
Signal support for trend strength, exit-watch timing, and scam-style risk on Euler.
A rule-aware view of whether Euler is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Euler and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Euler.
Liquidity, DEX pair quality, and volume health for Euler.
Track your Euler position, log trades, and review recent activity from one place.
Euler current market price is $1.30 with a 24 hour trading volume of $4,043.99K. The total available supply of Euler is 27.18M EUL with a maximum supply of 27.18M EUL. It has secured Rank 688 in the cryptocurrency market with a marketcap of $31.28M. The EUL price is 0.4% down in the last one hour.
The high price of the Euler is $1.34 and low price is $1.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
688
$1.30
$31.28M 2.36%
$35.21M
$4,043.99K
24.15M EUL
27.18M EUL
27.18M EUL
$1.34
$1.26
$15.81 91.79%
11 Jul 2025
$0.723 79.4%
29 Mar 2026
Want to convert more cryptocurrencies?
0.4%
2.62%
17.47%
8.32%
4.21%
45.48%
85.21%
86.01%
Historical data of Euler past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-19 | $177,361,784.18 | $3,494,746.08 | $9.36 |
| 2025-05-20 | $174,824,397.25 | $4,528,111.61 | $9.35 |
| 2025-05-21 | $175,376,749.73 | $2,851,211.14 | $9.40 |
| 2025-05-22 | $177,537,939.00 | $4,093,661.19 | $9.50 |
| 2025-05-23 | $182,314,357.53 | $3,994,812.88 | $9.75 |
| 2025-05-24 | $171,995,338.03 | $5,211,534.65 | $9.20 |
| 2025-05-25 | $170,113,978.84 | $3,390,586.17 | $9.10 |
| 2025-05-26 | $172,699,032.99 | $2,456,352.66 | $9.24 |
| 2025-05-27 | $171,841,151.22 | $2,673,139.10 | $9.20 |
| 2025-05-28 | $174,982,380.37 | $2,754,098.87 | $9.37 |
| 2025-05-29 | $172,364,673.10 | $2,617,301.10 | $9.22 |
| 2025-05-30 | $174,565,406.82 | $2,639,102.39 | $9.35 |
| 2025-05-31 | $166,588,336.92 | $2,705,893.77 | $8.92 |
| 2025-06-01 | $163,327,294.51 | $1,786,881.46 | $8.74 |
| 2025-06-02 | $162,378,036.94 | $351,456.43 | $8.69 |
| 2025-06-03 | $162,473,286.09 | $1,774,032.09 | $8.70 |
| 2025-06-04 | $163,543,117.91 | $3,672,435.15 | $8.75 |
| 2025-06-05 | $162,852,158.13 | $2,988,729.84 | $8.74 |
| 2025-06-06 | $148,985,443.26 | $4,388,427.38 | $7.97 |
| 2025-06-07 | $149,306,712.64 | $4,604,702.18 | $7.99 |
| 2025-06-08 | $150,590,625.39 | $2,368,111.60 | $8.06 |
| 2025-06-09 | $149,112,940.82 | $2,133,437.41 | $7.98 |
| 2025-06-10 | $156,704,974.63 | $3,888,268.32 | $8.39 |
| 2025-06-11 | $163,417,068.39 | $5,276,041.86 | $8.76 |
| 2025-06-12 | $151,925,880.21 | $4,918,591.66 | $8.13 |
| 2025-06-13 | $148,813,030.35 | $2,901,179.78 | $7.92 |
| 2025-06-14 | $146,937,755.41 | $3,585,635.78 | $7.88 |
| 2025-06-15 | $145,953,475.80 | $1,296,080.75 | $7.81 |
| 2025-06-16 | $148,404,576.11 | $1,113,724.75 | $7.94 |
| 2025-06-17 | $155,169,908.33 | $2,398,879.99 | $8.33 |
| 2025-06-18 | $152,274,273.76 | $2,752,959.54 | $8.17 |
