• Cryptos 17398
  • Exchanges 1472
  • Market Cap $2.66T 1.23%
  • 24h Vol $71.85B
  • Dominance BTC 58.3% ETH 9.7%

Euler Live Price Update & Market Capitalization

Euler EUL #688

$1.30 2.62% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Euler.

High Confidence
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Euler. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Euler is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.20900000 - US$1.32600000Current reference: US$1.30000000Re-entry trigger: US$1.31560000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Euler is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Euler moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.14250500Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Euler does not have a clean staged entry yet. Stop adding if price loses roughly US$1.14250500. Euler is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Euler and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Euler.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Euler.

No upcoming market event is currently scheduled for Euler in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Euler.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Euler position, log trades, and review recent activity from one place.

Log in or create an account to track your Euler position.

Market Overview

Euler current market price is $1.30 with a 24 hour trading volume of $4,043.99K. The total available supply of Euler is 27.18M EUL with a maximum supply of 27.18M EUL. It has secured Rank 688 in the cryptocurrency market with a marketcap of $31.28M. The EUL price is 0.4% down in the last one hour.


The high price of the Euler is $1.34 and low price is $1.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Euler Rank

688

Euler Price

$1.30

Market Cap

$31.28M 2.36%

Fully Diluted Valuation

$35.21M

Trading Volume(24h)

$4,043.99K

Circulating Supply

24.15M EUL

Total Supply

27.18M EUL

Max Supply

27.18M EUL

High(24h)

$1.34

Low(24h)

$1.26

All-time High

$15.81 91.79%
11 Jul 2025

All-time Low

$0.723 79.4%
29 Mar 2026

Cryptocurrency Euler Calculator

Want to convert more cryptocurrencies?

Euler Price Chart

1h

0.4%

24h

2.62%

7d

17.47%

14d

8.32%

30d

4.21%

60d

45.48%

200d

85.21%

1y

86.01%

Euler Historical Data

Historical data of Euler past 365 days.

