346,081.61 | $2.02 |
| 2025-04-16 | $0.00 | $15,890,323.95 | $1.98 |
| 2025-04-17 | $0.00 | $14,680,952.10 | $1.97 |
| 2025-04-18 | $0.00 | $13,990,940.93 | $2.03 |
| 2025-04-19 | $0.00 | $15,888,575.19 | $2.07 |
| 2025-04-20 | $0.00 | $14,551,599.99 | $2.06 |
| 2025-04-21 | $0.00 | $9,893,096.37 | $2.07 |
| 2025-04-22 | $0.00 | $12,476,145.83 | $2.11 |
| 2025-04-23 | $0.00 | $12,249,314.35 | $2.14 |
| 2025-04-24 | $0.00 | $21,058,975.66 | $2.15 |
| 2025-04-25 | $0.00 | $13,263,278.41 | $2.09 |
| 2025-04-26 | $0.00 | $15,873,663.49 | $2.10 |
| 2025-04-27 | $0.00 | $13,986,563.70 | $2.15 |
| 2025-04-28 | $0.00 | $19,346,157.65 | $2.15 |
| 2025-04-29 | $0.00 | $12,880,211.19 | $2.14 |
| 2025-04-30 | $0.00 | $11,250,281.86 | $2.12 |
| 2025-05-01 | $0.00 | $10,381,219.29 | $2.13 |
| 2025-05-02 | $0.00 | $12,884,962.45 | $2.17 |
| 2025-05-03 | $0.00 | $11,193,082.36 | $2.20 |
| 2025-05-04 | $0.00 | $12,195,671.39 | $2.16 |
| 2025-05-05 | $0.00 | $9,943,695.22 | $2.25 |
| 2025-05-06 | $0.00 | $77,555,148.73 | $2.59 |
| 2025-05-07 | $0.00 | $29,431,881.34 | $2.51 |
| 2025-05-08 | $0.00 | $48,364,213.58 | $2.56 |
| 2025-05-09 | $0.00 | $71,156,899.81 | $2.43 |
| 2025-05-10 | $0.00 | $32,540,109.15 | $2.35 |
| 2025-05-11 | $0.00 | $24,341,950.47 | $2.39 |
| 2025-05-12 | $0.00 | $13,414,634.54 | $2.40 |
| 2025-05-13 | $0.00 | $83,099,413.99 | $2.79 |
| 2025-05-14 | $0.00 | $37,748,759.43 | $2.73 |
| 2025-05-15 | $0.00 | $23,000,379.85 | $2.74 |
| 2025-05-16 | $0.00 | $18,976,250.94 | $2.66 |
| 2025-05-17 | $0.00 | $15,380,072.57 | $2.79 |
| 2025-05-18 | $0.00 | $31,738,413.52 | $2.78 |
| 2025-05-19 | $0.00 | $16,057,824.97 | $2.79 |
| 2025-05-20 | $0.00 | $18,860,371.21 | $2.61 |
| 2025-05-21 | $0.00 | $14,117,135.52 | $2.62 |
| 2025-05-22 | $0.00 | $12,118,584.11 | $2.65 |
| 2025-05-23 | $0.00 | $13,690,275.55 | $2.63 |
| 2025-05-24 | $0.00 | $56,246,710.81 | $2.88 |
| 2025-05-25 | $0.00 | $14,282,881.26 | $2.88 |
| 2025-05-26 | $0.00 | $11,109,157.80 | $2.86 |
| 2025-05-27 | $0.00 | $14,731,390.90 | $3.00 |
| 2025-05-28 | $0.00 | $14,233,491.52 | $3.00 |
| 2025-05-29 | $0.00 | $10,136,663.04 | $2.97 |
| 2025-05-30 | $0.00 | $19,236,269.54 | $3.01 |
| 2025-05-31 | $0.00 | $13,936,217.69 | $2.80 |
| 2025-06-01 | $0.00 | $15,818,513.32 | $2.85 |
| 2025-06-02 | $0.00 | $10,548,343.71 | $2.86 |