| 2025-06-19 | $151,150,916.86 | $2,251,925.62 | $8.10 |
| 2025-06-20 | $152,552,023.77 | $1,278,130.53 | $8.16 |
| 2025-06-21 | $149,705,203.81 | $2,318,184.52 | $8.01 |
| 2025-06-22 | $135,162,665.97 | $1,935,252.95 | $7.21 |
| 2025-06-23 | $131,634,468.76 | $3,423,556.46 | $7.04 |
| 2025-06-24 | $141,107,966.51 | $3,196,960.41 | $7.52 |
| 2025-06-25 | $148,281,722.00 | $2,219,289.87 | $7.93 |
| 2025-06-26 | $155,786,423.44 | $2,241,051.34 | $8.34 |
| 2025-06-27 | $172,646,700.56 | $2,714,861.25 | $9.24 |
| 2025-06-28 | $203,362,656.56 | $4,892,521.45 | $10.89 |
| 2025-06-29 | $196,150,598.92 | $1,321,372.12 | $10.49 |
| 2025-06-30 | $205,867,630.63 | $1,597,648.12 | $11.06 |
| 2025-07-01 | $201,241,444.52 | $1,868,301.97 | $10.78 |
| 2025-07-02 | $196,308,249.29 | $1,744,684.46 | $10.51 |
| 2025-07-03 | $210,052,517.91 | $3,179,989.38 | $11.27 |
| 2025-07-04 | $218,032,202.20 | $2,353,801.69 | $11.67 |
| 2025-07-05 | $213,828,585.00 | $659,045.30 | $11.44 |
| 2025-07-06 | $212,610,907.72 | $770,328.81 | $11.38 |
| 2025-07-07 | $221,285,309.31 | $1,319,604.39 | $11.84 |
| 2025-07-08 | $226,535,878.16 | $2,404,348.28 | $12.18 |
| 2025-07-09 | $248,388,190.57 | $2,816,978.36 | $13.27 |
| 2025-07-10 | $279,426,233.68 | $4,980,203.43 | $14.87 |
| 2025-07-11 | $291,501,008.90 | $4,608,107.49 | $15.60 |
| 2025-07-12 | $267,982,581.93 | $5,518,951.52 | $14.34 |
| 2025-07-13 | $268,932,253.71 | $1,763,652.11 | $14.35 |
| 2025-07-14 | $276,560,851.49 | $2,272,934.88 | $14.80 |
| 2025-07-15 | $265,959,163.33 | $4,048,876.96 | $14.20 |
| 2025-07-16 | $254,936,966.33 | $4,080,467.76 | $13.64 |
| 2025-07-17 | $267,610,306.53 | $2,773,403.58 | $14.32 |
| 2025-07-18 | $264,037,540.75 | $2,204,984.47 | $14.13 |
| 2025-07-19 | $245,955,464.57 | $2,898,773.60 | $13.17 |
| 2025-07-20 | $240,341,482.53 | $1,277,481.20 | $12.86 |
| 2025-07-21 | $234,106,438.98 | $2,017,774.13 | $12.53 |
| 2025-07-22 | $212,815,643.61 | $3,160,281.18 | $11.39 |
| 2025-07-23 | $215,711,556.94 | $2,753,525.17 | $11.54 |
| 2025-07-24 | $204,385,702.03 | $2,091,278.72 | $10.94 |
| 2025-07-25 | $226,979,290.05 | $2,550,022.48 | $12.14 |
| 2025-07-26 | $241,776,384.35 | $4,249,029.68 | $13.05 |
| 2025-07-27 | $236,243,137.32 | $1,399,074.16 | $12.64 |
| 2025-07-28 | $252,244,833.73 | $1,564,248.36 | $13.51 |
| 2025-07-29 | $253,117,212.94 | $2,651,340.52 | $13.54 |
| 2025-07-30 | $249,319,211.92 | $2,633,370.79 | $13.35 |
| 2025-07-31 | $237,823,587.11 | $2,633,523.66 | $12.77 |
| 2025-08-01 | $219,101,857.23 | $2,862,301.58 | $11.68 |
| 2025-08-02 | $196,767,852.32 | $2,893,636.01 | $10.55 |
| 2025-08-03 | $186,573,753.69 | $1,500,890.47 | $9.98 |
| 2025-08-04 | $196,158,737.61 | $1,125,516.36 | $10.50 |
| 2025-08-05 | $213,918,932.79 | $1,684,967.76 | $11.45 |
| 2025-08-06 | $209,866,494.46 | $2,380,592.97 | $11.23 |