DateMarket CapVolumeClose
2025-05-19$177,361,784.18$3,494,746.08$9.36
2025-05-20$174,824,397.25$4,528,111.61$9.35
2025-05-21$175,376,749.73$2,851,211.14$9.40
2025-05-22$177,537,939.00$4,093,661.19$9.50
2025-05-23$182,314,357.53$3,994,812.88$9.75
2025-05-24$171,995,338.03$5,211,534.65$9.20
2025-05-25$170,113,978.84$3,390,586.17$9.10
2025-05-26$172,699,032.99$2,456,352.66$9.24
2025-05-27$171,841,151.22$2,673,139.10$9.20
2025-05-28$174,982,380.37$2,754,098.87$9.37
2025-05-29$172,364,673.10$2,617,301.10$9.22
2025-05-30$174,565,406.82$2,639,102.39$9.35
2025-05-31$166,588,336.92$2,705,893.77$8.92
2025-06-01$163,327,294.51$1,786,881.46$8.74
2025-06-02$162,378,036.94$351,456.43$8.69
2025-06-03$162,473,286.09$1,774,032.09$8.70
2025-06-04$163,543,117.91$3,672,435.15$8.75
2025-06-05$162,852,158.13$2,988,729.84$8.74
2025-06-06$148,985,443.26$4,388,427.38$7.97
2025-06-07$149,306,712.64$4,604,702.18$7.99
2025-06-08$150,590,625.39$2,368,111.60$8.06
2025-06-09$149,112,940.82$2,133,437.41$7.98
2025-06-10$156,704,974.63$3,888,268.32$8.39
2025-06-11$163,417,068.39$5,276,041.86$8.76
2025-06-12$151,925,880.21$4,918,591.66$8.13
2025-06-13$148,813,030.35$2,901,179.78$7.92
2025-06-14$146,937,755.41$3,585,635.78$7.88
2025-06-15$145,953,475.80$1,296,080.75$7.81
2025-06-16$148,404,576.11$1,113,724.75$7.94
2025-06-17$155,169,908.33$2,398,879.99$8.33
2025-06-18$152,274,273.76$2,752,959.54$8.17
2025-06-19$151,150,916.86$2,251,925.62$8.10
2025-06-20$152,552,023.77$1,278,130.53$8.16
2025-06-21$149,705,203.81$2,318,184.52$8.01
2025-06-22$135,162,665.97$1,935,252.95$7.21
2025-06-23$131,634,468.76$3,423,556.46$7.04
2025-06-24$141,107,966.51$3,196,960.41$7.52
2025-06-25$148,281,722.00$2,219,289.87$7.93
2025-06-26$155,786,423.44$2,241,051.34$8.34
2025-06-27$172,646,700.56$2,714,861.25$9.24
2025-06-28$203,362,656.56$4,892,521.45$10.89
2025-06-29$196,150,598.92$1,321,372.12$10.49
2025-06-30$205,867,630.63$1,597,648.12$11.06
2025-07-01$201,241,444.52$1,868,301.97$10.78
2025-07-02$196,308,249.29$1,744,684.46$10.51
2025-07-03$210,052,517.91$3,179,989.38$11.27
2025-07-04$218,032,202.20$2,353,801.69$11.67
2025-07-05$213,828,585.00$659,045.30$11.44
2025-07-06$212,610,907.72$770,328.81$11.38
2025-07-07$221,285,309.31$1,319,604.39$11.84
2025-07-08$226,535,878.16$2,404,348.28$12.18
2025-07-09$248,388,190.57$2,816,978.36$13.27
2025-07-10$279,426,233.68$4,980,203.43$14.87
2025-07-11$291,501,008.90$4,608,107.49$15.60
2025-07-12$267,982,581.93$5,518,951.52$14.34
2025-07-13$268,932,253.71$1,763,652.11$14.35
2025-07-14$276,560,851.49$2,272,934.88$14.80
2025-07-15$265,959,163.33$4,048,876.96$14.20
2025-07-16$254,936,966.33$4,080,467.76$13.64
2025-07-17$267,610,306.53$2,773,403.58$14.32
2025-07-18$264,037,540.75$2,204,984.47$14.13
2025-07-19$245,955,464.57$2,898,773.60$13.17
2025-07-20$240,341,482.53$1,277,481.20$12.86
2025-07-21$234,106,438.98$2,017,774.13$12.53
2025-07-22$212,815,643.61$3,160,281.18$11.39
2025-07-23$215,711,556.94$2,753,525.17$11.54
2025-07-24$204,385,702.03$2,091,278.72$10.94
2025-07-25$226,979,290.05$2,550,022.48$12.14
2025-07-26$241,776,384.35$4,249,029.68$13.05
2025-07-27$236,243,137.32$1,399,074.16$12.64
2025-07-28$252,244,833.73$1,564,248.36$13.51
2025-07-29$253,117,212.94$2,651,340.52$13.54
