Chia XCH #526
$2.07 0.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Chia.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Chia. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Chia is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.92510000 - US$2.11140000Current reference: US$2.07000000Re-entry trigger: US$2.09484000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Chia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Chia moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.81921950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Chia does not have a clean staged entry yet. Stop adding if price loses roughly US$1.81921950. Chia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Chia and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Chia.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Chia.
No upcoming market event is currently scheduled for Chia in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Chia.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Chia position, log trades, and review recent activity from one place.
Log in or create an account to track your Chia position.
Market Overview
Chia current market price is $2.07 with a 24 hour trading volume of $4,929.45K. The total available supply of Chia is 34.89M XCH. It has secured Rank 526 in the cryptocurrency market with a marketcap of $38.47M. The XCH price is 0.36% up in the last one hour.
The high price of the Chia is $2.15 and low price is $2.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chia Rank
526
Chia Price
$2.07
Market Cap
$38.47M 0.44%
Fully Diluted Valuation
$72.48M
Trading Volume(24h)
$4,929.45K
Circulating Supply
18.52M XCH
Total Supply
34.89M XCH
Max Supply
(Not Available)
High(24h)
$2.15
Low(24h)
$2.01
All-time High
$1,645.12 99.87%
15 May 2021
All-time Low
$2.00 4%
03 May 2026
Cryptocurrency Chia Calculator
Want to convert more cryptocurrencies?
Chia Price Chart
1h
0.36%
24h
0.08%
7d
9.02%
14d
21.45%
30d
13.87%
60d
8.13%
200d
67.2%
1y
81.37%
Chia Historical Data
Historical data of Chia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $234,606,661.05 | $18,321,119.33 | $16.48 |
| 2025-03-07 | $226,823,667.75 | $17,681,876.17 | $15.81 |
| 2025-03-08 | $215,851,688.98 | $14,986,898.37 | $15.06 |
| 2025-03-09 | $211,513,658.69 | $5,556,789.00 | $14.74 |
| 2025-03-10 | $194,682,495.51 | $11,388,467.01 | $13.55 |
| 2025-03-11 | $180,350,603.31 | $14,506,646.00 | $12.50 |
| 2025-03-12 | $189,374,824.17 | $8,615,549.02 | $13.11 |
| 2025-03-13 | $185,159,188.44 | $10,310,061.72 | $12.86 |
| 2025-03-14 | $182,298,442.46 | $4,519,000.92 | $12.66 |
| 2025-03-15 | $186,427,861.35 | $5,637,455.83 | $12.92 |
| 2025-03-16 | $197,760,718.36 | $4,598,837.71 | $13.69 |
| 2025-03-17 | $184,673,655.06 | $7,330,028.83 | $12.78 |
| 2025-03-18 | $185,718,611.33 | $12,885,006.03 | $12.85 |
| 2025-03-19 | $181,618,125.29 | $6,363,282.81 | $12.55 |
| 2025-03-20 | $185,079,260.50 | $15,609,043.04 | $12.79 |
| 2025-03-21 | $182,542,288.65 | $4,003,051.92 | $12.65 |
| 2025-03-22 | $176,752,892.38 | $3,210,716.72 | $12.21 |
| 2025-03-23 | $181,013,612.97 | $2,640,994.35 | $12.50 |
| 2025-03-24 | $181,569,315.53 | $3,987,844.62 | $12.42 |