| 2025-08-07 | $215,866,051.65 | $3,273,153.55 | $11.55 |
| 2025-08-08 | $223,317,059.98 | $2,595,790.29 | $11.95 |
| 2025-08-09 | $228,870,884.45 | $2,608,155.56 | $12.24 |
| 2025-08-10 | $231,553,404.38 | $2,243,329.35 | $12.39 |
| 2025-08-11 | $226,619,018.36 | $2,405,256.02 | $12.12 |
| 2025-08-12 | $219,014,946.49 | $3,318,923.17 | $11.72 |
| 2025-08-13 | $226,649,944.81 | $3,863,907.20 | $12.09 |
| 2025-08-14 | $228,096,524.73 | $5,663,438.36 | $12.21 |
| 2025-08-15 | $216,102,357.41 | $6,152,283.11 | $11.66 |
| 2025-08-16 | $206,585,296.44 | $3,779,231.49 | $11.06 |
| 2025-08-17 | $200,084,319.23 | $2,829,217.16 | $10.71 |
| 2025-08-18 | $201,355,929.87 | $1,929,398.30 | $10.78 |
| 2025-08-19 | $198,433,909.28 | $3,925,636.00 | $10.62 |
| 2025-08-20 | $186,268,678.19 | $3,544,708.29 | $9.96 |
| 2025-08-21 | $190,435,372.59 | $2,988,790.37 | $10.19 |
| 2025-08-22 | $187,271,783.65 | $2,365,382.69 | $10.02 |
| 2025-08-23 | $200,721,006.00 | $4,226,455.49 | $10.75 |
| 2025-08-24 | $204,718,988.68 | $2,899,244.10 | $10.95 |
| 2025-08-25 | $200,703,821.28 | $3,555,296.65 | $10.74 |
| 2025-08-26 | $179,899,289.80 | $4,106,770.28 | $9.63 |
| 2025-08-27 | $188,347,677.93 | $3,203,373.06 | $10.07 |
| 2025-08-28 | $187,805,512.46 | $2,535,990.61 | $10.04 |
| 2025-08-29 | $172,382,308.22 | $2,642,445.64 | $9.22 |
| 2025-08-30 | $172,892,822.29 | $3,970,171.45 | $9.24 |
| 2025-08-31 | $175,668,634.70 | $2,469,277.65 | $9.41 |
| 2025-09-01 | $183,956,003.76 | $2,132,120.90 | $9.84 |
| 2025-09-02 | $175,920,283.98 | $2,781,275.67 | $9.41 |
| 2025-09-03 | $173,754,213.06 | $3,250,297.47 | $9.30 |
| 2025-09-04 | $182,275,235.47 | $2,555,305.16 | $9.75 |
| 2025-09-05 | $175,756,911.42 | $2,505,841.15 | $9.35 |
| 2025-09-06 | $179,923,404.18 | $34,313,648.46 | $9.63 |
| 2025-09-07 | $180,292,470.34 | $13,446,447.09 | $9.65 |
| 2025-09-08 | $177,942,437.74 | $5,245,360.09 | $9.51 |
| 2025-09-09 | $172,519,251.87 | $4,108,752.83 | $9.21 |
| 2025-09-10 | $172,401,768.90 | $7,957,108.55 | $9.22 |
| 2025-09-11 | $168,607,311.13 | $1,809,518.67 | $9.03 |
| 2025-09-12 | $170,159,996.47 | $4,911,006.37 | $9.07 |
| 2025-09-13 | $177,855,995.82 | $5,769,689.97 | $9.51 |
| 2025-09-14 | $175,324,522.55 | $3,312,239.85 | $9.39 |
| 2025-09-15 | $177,698,773.53 | $3,135,143.25 | $9.50 |
| 2025-09-16 | $174,514,430.72 | $4,069,001.90 | $9.34 |
| 2025-09-17 | $179,911,126.86 | $3,971,294.78 | $9.63 |
| 2025-09-18 | $181,045,781.60 | $20,145,899.32 | $9.74 |
| 2025-09-19 | $180,731,232.65 | $5,281,804.02 | $9.65 |
| 2025-09-20 | $190,352,154.89 | $24,094,287.41 | $10.19 |
| 2025-09-21 | $185,513,627.91 | $5,232,763.35 | $9.93 |
| 2025-09-22 | $184,338,014.58 | $4,800,212.43 | $9.87 |
| 2025-09-23 | $172,372,420.75 | $6,222,681.96 | $9.22 |
| 2025-09-24 | $173,852,344.02 | $4,214,922.84 | $9.30 |