2025-07-30$249,319,211.92$2,633,370.79$13.35
2025-07-31$237,823,587.11$2,633,523.66$12.77
2025-08-01$219,101,857.23$2,862,301.58$11.68
2025-08-02$196,767,852.32$2,893,636.01$10.55
2025-08-03$186,573,753.69$1,500,890.47$9.98
2025-08-04$196,158,737.61$1,125,516.36$10.50
2025-08-05$213,918,932.79$1,684,967.76$11.45
2025-08-06$209,866,494.46$2,380,592.97$11.23
2025-08-07$215,866,051.65$3,273,153.55$11.55
2025-08-08$223,317,059.98$2,595,790.29$11.95
2025-08-09$228,870,884.45$2,608,155.56$12.24
2025-08-10$231,553,404.38$2,243,329.35$12.39
2025-08-11$226,619,018.36$2,405,256.02$12.12
2025-08-12$219,014,946.49$3,318,923.17$11.72
2025-08-13$226,649,944.81$3,863,907.20$12.09
2025-08-14$228,096,524.73$5,663,438.36$12.21
2025-08-15$216,102,357.41$6,152,283.11$11.66
2025-08-16$206,585,296.44$3,779,231.49$11.06
2025-08-17$200,084,319.23$2,829,217.16$10.71
2025-08-18$201,355,929.87$1,929,398.30$10.78
2025-08-19$198,433,909.28$3,925,636.00$10.62
2025-08-20$186,268,678.19$3,544,708.29$9.96
2025-08-21$190,435,372.59$2,988,790.37$10.19
2025-08-22$187,271,783.65$2,365,382.69$10.02
2025-08-23$200,721,006.00$4,226,455.49$10.75
2025-08-24$204,718,988.68$2,899,244.10$10.95
2025-08-25$200,703,821.28$3,555,296.65$10.74
2025-08-26$179,899,289.80$4,106,770.28$9.63
2025-08-27$188,347,677.93$3,203,373.06$10.07
2025-08-28$187,805,512.46$2,535,990.61$10.04
2025-08-29$172,382,308.22$2,642,445.64$9.22
2025-08-30$172,892,822.29$3,970,171.45$9.24
2025-08-31$175,668,634.70$2,469,277.65$9.41
2025-09-01$183,956,003.76$2,132,120.90$9.84
2025-09-02$175,920,283.98$2,781,275.67$9.41
2025-09-03$173,754,213.06$3,250,297.47$9.30
2025-09-04$182,275,235.47$2,555,305.16$9.75
2025-09-05$175,756,911.42$2,505,841.15$9.35
2025-09-06$179,923,404.18$34,313,648.46$9.63
2025-09-07$180,292,470.34$13,446,447.09$9.65
2025-09-08$177,942,437.74$5,245,360.09$9.51
2025-09-09$172,519,251.87$4,108,752.83$9.21
2025-09-10$172,401,768.90$7,957,108.55$9.22
2025-09-11$168,607,311.13$1,809,518.67$9.03
2025-09-12$170,159,996.47$4,911,006.37$9.07
2025-09-13$177,855,995.82$5,769,689.97$9.51
2025-09-14$175,324,522.55$3,312,239.85$9.39
2025-09-15$177,698,773.53$3,135,143.25$9.50
2025-09-16$174,514,430.72$4,069,001.90$9.34
2025-09-17$179,911,126.86$3,971,294.78$9.63
2025-09-18$181,045,781.60$20,145,899.32$9.74
2025-09-19$180,731,232.65$5,281,804.02$9.65
2025-09-20$190,352,154.89$24,094,287.41$10.19
2025-09-21$185,513,627.91$5,232,763.35$9.93
2025-09-22$184,338,014.58$4,800,212.43$9.87
2025-09-23$172,372,420.75$6,222,681.96$9.22
2025-09-24$173,852,344.02$4,214,922.84$9.30
2025-09-25$171,472,656.62$5,047,858.53$9.19
2025-09-26$165,578,970.94$6,088,733.56$8.87
2025-09-27$165,774,758.68$4,409,143.65$8.85
2025-09-28$164,668,070.36$2,765,470.16$8.81
2025-09-29$173,523,427.74$3,224,711.69$9.27
2025-09-30$171,468,494.68$5,483,989.14$9.17
2025-10-01$168,276,046.61$8,846,816.35$9.00
2025-10-02$174,633,079.76$4,611,735.04$9.33
2025-10-03$181,053,650.60$4,420,946.74$9.68
2025-10-04$183,446,343.89$4,716,577.37$9.82
2025-10-05$181,347,878.22$3,940,040.77$9.71
2025-10-06$189,039,509.00$4,659,063.09$10.11
2025-10-07$200,032,045.63$5,745,810.47$10.68
2025-10-08$191,548,179.98$5,408,931.39$10.26
2025-10-09$193,513,433.99$4,565,677.85$10.36