| 2025-06-03 | $0.00 | $8,556,848.79 | $2.81 |
| 2025-06-04 | $0.00 | $27,586,254.60 | $2.90 |
| 2025-06-05 | $0.00 | $12,507,407.95 | $2.78 |
| 2025-06-06 | $0.00 | $12,478,831.31 | $2.75 |
| 2025-06-07 | $0.00 | $12,726,538.79 | $2.77 |
| 2025-06-08 | $0.00 | $10,376,791.30 | $2.76 |
| 2025-06-09 | $0.00 | $11,134,702.36 | $2.76 |
| 2025-06-10 | $0.00 | $12,255,626.72 | $2.78 |
| 2025-06-11 | $0.00 | $56,632,916.95 | $2.79 |
| 2025-06-12 | $0.00 | $15,259,038.81 | $2.74 |
| 2025-06-13 | $0.00 | $14,334,727.95 | $2.74 |
| 2025-06-14 | $0.00 | $16,640,169.24 | $2.67 |
| 2025-06-15 | $0.00 | $10,588,737.63 | $2.64 |
| 2025-06-16 | $0.00 | $9,732,995.29 | $2.62 |
| 2025-06-17 | $0.00 | $82,595,347.64 | $2.59 |
| 2025-06-18 | $0.00 | $28,858,196.77 | $2.57 |
| 2025-06-19 | $0.00 | $96,462,571.94 | $2.52 |
| 2025-06-20 | $0.00 | $23,158,039.61 | $2.42 |
| 2025-06-21 | $0.00 | $12,713,623.51 | $2.42 |
| 2025-06-22 | $0.00 | $11,551,146.26 | $2.33 |
| 2025-06-23 | $0.00 | $24,094,635.98 | $2.38 |
| 2025-06-24 | $0.00 | $30,630,936.05 | $2.80 |
| 2025-06-25 | $0.00 | $131,886,742.36 | $2.70 |
| 2025-06-26 | $0.00 | $18,829,615.13 | $2.81 |
| 2025-06-27 | $0.00 | $13,539,033.04 | $2.80 |
| 2025-06-28 | $0.00 | $11,334,867.58 | $2.84 |
| 2025-06-29 | $0.00 | $8,184,369.08 | $2.81 |
| 2025-06-30 | $0.00 | $12,150,711.55 | $2.91 |
| 2025-07-01 | $0.00 | $11,226,607.96 | $2.92 |
| 2025-07-02 | $0.00 | $12,453,937.96 | $2.98 |
| 2025-07-03 | $0.00 | $11,481,656.92 | $2.87 |
| 2025-07-04 | $0.00 | $11,860,807.83 | $2.80 |
| 2025-07-05 | $0.00 | $36,182,172.90 | $2.83 |
| 2025-07-06 | $0.00 | $12,188,831.07 | $2.80 |
| 2025-07-07 | $0.00 | $10,478,726.12 | $2.73 |
| 2025-07-08 | $0.00 | $11,571,486.43 | $2.70 |
| 2025-07-09 | $0.00 | $8,507,907.35 | $2.72 |
| 2025-07-10 | $0.00 | $11,842,195.32 | $2.90 |
| 2025-07-11 | $0.00 | $12,240,713.26 | $2.99 |
| 2025-07-12 | $0.00 | $68,409,647.27 | $3.31 |
| 2025-07-13 | $0.00 | $18,217,292.72 | $3.42 |
| 2025-07-14 | $0.00 | $17,458,684.89 | $3.33 |
| 2025-07-15 | $0.00 | $28,041,549.55 | $3.28 |
| 2025-07-16 | $0.00 | $20,279,592.06 | $3.11 |
| 2025-07-17 | $0.00 | $16,280,978.29 | $3.16 |
| 2025-07-18 | $0.00 | $10,060,204.31 | $3.37 |
| 2025-07-19 | $0.00 | $19,601,006.99 | $3.44 |
| 2025-07-20 | $0.00 | $8,566,016.01 | $3.52 |
| 2025-07-21 | $0.00 | $9,694,448.32 | $3.49 |