| 2025-09-25 | $171,472,656.62 | $5,047,858.53 | $9.19 |
| 2025-09-26 | $165,578,970.94 | $6,088,733.56 | $8.87 |
| 2025-09-27 | $165,774,758.68 | $4,409,143.65 | $8.85 |
| 2025-09-28 | $164,668,070.36 | $2,765,470.16 | $8.81 |
| 2025-09-29 | $173,523,427.74 | $3,224,711.69 | $9.27 |
| 2025-09-30 | $171,468,494.68 | $5,483,989.14 | $9.17 |
| 2025-10-01 | $168,276,046.61 | $8,846,816.35 | $9.00 |
| 2025-10-02 | $174,633,079.76 | $4,611,735.04 | $9.33 |
| 2025-10-03 | $181,053,650.60 | $4,420,946.74 | $9.68 |
| 2025-10-04 | $183,446,343.89 | $4,716,577.37 | $9.82 |
| 2025-10-05 | $181,347,878.22 | $3,940,040.77 | $9.71 |
| 2025-10-06 | $189,039,509.00 | $4,659,063.09 | $10.11 |
| 2025-10-07 | $200,032,045.63 | $5,745,810.47 | $10.68 |
| 2025-10-08 | $191,548,179.98 | $5,408,931.39 | $10.26 |
| 2025-10-09 | $193,513,433.99 | $4,565,677.85 | $10.36 |
| 2025-10-10 | $184,800,061.02 | $4,475,234.93 | $9.91 |
| 2025-10-11 | $159,492,532.88 | $9,694,821.23 | $8.54 |
| 2025-10-12 | $157,876,071.71 | $6,916,153.66 | $8.45 |
| 2025-10-13 | $171,522,099.92 | $5,214,227.69 | $9.18 |
| 2025-10-14 | $177,200,420.16 | $31,946,413.57 | $9.49 |
| 2025-10-15 | $165,508,372.40 | $111,401,507.77 | $8.87 |
| 2025-10-16 | $151,673,445.48 | $60,187,337.37 | $8.12 |
| 2025-10-17 | $136,308,510.14 | $24,688,542.66 | $7.33 |
| 2025-10-18 | $144,303,082.15 | $22,566,503.56 | $7.72 |
| 2025-10-19 | $139,869,670.05 | $18,674,716.22 | $7.49 |
| 2025-10-20 | $142,684,865.42 | $10,805,599.02 | $7.64 |
| 2025-10-21 | $159,557,248.27 | $17,919,373.12 | $8.58 |
| 2025-10-22 | $139,845,085.22 | $26,818,722.88 | $7.48 |
| 2025-10-23 | $139,794,852.04 | $18,147,145.90 | $7.48 |
| 2025-10-24 | $137,179,146.10 | $15,745,315.43 | $7.35 |
| 2025-10-25 | $145,566,648.58 | $15,350,554.86 | $7.80 |
| 2025-10-26 | $146,103,087.73 | $11,971,853.94 | $7.82 |
| 2025-10-27 | $153,858,555.43 | $49,148,473.37 | $8.22 |
| 2025-10-28 | $150,330,657.41 | $59,590,727.53 | $8.00 |
| 2025-10-29 | $162,604,290.54 | $208,702,555.85 | $8.69 |
| 2025-10-30 | $173,260,312.86 | $668,714,956.68 | $9.31 |
| 2025-10-31 | $163,037,224.67 | $28,009,064.00 | $8.71 |
| 2025-11-01 | $160,509,194.94 | $17,754,033.68 | $8.59 |
| 2025-11-02 | $161,230,034.36 | $11,862,181.50 | $8.65 |
| 2025-11-03 | $159,027,236.95 | $9,695,080.63 | $8.51 |
| 2025-11-04 | $142,899,987.98 | $14,938,595.68 | $7.65 |
| 2025-11-05 | $124,876,280.22 | $20,959,390.30 | $6.68 |
| 2025-11-06 | $117,217,746.60 | $12,257,574.32 | $6.27 |
| 2025-11-07 | $104,902,931.71 | $15,445,261.39 | $5.61 |
| 2025-11-08 | $110,752,351.05 | $15,758,349.23 | $5.92 |
| 2025-11-09 | $109,124,177.01 | $7,515,059.95 | $5.84 |
| 2025-11-10 | $111,643,846.42 | $8,726,289.45 | $5.97 |
| 2025-11-11 | $115,009,343.95 | $16,899,578.28 | $6.19 |
| 2025-11-12 | $106,389,324.47 | $6,688,548.07 | $5.70 |