2025-10-10$184,800,061.02$4,475,234.93$9.91
2025-10-11$159,492,532.88$9,694,821.23$8.54
2025-10-12$157,876,071.71$6,916,153.66$8.45
2025-10-13$171,522,099.92$5,214,227.69$9.18
2025-10-14$177,200,420.16$31,946,413.57$9.49
2025-10-15$165,508,372.40$111,401,507.77$8.87
2025-10-16$151,673,445.48$60,187,337.37$8.12
2025-10-17$136,308,510.14$24,688,542.66$7.33
2025-10-18$144,303,082.15$22,566,503.56$7.72
2025-10-19$139,869,670.05$18,674,716.22$7.49
2025-10-20$142,684,865.42$10,805,599.02$7.64
2025-10-21$159,557,248.27$17,919,373.12$8.58
2025-10-22$139,845,085.22$26,818,722.88$7.48
2025-10-23$139,794,852.04$18,147,145.90$7.48
2025-10-24$137,179,146.10$15,745,315.43$7.35
2025-10-25$145,566,648.58$15,350,554.86$7.80
2025-10-26$146,103,087.73$11,971,853.94$7.82
2025-10-27$153,858,555.43$49,148,473.37$8.22
2025-10-28$150,330,657.41$59,590,727.53$8.00
2025-10-29$162,604,290.54$208,702,555.85$8.69
2025-10-30$173,260,312.86$668,714,956.68$9.31
2025-10-31$163,037,224.67$28,009,064.00$8.71
2025-11-01$160,509,194.94$17,754,033.68$8.59
2025-11-02$161,230,034.36$11,862,181.50$8.65
2025-11-03$159,027,236.95$9,695,080.63$8.51
2025-11-04$142,899,987.98$14,938,595.68$7.65
2025-11-05$124,876,280.22$20,959,390.30$6.68
2025-11-06$117,217,746.60$12,257,574.32$6.27
2025-11-07$104,902,931.71$15,445,261.39$5.61
2025-11-08$110,752,351.05$15,758,349.23$5.92
2025-11-09$109,124,177.01$7,515,059.95$5.84
2025-11-10$111,643,846.42$8,726,289.45$5.97
2025-11-11$115,009,343.95$16,899,578.28$6.19
2025-11-12$106,389,324.47$6,688,548.07$5.70
2025-11-13$103,935,395.22$5,985,747.38$5.57
2025-11-14$97,807,585.15$8,398,242.23$5.24
2025-11-15$89,800,831.50$9,326,104.71$4.80
2025-11-16$86,485,414.53$9,012,020.56$4.62
2025-11-17$83,549,006.98$7,338,643.56$4.47
2025-11-18$82,135,295.62$10,268,516.45$4.39
2025-11-19$81,640,411.19$10,444,399.10$4.38
2025-11-20$77,392,454.70$11,881,076.82$4.14
2025-11-21$76,099,916.20$8,959,099.92$4.06
2025-11-22$72,959,750.79$11,062,347.61$3.91
2025-11-23$70,702,914.58$7,845,868.68$3.78
2025-11-24$71,914,632.65$7,246,041.20$3.85
2025-11-25$75,258,381.55$7,746,967.57$4.02
2025-11-26$76,045,770.36$6,467,885.81$4.07
2025-11-27$77,689,340.28$6,792,881.35$4.16
2025-11-28$77,751,627.75$5,109,099.76$4.16
2025-11-29$76,829,141.64$6,384,975.29$4.11
2025-11-30$76,124,707.61$4,067,373.68$4.07
2025-12-01$83,273,348.32$14,623,753.47$4.46
2025-12-02$77,237,036.49$15,827,416.24$4.13
2025-12-03$78,551,222.23$7,319,713.71$4.20
2025-12-04$81,482,234.64$8,979,217.88$4.36
2025-12-05$74,007,471.11$5,834,823.76$3.96
2025-12-06$71,130,776.92$4,873,255.10$3.81
2025-12-07$72,799,643.84$9,037,923.30$3.89
2025-12-08$73,323,492.58$4,896,730.22$3.93
2025-12-09$73,311,439.67$4,833,696.22$3.93
2025-12-10$73,557,854.74$4,163,158.31$3.94
2025-12-11$68,339,842.17$5,443,830.53$3.66
2025-12-12$67,597,698.52$5,211,072.71$3.62
2025-12-13$61,633,687.99$4,802,795.73$3.30
2025-12-14$61,126,417.18$4,048,646.90$3.27
2025-12-15$60,285,508.06$3,842,584.52$3.23
2025-12-16$58,908,356.41$5,018,957.54$3.15
2025-12-17$59,885,253.57$3,551,941.64$3.21
2025-12-18$56,936,079.47$3,751,383.02$3.05
2025-12-19$54,967,366.82$3,737,354.40$2.94
2025-12-20$56,967,704.21$3,010,733.21$3.05
2025-12-21$56,205,705.28$2,456,701.09$3.01