| 2025-07-22 | $0.00 | $12,379,957.70 | $3.52 |
| 2025-07-23 | $0.00 | $11,641,433.28 | $3.56 |
| 2025-07-24 | $0.00 | $11,064,775.51 | $3.50 |
| 2025-07-25 | $0.00 | $8,622,606.53 | $3.52 |
| 2025-07-26 | $0.00 | $15,780,778.30 | $3.39 |
| 2025-07-27 | $0.00 | $8,926,380.79 | $3.36 |
| 2025-07-28 | $0.00 | $11,818,665.47 | $3.47 |
| 2025-07-29 | $0.00 | $8,071,139.95 | $3.41 |
| 2025-07-30 | $0.00 | $46,006,551.29 | $3.78 |
| 2025-07-31 | $0.00 | $28,712,902.41 | $3.82 |
| 2025-08-01 | $0.00 | $25,622,035.21 | $3.79 |
| 2025-08-02 | $0.00 | $19,809,462.90 | $3.79 |
| 2025-08-03 | $0.00 | $16,784,067.65 | $3.69 |
| 2025-08-04 | $0.00 | $12,254,281.61 | $3.80 |
| 2025-08-05 | $0.00 | $10,300,121.90 | $3.83 |
| 2025-08-06 | $0.00 | $8,648,290.49 | $3.78 |
| 2025-08-07 | $0.00 | $6,837,338.72 | $3.77 |
| 2025-08-08 | $0.00 | $17,666,343.39 | $3.90 |
| 2025-08-09 | $0.00 | $11,969,724.30 | $3.93 |
| 2025-08-10 | $0.00 | $9,962,795.44 | $4.10 |
| 2025-08-11 | $0.00 | $20,145,290.46 | $3.90 |
| 2025-08-12 | $0.00 | $9,592,369.28 | $3.85 |
| 2025-08-13 | $0.00 | $10,253,492.89 | $3.77 |
| 2025-08-14 | $0.00 | $9,627,174.43 | $3.90 |
| 2025-08-15 | $0.00 | $13,558,933.72 | $3.81 |
| 2025-08-16 | $0.00 | $14,772,075.48 | $3.77 |
| 2025-08-17 | $0.00 | $8,115,293.62 | $3.73 |
| 2025-08-18 | $0.00 | $9,162,973.98 | $3.73 |
| 2025-08-19 | $0.00 | $8,806,022.42 | $3.73 |
| 2025-08-20 | $0.00 | $7,194,170.75 | $3.54 |
| 2025-08-21 | $0.00 | $12,148,129.49 | $3.57 |
| 2025-08-22 | $0.00 | $12,781,930.06 | $3.61 |
| 2025-08-23 | $0.00 | $11,037,561.21 | $3.54 |
| 2025-08-24 | $0.00 | $7,608,605.35 | $3.55 |
| 2025-08-25 | $0.00 | $6,932,792.84 | $3.46 |
| 2025-08-26 | $0.00 | $8,142,311.96 | $3.43 |
| 2025-08-27 | $0.00 | $14,690,012.63 | $3.50 |
| 2025-08-28 | $0.00 | $28,801,599.84 | $3.49 |
| 2025-08-29 | $1,412,333,765.41 | $48,692,713.53 | $3.70 |
| 2025-08-30 | $1,381,766,313.19 | $37,032,784.20 | $3.62 |
| 2025-08-31 | $1,429,939,260.00 | $32,264,852.23 | $3.75 |
| 2025-09-01 | $1,173,212,791.15 | $139,425,079.55 | $3.07 |
| 2025-09-02 | $1,219,509,574.84 | $100,572,521.62 | $3.18 |
| 2025-09-03 | $1,265,236,892.62 | $51,226,021.43 | $3.31 |
| 2025-09-04 | $1,372,363,863.11 | $33,208,311.44 | $3.60 |
| 2025-09-04 | $1,389,608,239.64 | $44,281,013.42 | $3.64 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