| 2025-03-25 | $182,253,872.52 | $12,514,015.60 | $12.67 |
| 2025-03-26 | $181,876,891.72 | $8,482,560.47 | $12.57 |
| 2025-03-27 | $177,752,605.24 | $4,047,327.41 | $12.28 |
| 2025-03-28 | $178,173,450.57 | $3,553,493.62 | $12.29 |
| 2025-03-29 | $167,269,585.15 | $5,765,733.36 | $11.55 |
| 2025-03-30 | $155,632,655.18 | $3,615,360.61 | $10.73 |
| 2025-03-31 | $157,756,864.52 | $3,924,767.90 | $10.83 |
| 2025-04-01 | $160,424,894.19 | $4,504,819.33 | $11.06 |
| 2025-04-02 | $164,062,999.64 | $4,382,887.53 | $11.30 |
| 2025-04-03 | $161,894,699.06 | $14,893,744.77 | $11.18 |
| 2025-04-04 | $160,015,261.96 | $8,127,316.31 | $10.99 |
| 2025-04-05 | $158,301,100.64 | $11,502,766.01 | $10.90 |
| 2025-04-06 | $158,173,289.68 | $5,090,343.78 | $10.88 |
| 2025-04-07 | $138,271,475.63 | $8,974,410.53 | $9.52 |
| 2025-04-08 | $147,944,152.66 | $13,055,838.26 | $10.17 |
| 2025-04-09 | $142,130,737.38 | $6,537,721.48 | $9.79 |
| 2025-04-10 | $154,936,237.86 | $10,229,408.50 | $10.63 |
| 2025-04-11 | $158,877,929.71 | $8,403,984.97 | $10.84 |
| 2025-04-12 | $167,718,075.17 | $8,471,075.65 | $11.56 |
| 2025-04-13 | $167,189,444.77 | $6,324,990.58 | $11.51 |
| 2025-04-14 | $160,608,364.16 | $5,738,952.49 | $11.07 |
| 2025-04-15 | $160,443,726.28 | $5,892,569.58 | $11.04 |
| 2025-04-16 | $154,985,568.54 | $4,456,584.29 | $10.67 |
| 2025-04-17 | $155,603,772.68 | $8,137,810.69 | $10.70 |
| 2025-04-18 | $154,754,345.58 | $5,535,346.98 | $10.65 |
| 2025-04-19 | $154,351,779.86 | $3,368,590.83 | $10.62 |
| 2025-04-20 | $158,738,945.70 | $5,519,661.17 | $10.93 |
| 2025-04-21 | $155,826,723.71 | $4,545,795.41 | $10.73 |
| 2025-04-22 | $158,183,978.69 | $7,714,761.13 | $10.90 |
| 2025-04-23 | $164,575,409.38 | $10,633,953.98 | $11.34 |
| 2025-04-24 | $169,022,951.20 | $8,964,492.80 | $11.63 |
| 2025-04-25 | $166,471,880.42 | $5,169,590.95 | $11.46 |
| 2025-04-26 | $168,124,013.87 | $9,333,296.21 | $11.56 |
| 2025-04-27 | $173,362,420.91 | $4,066,836.54 | $11.93 |
| 2025-04-28 | $180,708,110.35 | $10,467,174.68 | $12.44 |
| 2025-04-29 | $175,840,093.34 | $9,043,674.76 | $12.11 |
| 2025-04-30 | $167,849,221.63 | $6,929,371.10 | $11.57 |
| 2025-05-01 | $168,849,132.44 | $6,800,311.86 | $11.62 |
| 2025-05-02 | $169,714,304.50 | $7,706,610.01 | $11.70 |
| 2025-05-03 | $166,170,983.98 | $5,753,926.58 | $11.44 |
| 2025-05-04 | $162,021,921.14 | $4,246,913.63 | $11.15 |
| 2025-05-05 | $161,438,609.35 | $5,163,932.60 | $11.11 |
| 2025-05-06 | $167,829,399.47 | $9,128,663.25 | $11.56 |
| 2025-05-07 | $164,031,839.50 | $4,047,042.93 | $11.28 |
| 2025-05-08 | $164,268,807.59 | $4,610,547.09 | $11.31 |
| 2025-05-09 | $179,054,101.64 | $10,367,869.59 | $12.34 |
| 2025-05-10 | $186,010,196.67 | $7,039,263.39 | $12.81 |
| 2025-05-11 | $197,075,502.19 | $8,578,196.16 | $13.57 |
| 2025-05-12 | $194,931,946.18 | $6,324,863.77 | $13.45 |
| 2025-05-13 | $209,737,466.23 | $11,195,128.97 | $14.41 |
| 2025-05-14 | $203,246,292.33 | $7,500,843.15 | $14.08 |
| 2025-05-15 | $195,015,135.14 | $7,212,063.22 | $13.42 |
| 2025-05-16 | $186,367,269.36 | $9,186,800.43 | $12.82 |
| 2025-05-17 | $180,697,977.57 | $7,127,968.79 | $12.44 |
| 2025-05-18 | $175,660,743.91 | $5,737,405.04 | $12.09 |