2025-12-22$55,414,695.87$2,939,601.55$2.97
2025-12-23$54,878,596.04$3,333,537.44$2.94
2025-12-24$54,362,695.74$2,724,341.33$2.91
2025-12-25$53,330,289.33$2,449,117.49$2.85
2025-12-26$52,830,894.61$2,786,507.92$2.82
2025-12-27$54,113,754.68$2,436,624.16$2.89
2025-12-28$54,434,042.06$1,810,034.28$2.92
2025-12-29$54,019,892.03$2,214,283.95$2.89
2025-12-30$53,385,301.13$2,847,577.96$2.86
2025-12-31$54,197,506.78$2,973,527.38$2.90
2026-01-01$56,440,660.62$4,374,223.40$3.02
2026-01-02$58,576,201.16$2,098,625.19$3.13
2026-01-03$57,630,332.06$3,212,906.43$3.08
2026-01-04$57,294,609.81$1,977,173.44$3.07
2026-01-05$56,169,628.02$2,506,849.02$3.01
2026-01-06$61,337,127.53$11,335,176.25$3.29
2026-01-07$63,057,216.63$5,563,420.84$3.37
2026-01-08$60,201,149.91$7,441,417.80$3.22
2026-01-09$55,349,783.27$4,700,302.41$2.96
2026-01-10$54,479,991.57$3,206,290.70$2.91
2026-01-11$53,901,316.42$1,913,427.07$2.88
2026-01-12$53,529,813.69$2,061,500.25$2.87
2026-01-13$50,434,675.96$3,394,075.74$2.70
2026-01-14$49,479,589.67$10,017,688.94$2.65
2026-01-15$47,755,518.15$7,965,987.83$2.55
2026-01-16$43,016,756.43$6,683,229.57$2.30
2026-01-17$41,911,601.98$5,027,435.90$2.24
2026-01-18$40,755,730.63$3,685,750.54$2.18
2026-01-19$39,689,474.93$3,237,216.29$2.12
2026-01-20$40,577,504.07$8,374,987.62$2.17
2026-01-21$35,315,760.74$6,827,021.92$1.89
2026-01-22$34,252,334.88$3,084,956.88$1.83
2026-01-23$33,265,725.96$2,828,959.85$1.78
2026-01-24$32,845,696.07$3,029,007.41$1.76
2026-01-25$45,196,067.17$33,645,092.50$2.42
2026-01-26$34,123,080.37$26,617,738.22$1.83
2026-01-27$34,973,056.12$6,837,761.31$1.87
2026-01-28$34,720,633.76$6,812,749.66$1.86
2026-01-29$33,571,450.62$3,743,896.17$1.80
2026-01-30$30,522,740.59$4,594,205.24$1.63
2026-01-31$30,826,009.51$7,534,491.93$1.65
2026-02-01$27,540,058.36$3,931,529.00$1.48
2026-02-02$25,857,402.96$3,992,495.64$1.38
2026-02-03$25,889,740.13$3,122,086.10$1.38
2026-02-04$22,057,707.42$6,879,575.98$1.18
2026-02-05$22,151,788.81$15,261,812.29$1.19
2026-02-06$17,133,919.89$8,971,324.37$0.92
2026-02-07$17,736,364.64$9,123,787.17$0.95
2026-02-08$16,879,916.86$6,083,513.33$0.90
2026-02-09$16,229,329.08$6,286,006.58$0.87
2026-02-10$15,622,356.11$6,215,780.81$0.84
2026-02-11$15,854,187.41$4,243,203.91$0.85
2026-02-12$15,623,457.44$4,861,517.41$0.84
2026-02-13$15,011,738.09$4,564,879.55$0.81
2026-02-14$18,997,893.87$20,620,875.40$1.02
2026-02-15$19,647,993.57$28,161,114.97$1.05
2026-02-16$20,587,453.70$46,505,065.63$1.10
2026-02-17$19,193,441.05$15,736,265.22$1.03
2026-02-18$18,093,363.98$8,876,415.42$0.97
2026-02-19$16,448,123.73$6,177,136.15$0.88
2026-02-20$16,993,575.43$7,169,620.85$0.91
2026-02-21$18,943,964.26$11,935,332.50$1.01
2026-02-22$19,072,152.92$19,584,751.83$1.02
2026-02-23$18,147,519.46$5,277,315.05$0.97
2026-02-24$17,591,997.78$5,845,708.37$0.94
2026-02-25$17,995,995.47$11,339,906.74$0.96
2026-02-26$18,394,539.24$7,979,726.55$0.98
2026-02-27$18,532,860.69$8,227,943.34$0.99
2026-02-28$19,560,754.37$10,202,038.49$1.06
2026-03-01$20,941,217.98$27,094,657.60$1.12
2026-03-02$19,263,344.83$10,746,414.96$1.03
2026-03-03$22,444,736.08$15,552,627.95$1.20
2026-03-04$22,141,631.19$15,690,813.95$1.18
2026-03-05$21,088,327.14$6,453,905.28$1.13
2026-03-06$20,227,298.86$3,992,241.61$1.08