| 2025-11-13 | $103,935,395.22 | $5,985,747.38 | $5.57 |
| 2025-11-14 | $97,807,585.15 | $8,398,242.23 | $5.24 |
| 2025-11-15 | $89,800,831.50 | $9,326,104.71 | $4.80 |
| 2025-11-16 | $86,485,414.53 | $9,012,020.56 | $4.62 |
| 2025-11-17 | $83,549,006.98 | $7,338,643.56 | $4.47 |
| 2025-11-18 | $82,135,295.62 | $10,268,516.45 | $4.39 |
| 2025-11-19 | $81,640,411.19 | $10,444,399.10 | $4.38 |
| 2025-11-20 | $77,392,454.70 | $11,881,076.82 | $4.14 |
| 2025-11-21 | $76,099,916.20 | $8,959,099.92 | $4.06 |
| 2025-11-22 | $72,959,750.79 | $11,062,347.61 | $3.91 |
| 2025-11-23 | $70,702,914.58 | $7,845,868.68 | $3.78 |
| 2025-11-24 | $71,914,632.65 | $7,246,041.20 | $3.85 |
| 2025-11-25 | $75,258,381.55 | $7,746,967.57 | $4.02 |
| 2025-11-26 | $76,045,770.36 | $6,467,885.81 | $4.07 |
| 2025-11-27 | $77,689,340.28 | $6,792,881.35 | $4.16 |
| 2025-11-28 | $77,751,627.75 | $5,109,099.76 | $4.16 |
| 2025-11-29 | $76,829,141.64 | $6,384,975.29 | $4.11 |
| 2025-11-30 | $76,124,707.61 | $4,067,373.68 | $4.07 |
| 2025-12-01 | $83,273,348.32 | $14,623,753.47 | $4.46 |
| 2025-12-02 | $77,237,036.49 | $15,827,416.24 | $4.13 |
| 2025-12-03 | $78,551,222.23 | $7,319,713.71 | $4.20 |
| 2025-12-04 | $81,482,234.64 | $8,979,217.88 | $4.36 |
| 2025-12-05 | $74,007,471.11 | $5,834,823.76 | $3.96 |
| 2025-12-06 | $71,130,776.92 | $4,873,255.10 | $3.81 |
| 2025-12-07 | $72,799,643.84 | $9,037,923.30 | $3.89 |
| 2025-12-08 | $73,323,492.58 | $4,896,730.22 | $3.93 |
| 2025-12-09 | $73,311,439.67 | $4,833,696.22 | $3.93 |
| 2025-12-10 | $73,557,854.74 | $4,163,158.31 | $3.94 |
| 2025-12-11 | $68,339,842.17 | $5,443,830.53 | $3.66 |
| 2025-12-12 | $67,597,698.52 | $5,211,072.71 | $3.62 |
| 2025-12-13 | $61,633,687.99 | $4,802,795.73 | $3.30 |
| 2025-12-14 | $61,126,417.18 | $4,048,646.90 | $3.27 |
| 2025-12-15 | $60,285,508.06 | $3,842,584.52 | $3.23 |
| 2025-12-16 | $58,908,356.41 | $5,018,957.54 | $3.15 |
| 2025-12-17 | $59,885,253.57 | $3,551,941.64 | $3.21 |
| 2025-12-18 | $56,936,079.47 | $3,751,383.02 | $3.05 |
| 2025-12-19 | $54,967,366.82 | $3,737,354.40 | $2.94 |
| 2025-12-20 | $56,967,704.21 | $3,010,733.21 | $3.05 |
| 2025-12-21 | $56,205,705.28 | $2,456,701.09 | $3.01 |
| 2025-12-22 | $55,414,695.87 | $2,939,601.55 | $2.97 |
| 2025-12-23 | $54,878,596.04 | $3,333,537.44 | $2.94 |
| 2025-12-24 | $54,362,695.74 | $2,724,341.33 | $2.91 |
| 2025-12-25 | $53,330,289.33 | $2,449,117.49 | $2.85 |
| 2025-12-26 | $52,830,894.61 | $2,786,507.92 | $2.82 |
| 2025-12-27 | $54,113,754.68 | $2,436,624.16 | $2.89 |
| 2025-12-28 | $54,434,042.06 | $1,810,034.28 | $2.92 |
| 2025-12-29 | $54,019,892.03 | $2,214,283.95 | $2.89 |
| 2025-12-30 | $53,385,301.13 | $2,847,577.96 | $2.86 |
| 2025-12-31 | $54,197,506.78 | $2,973,527.38 | $2.90 |
| 2026-01-01 | $56,440,660.62 | $4,374,223.40 | $3.02 |
| 2026-01-02 | $58,576,201.16 | $2,098,625.19 | $3.13 |