| 2025-05-19 | $183,986,764.70 | $8,377,566.28 | $12.67 |
| 2025-05-20 | $183,559,886.78 | $9,470,658.81 | $12.55 |
| 2025-05-21 | $180,469,373.00 | $7,001,853.93 | $12.31 |
| 2025-05-22 | $179,385,094.55 | $11,376,855.74 | $12.28 |
| 2025-05-23 | $194,117,747.30 | $12,135,675.99 | $13.27 |
| 2025-05-24 | $183,848,288.39 | $11,875,971.32 | $12.57 |
| 2025-05-25 | $181,102,146.54 | $5,176,734.27 | $12.38 |
| 2025-05-26 | $183,124,795.55 | $6,408,038.12 | $12.52 |
| 2025-05-27 | $182,505,308.33 | $5,834,823.40 | $12.48 |
| 2025-05-28 | $184,271,594.31 | $6,740,614.34 | $12.60 |
| 2025-05-29 | $185,903,342.58 | $6,986,548.44 | $12.71 |
| 2025-05-30 | $184,660,579.35 | $7,054,250.15 | $12.63 |
| 2025-05-31 | $164,833,399.48 | $9,386,819.56 | $11.27 |
| 2025-06-01 | $165,872,174.44 | $6,528,914.08 | $11.33 |
| 2025-06-02 | $170,657,736.04 | $5,678,679.18 | $11.67 |
| 2025-06-03 | $165,216,868.67 | $7,859,369.91 | $11.30 |
| 2025-06-04 | $164,549,445.61 | $8,447,446.63 | $11.26 |
| 2025-06-05 | $156,559,743.55 | $7,474,118.76 | $10.72 |
| 2025-06-06 | $150,663,842.28 | $9,718,636.05 | $10.30 |
| 2025-06-07 | $155,546,431.89 | $8,121,101.91 | $10.64 |
| 2025-06-08 | $160,794,447.09 | $6,800,457.75 | $10.98 |
| 2025-06-09 | $163,925,501.74 | $6,601,030.78 | $11.21 |
| 2025-06-10 | $165,134,068.52 | $9,057,194.84 | $11.29 |
| 2025-06-11 | $169,930,100.09 | $9,087,991.75 | $11.62 |
| 2025-06-12 | $163,037,105.64 | $8,284,567.06 | $11.15 |
| 2025-06-13 | $160,649,373.90 | $8,226,703.10 | $11.00 |
| 2025-06-14 | $155,639,736.49 | $8,773,335.30 | $10.64 |
| 2025-06-15 | $156,103,564.64 | $3,922,163.37 | $10.67 |
| 2025-06-16 | $155,886,229.76 | $3,685,934.26 | $10.65 |
| 2025-06-17 | $156,536,834.33 | $4,879,140.66 | $10.68 |
| 2025-06-18 | $149,743,620.39 | $5,502,137.85 | $10.21 |
| 2025-06-19 | $149,207,770.33 | $6,733,218.54 | $10.20 |
| 2025-06-20 | $146,601,223.97 | $4,239,145.13 | $10.02 |
| 2025-06-21 | $142,251,070.67 | $6,488,859.96 | $9.75 |
| 2025-06-22 | $139,778,691.34 | $4,742,443.81 | $9.58 |
| 2025-06-23 | $135,681,862.57 | $7,678,177.10 | $9.28 |
| 2025-06-24 | $145,250,592.89 | $7,859,789.24 | $9.93 |
| 2025-06-25 | $149,255,104.18 | $6,046,846.88 | $10.21 |
| 2025-06-26 | $143,267,463.70 | $6,019,159.18 | $9.80 |
| 2025-06-27 | $144,781,435.31 | $5,354,151.69 | $9.90 |
| 2025-06-28 | $144,773,414.38 | $5,012,554.25 | $9.91 |
| 2025-06-29 | $146,122,374.23 | $3,071,094.08 | $9.98 |
| 2025-06-30 | $148,411,489.83 | $3,168,030.10 | $10.15 |
| 2025-07-01 | $144,009,579.33 | $3,980,455.75 | $9.85 |
| 2025-07-02 | $137,996,490.78 | $4,663,718.67 | $9.43 |
| 2025-07-03 | $145,341,138.45 | $7,774,487.34 | $9.94 |
| 2025-07-04 | $145,000,638.18 | $4,707,774.83 | $9.93 |
| 2025-07-05 | $138,416,016.34 | $6,935,904.62 | $9.46 |
| 2025-07-06 | $137,534,448.00 | $2,607,877.60 | $9.40 |
| 2025-07-07 | $139,147,321.03 | $4,599,539.35 | $9.52 |
| 2025-07-08 | $135,124,486.15 | $5,698,237.07 | $9.24 |
| 2025-07-09 | $136,611,797.20 | $4,481,938.97 | $9.34 |
| 2025-07-10 | $148,213,733.46 | $7,315,719.13 | $10.11 |
| 2025-07-11 | $149,459,755.43 | $9,091,682.20 | $10.23 |
| 2025-07-12 | $156,194,719.80 | $11,899,648.31 | $10.68 |