2026-03-07$19,029,465.15$4,764,353.53$1.02
2026-03-08$17,167,074.02$4,395,267.78$0.92
2026-03-09$17,177,254.11$4,426,809.13$0.92
2026-03-10$17,135,158.56$3,716,358.94$0.92
2026-03-11$22,142,490.00$4,903,776.15$0.91
2026-03-12$22,200,362.24$4,476,000.94$0.92
2026-03-13$22,357,170.40$4,915,120.11$0.92
2026-03-14$22,761,805.65$4,733,943.09$0.94
2026-03-15$24,378,767.25$7,031,255.47$1.01
2026-03-16$23,287,805.92$5,136,353.44$0.96
2026-03-17$24,880,170.95$5,557,557.52$1.03
2026-03-18$24,109,175.40$3,413,430.70$1.00
2026-03-19$22,487,149.71$3,813,275.96$0.93
2026-03-20$21,463,970.50$2,747,453.66$0.89
2026-03-21$21,629,469.45$2,543,517.08$0.89
2026-03-22$21,067,048.50$2,124,778.43$0.86
2026-03-23$19,573,569.27$3,049,069.35$0.81
2026-03-24$20,175,627.82$2,518,811.36$0.83
2026-03-25$20,431,708.81$3,321,846.92$0.85
2026-03-26$20,026,222.12$1,771,808.81$0.83
2026-03-27$18,909,649.95$2,465,531.63$0.78
2026-03-28$18,717,177.13$2,359,068.08$0.77
2026-03-29$17,912,507.12$2,234,737.67$0.74
2026-03-30$17,735,124.40$2,476,985.09$0.73
2026-03-31$18,589,838.09$2,822,464.96$0.77
2026-04-01$21,583,194.15$10,641,427.70$0.89
2026-04-02$23,745,325.17$9,762,848.84$0.98
2026-04-03$21,895,970.79$8,081,557.49$0.91
2026-04-04$21,468,488.79$5,156,055.13$0.89
2026-04-05$22,494,917.74$7,411,430.24$0.93
2026-04-06$22,238,807.29$3,709,258.57$0.92
2026-04-07$22,194,302.12$4,069,524.08$0.92
2026-04-08$22,814,290.55$3,802,930.48$0.94
2026-04-09$24,432,279.87$12,551,296.20$1.01
2026-04-10$23,233,712.51$6,202,032.31$0.96
2026-04-11$26,178,996.09$15,751,296.29$1.08
2026-04-12$25,373,459.09$4,794,207.90$1.05
2026-04-13$23,246,283.62$3,705,920.28$0.96
2026-04-14$26,985,154.48$6,395,461.81$1.12
2026-04-15$26,059,280.15$8,263,401.02$1.08
2026-04-16$29,547,919.60$7,153,823.05$1.22
2026-04-17$32,071,805.54$11,635,842.42$1.33
2026-04-18$38,624,918.60$42,710,370.87$1.59
2026-04-19$31,818,574.93$12,806,025.02$1.32
2026-04-20$28,839,241.97$6,468,964.27$1.20
2026-04-21$31,398,199.81$6,731,780.07$1.30
2026-04-22$35,079,374.62$28,268,303.39$1.45
2026-04-23$34,379,484.02$12,103,347.60$1.42
2026-04-24$39,968,713.17$18,570,664.78$1.66
2026-04-25$34,718,767.71$11,396,093.93$1.44
2026-04-26$35,106,520.20$5,245,362.89$1.45
2026-04-27$35,252,510.35$4,497,058.59$1.46
2026-04-28$33,342,842.35$3,418,775.39$1.38
2026-04-29$33,119,389.33$3,469,686.51$1.37
2026-04-30$31,371,104.48$3,392,164.83$1.30
2026-05-01$32,197,984.76$3,337,416.11$1.33
2026-05-02$32,307,302.50$3,620,595.44$1.34
2026-05-03$35,026,198.94$4,033,940.09$1.45
2026-05-04$33,944,541.01$3,087,612.77$1.41
2026-05-05$35,462,358.17$5,123,632.41$1.47
2026-05-06$33,912,803.96$3,568,042.28$1.40
2026-05-07$33,454,295.82$3,741,362.23$1.39
2026-05-08$33,588,447.95$5,980,899.44$1.39
2026-05-09$35,291,753.07$4,940,864.01$1.46
2026-05-10$34,313,519.89$3,010,139.78$1.42
2026-05-11$35,342,877.74$3,161,979.28$1.46
2026-05-12$36,895,744.56$11,795,288.78$1.53
2026-05-13$37,330,636.03$4,982,889.64$1.55
2026-05-14$35,850,344.32$5,554,429.45$1.48
2026-05-15$34,404,587.90$4,021,350.38$1.42
2026-05-16$31,154,271.23$3,087,780.33$1.29
2026-05-17$30,389,399.44$2,667,089.69$1.26
2026-05-18$29,325,332.98$3,336,981.06$1.22
2026-05-18$29,666,304.28$3,388,215.25$1.23