| 2026-01-03 | $57,630,332.06 | $3,212,906.43 | $3.08 |
| 2026-01-04 | $57,294,609.81 | $1,977,173.44 | $3.07 |
| 2026-01-05 | $56,169,628.02 | $2,506,849.02 | $3.01 |
| 2026-01-06 | $61,337,127.53 | $11,335,176.25 | $3.29 |
| 2026-01-07 | $63,057,216.63 | $5,563,420.84 | $3.37 |
| 2026-01-08 | $60,201,149.91 | $7,441,417.80 | $3.22 |
| 2026-01-09 | $55,349,783.27 | $4,700,302.41 | $2.96 |
| 2026-01-10 | $54,479,991.57 | $3,206,290.70 | $2.91 |
| 2026-01-11 | $53,901,316.42 | $1,913,427.07 | $2.88 |
| 2026-01-12 | $53,529,813.69 | $2,061,500.25 | $2.87 |
| 2026-01-13 | $50,434,675.96 | $3,394,075.74 | $2.70 |
| 2026-01-14 | $49,479,589.67 | $10,017,688.94 | $2.65 |
| 2026-01-15 | $47,755,518.15 | $7,965,987.83 | $2.55 |
| 2026-01-16 | $43,016,756.43 | $6,683,229.57 | $2.30 |
| 2026-01-17 | $41,911,601.98 | $5,027,435.90 | $2.24 |
| 2026-01-18 | $40,755,730.63 | $3,685,750.54 | $2.18 |
| 2026-01-19 | $39,689,474.93 | $3,237,216.29 | $2.12 |
| 2026-01-20 | $40,577,504.07 | $8,374,987.62 | $2.17 |
| 2026-01-21 | $35,315,760.74 | $6,827,021.92 | $1.89 |
| 2026-01-22 | $34,252,334.88 | $3,084,956.88 | $1.83 |
| 2026-01-23 | $33,265,725.96 | $2,828,959.85 | $1.78 |
| 2026-01-24 | $32,845,696.07 | $3,029,007.41 | $1.76 |
| 2026-01-25 | $45,196,067.17 | $33,645,092.50 | $2.42 |
| 2026-01-26 | $34,123,080.37 | $26,617,738.22 | $1.83 |
| 2026-01-27 | $34,973,056.12 | $6,837,761.31 | $1.87 |
| 2026-01-28 | $34,720,633.76 | $6,812,749.66 | $1.86 |
| 2026-01-29 | $33,571,450.62 | $3,743,896.17 | $1.80 |
| 2026-01-30 | $30,522,740.59 | $4,594,205.24 | $1.63 |
| 2026-01-31 | $30,826,009.51 | $7,534,491.93 | $1.65 |
| 2026-02-01 | $27,540,058.36 | $3,931,529.00 | $1.48 |
| 2026-02-02 | $25,857,402.96 | $3,992,495.64 | $1.38 |
| 2026-02-03 | $25,889,740.13 | $3,122,086.10 | $1.38 |
| 2026-02-04 | $22,057,707.42 | $6,879,575.98 | $1.18 |
| 2026-02-05 | $22,151,788.81 | $15,261,812.29 | $1.19 |
| 2026-02-06 | $17,133,919.89 | $8,971,324.37 | $0.92 |
| 2026-02-07 | $17,736,364.64 | $9,123,787.17 | $0.95 |
| 2026-02-08 | $16,879,916.86 | $6,083,513.33 | $0.90 |
| 2026-02-09 | $16,229,329.08 | $6,286,006.58 | $0.87 |
| 2026-02-10 | $15,622,356.11 | $6,215,780.81 | $0.84 |
| 2026-02-11 | $15,854,187.41 | $4,243,203.91 | $0.85 |
| 2026-02-12 | $15,623,457.44 | $4,861,517.41 | $0.84 |
| 2026-02-13 | $15,011,738.09 | $4,564,879.55 | $0.81 |
| 2026-02-14 | $18,997,893.87 | $20,620,875.40 | $1.02 |
| 2026-02-15 | $19,647,993.57 | $28,161,114.97 | $1.05 |
| 2026-02-16 | $20,587,453.70 | $46,505,065.63 | $1.10 |
| 2026-02-17 | $19,193,441.05 | $15,736,265.22 | $1.03 |
| 2026-02-18 | $18,093,363.98 | $8,876,415.42 | $0.97 |
| 2026-02-19 | $16,448,123.73 | $6,177,136.15 | $0.88 |
| 2026-02-20 | $16,993,575.43 | $7,169,620.85 | $0.91 |
| 2026-02-21 | $18,943,964.26 | $11,935,332.50 | $1.01 |
| 2026-02-22 | $19,072,152.92 | $19,584,751.83 | $1.02 |
| 2026-02-23 | $18,147,519.46 | $5,277,315.05 | $0.97 |
| 2026-02-24 | $17,591,997.78 | $5,845,708.37 | $0.94 |
| 2026-02-25 | $17,995,995.47 | $11,339,906.74 | $0.96 |
| 2026-02-26 | $18,394,539.24 | $7,979,726.55 | $0.98 |
| 2026-02-27 | $18,532,860.69 | $8,227,943.34 | $0.99 |
| 2026-02-28 | $19,560,754.37 | $10,202,038.49 | $1.06 |
| 2026-03-01 | $20,941,217.98 | $27,094,657.60 | $1.12 |
| 2026-03-02 | $19,263,344.83 | $10,746,414.96 | $1.03 |
| 2026-03-03 | $22,444,736.08 | $15,552,627.95 | $1.20 |
| 2026-03-04 | $22,141,631.19 | $15,690,813.95 | $1.18 |
| 2026-03-05 | $21,088,327.14 | $6,453,905.28 | $1.13 |
| 2026-03-06 | $20,227,298.86 | $3,992,241.61 | $1.08 |
| 2026-03-07 | $19,029,465.15 | $4,764,353.53 | $1.02 |
| 2026-03-08 | $17,167,074.02 | $4,395,267.78 | $0.92 |
| 2026-03-09 | $17,177,254.11 | $4,426,809.13 | $0.92 |
| 2026-03-10 | $17,135,158.56 | $3,716,358.94 | $0.92 |
| 2026-03-11 | $22,142,490.00 | $4,903,776.15 | $0.91 |
| 2026-03-12 | $22,200,362.24 | $4,476,000.94 | $0.92 |
| 2026-03-13 | $22,357,170.40 | $4,915,120.11 | $0.92 |
| 2026-03-14 | $22,761,805.65 | $4,733,943.09 | $0.94 |
| 2026-03-15 | $24,378,767.25 | $7,031,255.47 | $1.01 |
| 2026-03-16 | $23,287,805.92 | $5,136,353.44 | $0.96 |
| 2026-03-17 | $24,880,170.95 | $5,557,557.52 | $1.03 |
| 2026-03-18 | $24,109,175.40 | $3,413,430.70 | $1.00 |
| 2026-03-19 | $22,487,149.71 | $3,813,275.96 | $0.93 |
| 2026-03-20 | $21,463,970.50 | $2,747,453.66 | $0.89 |
| 2026-03-21 | $21,629,469.45 | $2,543,517.08 | $0.89 |
| 2026-03-22 | $21,067,048.50 | $2,124,778.43 | $0.86 |
| 2026-03-23 | $19,573,569.27 | $3,049,069.35 | $0.81 |
| 2026-03-24 | $20,175,627.82 | $2,518,811.36 | $0.83 |
| 2026-03-25 | $20,431,708.81 | $3,321,846.92 | $0.85 |
| 2026-03-26 | $20,026,222.12 | $1,771,808.81 | $0.83 |
| 2026-03-27 | $18,909,649.95 | $2,465,531.63 | $0.78 |
| 2026-03-28 | $18,717,177.13 | $2,359,068.08 | $0.77 |
| 2026-03-29 | $17,912,507.12 | $2,234,737.67 | $0.74 |
| 2026-03-30 | $17,735,124.40 | $2,476,985.09 | $0.73 |
| 2026-03-31 | $18,589,838.09 | $2,822,464.96 | $0.77 |
| 2026-04-01 | $21,583,194.15 | $10,641,427.70 | $0.89 |
| 2026-04-02 | $23,745,325.17 | $9,762,848.84 | $0.98 |
| 2026-04-03 | $21,895,970.79 | $8,081,557.49 | $0.91 |
| 2026-04-04 | $21,468,488.79 | $5,156,055.13 | $0.89 |
| 2026-04-05 | $22,494,917.74 | $7,411,430.24 | $0.93 |
| 2026-04-06 | $22,238,807.29 | $3,709,258.57 | $0.92 |
| 2026-04-07 | $22,194,302.12 | $4,069,524.08 | $0.92 |
| 2026-04-08 | $22,814,290.55 | $3,802,930.48 | $0.94 |
| 2026-04-09 | $24,432,279.87 | $12,551,296.20 | $1.01 |
| 2026-04-10 | $23,233,712.51 | $6,202,032.31 | $0.96 |
| 2026-04-11 | $26,178,996.09 | $15,751,296.29 | $1.08 |
| 2026-04-12 | $25,373,459.09 | $4,794,207.90 | $1.05 |
| 2026-04-13 | $23,246,283.62 | $3,705,920.28 | $0.96 |