Euler Market Cap Chart

Euler Markets

Compare live prices of Euler on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceEUL/USDT $1.30$689,223
MEXCEUL/USDT $1.30$61,536
Coinbase ExchangeEUL/USD $1.30$84,064
BinanceEUL/TRY $1.29$198,293
OurbitEUL/USDT $1.29$65,764
BitMartEUL/USDT $1.29$881,435
HTXEUL/USDT $1.30$1,194,757
BinanceEUL/USDC $1.29$80,182
GateEUL/USDT $1.30$24,751
KrakenEUL/USD $1.30$25,327
XT.COMEUL/USDT $1.30$69,124
KuCoinEUL/USDT $1.30$68,843
Uniswap V4 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0X0000000000000000000000000000000000000000 $1.30$57,088
BithumbEUL/KRW $1.28$170,037
KrakenEUL/EUR $1.30$16,557
ToobitEUL/USDT $1.29$86,996
BloFinEUL/USDT $1.29$107,417
Biconomy.comEUL/USDT $1.29$84,827
Niza.ioEUL/EUR $1.30$4,091
Ekubo V3 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0X0000000000000000000000000000000000000000 $1.30$1,806
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD9FCD98C322942075A5C3860693E9F4F03AAE07B $1.30$1,683
CoinExEUL/USDT $1.29$2,353
Uniswap V3 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.30$142
Uniswap V2 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.29$180
CEX.IOEUL/USD $1.30$42
CEX.IOEUL/USDT $1.30$27
Ekubo V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD9FCD98C322942075A5C3860693E9F4F03AAE07B $1.30$569
HibtEUL/USDT $1.30$9,274
Balancer V20XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.30$45
EXMOEUL/USDT $1.30$13,944
EXMOEUL/USDC $1.31$18,354
BVOXEUL/USDT $1.30$25,258
UpbitEUL/BTC $1.34$4,246
GeminiEUL/USD $1.34$122
UpbitEUL/USDT $1.30$64
Uniswap V4 (Base)0XA153AD732F831A79B5575FA02E793EC4E99181B0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.02$5
Uniswap V4 (Base)0XA153AD732F831A79B5575FA02E793EC4E99181B0/0X0000000000000000000000000000000000000000 $1.19$5
Mercado BitcoinEUL/BRL $1.14$0

About Euler

The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1).Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets.Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before.

Cryptocurrency Latest News & Updates

Bitfinex Bitcoin longs peak at 80,636 BTC as price slides

Bitcoin longs on Bitfinex surged to 80,636 BTC on May 20, the highest level since December 2023. Summary Bitfinex margin long positions rose to 80,636 BTC on May 20, up…...

Read More
Dollar stablecoin holds 99% as Qivalis push falls short

Dollar stablecoin supply has held at 99% of the global market as non-dollar tokens stall at 0.24% share. Summary Non-dollar stablecoins grew from $261 million in 2021 to $771 million…...

Read More
Massad warns CBDC ban hides US digital dollar work

Former CFTC chair Timothy Massad says a US CBDC ban cannot stop behind-the-scenes infrastructure work. Summary Timothy Massad told a London summit on May 19 that global tokenization trends make…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,510.00
0.89%
ETH
$2,136.72
1.13%
USDT
$0.999
0.01%
BNB
$649.40
1.49%
XRP
$1.37
0.77%
USDC
$1.000
0%
SOL
$86.06
2.01%
TRX
$0.359
1.06%
FIGR_HELOC
$1.03
0.08%
DOGE
$0.104
0.81%
HYPE
$52.66
8.5%
WBT
$57.22
1%
ZEC
$683.17
19.32%
USDS
$1.000
0%
ADA
$0.250
0.62%
LEO
$10.03
1.05%
BCH
$372.46
1.18%
XMR
$398.84
2.44%
LINK
$9.65
1.86%
CC
$0.155
4.33%
TON
$2.05
1.2%
XLM
$0.144
0.2%
USD1
$1.000
0%
USDE
$0.999
0.02%
M
$3.34
6.47%