| 2026-04-14 | $26,985,154.48 | $6,395,461.81 | $1.12 |
| 2026-04-15 | $26,059,280.15 | $8,263,401.02 | $1.08 |
| 2026-04-16 | $29,547,919.60 | $7,153,823.05 | $1.22 |
| 2026-04-17 | $32,071,805.54 | $11,635,842.42 | $1.33 |
| 2026-04-18 | $38,624,918.60 | $42,710,370.87 | $1.59 |
| 2026-04-19 | $31,818,574.93 | $12,806,025.02 | $1.32 |
| 2026-04-20 | $28,839,241.97 | $6,468,964.27 | $1.20 |
| 2026-04-21 | $31,398,199.81 | $6,731,780.07 | $1.30 |
| 2026-04-22 | $35,079,374.62 | $28,268,303.39 | $1.45 |
| 2026-04-23 | $34,379,484.02 | $12,103,347.60 | $1.42 |
| 2026-04-24 | $39,968,713.17 | $18,570,664.78 | $1.66 |
| 2026-04-25 | $34,718,767.71 | $11,396,093.93 | $1.44 |
| 2026-04-26 | $35,106,520.20 | $5,245,362.89 | $1.45 |
| 2026-04-27 | $35,252,510.35 | $4,497,058.59 | $1.46 |
| 2026-04-28 | $33,342,842.35 | $3,418,775.39 | $1.38 |
| 2026-04-29 | $33,119,389.33 | $3,469,686.51 | $1.37 |
| 2026-04-30 | $31,371,104.48 | $3,392,164.83 | $1.30 |
| 2026-05-01 | $32,197,984.76 | $3,337,416.11 | $1.33 |
| 2026-05-02 | $32,307,302.50 | $3,620,595.44 | $1.34 |
| 2026-05-03 | $35,026,198.94 | $4,033,940.09 | $1.45 |
| 2026-05-04 | $33,944,541.01 | $3,087,612.77 | $1.41 |
| 2026-05-05 | $35,462,358.17 | $5,123,632.41 | $1.47 |
| 2026-05-06 | $33,912,803.96 | $3,568,042.28 | $1.40 |
| 2026-05-07 | $33,454,295.82 | $3,741,362.23 | $1.39 |
| 2026-05-08 | $33,588,447.95 | $5,980,899.44 | $1.39 |
| 2026-05-09 | $35,291,753.07 | $4,940,864.01 | $1.46 |
| 2026-05-10 | $34,313,519.89 | $3,010,139.78 | $1.42 |
| 2026-05-11 | $35,342,877.74 | $3,161,979.28 | $1.46 |
| 2026-05-12 | $36,895,744.56 | $11,795,288.78 | $1.53 |
| 2026-05-13 | $37,330,636.03 | $4,982,889.64 | $1.55 |
| 2026-05-14 | $35,850,344.32 | $5,554,429.45 | $1.48 |
| 2026-05-15 | $34,404,587.90 | $4,021,350.38 | $1.42 |
| 2026-05-16 | $31,154,271.23 | $3,087,780.33 | $1.29 |
| 2026-05-17 | $30,389,399.44 | $2,667,089.69 | $1.26 |
| 2026-05-18 | $29,325,332.98 | $3,336,981.06 | $1.22 |
| 2026-05-18 | $29,666,304.28 | $3,388,215.25 | $1.23 |
Compare live prices of Euler on top exchanges.
The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1).Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets.Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before.

Bitcoin longs on Bitfinex surged to 80,636 BTC on May 20, the highest level since December 2023. Summary Bitfinex margin long positions rose to 80,636 BTC on May 20, up…...
Read More
Dollar stablecoin supply has held at 99% of the global market as non-dollar tokens stall at 0.24% share. Summary Non-dollar stablecoins grew from $261 million in 2021 to $771 million…...
Read More
Former CFTC chair Timothy Massad says a US CBDC ban cannot stop behind-the-scenes infrastructure work. Summary Timothy Massad told a London summit on May 19 that global tokenization trends make…...
Read More