| 2025-07-13 | $150,229,854.69 | $6,448,623.33 | $10.27 |
| 2025-07-14 | $151,885,927.64 | $5,844,086.03 | $10.39 |
| 2025-07-15 | $148,410,731.15 | $8,512,770.06 | $10.15 |
| 2025-07-16 | $151,700,019.80 | $9,082,224.40 | $10.37 |
| 2025-07-17 | $157,285,707.99 | $6,932,317.58 | $10.76 |
| 2025-07-18 | $164,864,976.87 | $6,599,547.65 | $11.23 |
| 2025-07-19 | $166,208,670.05 | $8,489,334.34 | $11.37 |
| 2025-07-20 | $168,699,226.68 | $3,128,059.66 | $11.53 |
| 2025-07-21 | $171,406,007.19 | $5,778,427.10 | $11.68 |
| 2025-07-22 | $168,214,484.84 | $6,929,447.43 | $11.50 |
| 2025-07-23 | $167,585,555.35 | $8,796,733.20 | $11.46 |
| 2025-07-24 | $149,572,297.97 | $8,690,586.40 | $10.22 |
| 2025-07-25 | $148,192,591.27 | $8,322,001.35 | $10.13 |
| 2025-07-26 | $151,503,933.11 | $11,315,959.52 | $10.36 |
| 2025-07-27 | $150,906,822.27 | $4,586,347.26 | $10.32 |
| 2025-07-28 | $152,566,904.81 | $5,177,334.71 | $10.43 |
| 2025-07-29 | $142,023,019.89 | $9,859,816.71 | $9.70 |
| 2025-07-30 | $145,488,004.24 | $8,938,935.78 | $9.95 |
| 2025-07-31 | $137,697,562.26 | $12,020,739.69 | $9.41 |
| 2025-08-01 | $133,191,992.08 | $8,884,159.03 | $9.10 |
| 2025-08-02 | $132,149,165.25 | $10,358,947.72 | $9.03 |
| 2025-08-03 | $132,959,915.58 | $6,102,763.29 | $9.09 |
| 2025-08-04 | $134,514,746.66 | $4,145,410.97 | $9.20 |
| 2025-08-05 | $141,858,143.98 | $4,839,124.85 | $9.70 |
| 2025-08-06 | $138,248,837.18 | $4,886,628.71 | $9.45 |
| 2025-08-07 | $137,358,926.72 | $4,903,211.61 | $9.39 |
| 2025-08-08 | $143,228,052.92 | $6,783,183.73 | $9.80 |
| 2025-08-09 | $147,538,312.48 | $5,802,493.07 | $10.07 |
| 2025-08-10 | $147,695,993.60 | $6,381,311.40 | $10.09 |
| 2025-08-11 | $149,305,084.55 | $6,688,507.31 | $10.21 |
| 2025-08-12 | $143,626,743.40 | $8,547,551.21 | $9.82 |
| 2025-08-13 | $151,742,174.59 | $7,636,832.49 | $10.36 |
| 2025-08-14 | $154,037,198.59 | $9,820,954.21 | $10.51 |
| 2025-08-15 | $149,809,029.65 | $9,488,928.38 | $10.29 |
| 2025-08-16 | $142,488,321.49 | $6,881,678.13 | $9.77 |
| 2025-08-17 | $140,798,679.53 | $3,544,789.71 | $9.63 |
| 2025-08-18 | $141,964,813.77 | $5,282,492.70 | $9.71 |
| 2025-08-19 | $139,158,493.21 | $7,979,541.05 | $9.52 |
| 2025-08-20 | $137,076,682.45 | $7,585,568.95 | $9.39 |
| 2025-08-21 | $140,053,962.58 | $6,672,074.94 | $9.57 |
| 2025-08-22 | $137,055,774.51 | $5,827,365.95 | $9.37 |
| 2025-08-23 | $143,380,733.83 | $8,774,753.09 | $9.80 |
| 2025-08-24 | $145,739,043.43 | $5,334,383.80 | $9.97 |
| 2025-08-25 | $143,272,314.56 | $5,376,019.57 | $9.80 |
| 2025-08-26 | $133,931,129.17 | $7,442,361.50 | $9.15 |
| 2025-08-27 | $143,031,912.78 | $6,678,927.55 | $9.76 |
| 2025-08-28 | $139,971,541.65 | $4,401,133.41 | $9.55 |
| 2025-08-29 | $144,709,699.09 | $5,479,612.41 | $9.90 |
| 2025-08-30 | $147,450,698.73 | $7,978,612.86 | $10.10 |
| 2025-08-31 | $142,802,023.66 | $3,671,838.14 | $9.76 |
| 2025-09-01 | $139,417,262.25 | $3,146,215.69 | $9.55 |
| 2025-09-02 | $138,025,476.32 | $5,568,386.22 | $9.45 |
| 2025-09-03 | $138,638,009.84 | $5,564,123.65 | $9.48 |
| 2025-09-04 | $137,935,952.45 | $4,580,450.01 | $9.43 |
| 2025-09-05 | $140,394,395.66 | $5,503,072.21 | $9.60 |
| 2025-09-06 | $144,553,559.17 | $6,943,580.88 | $9.89 |
| 2025-09-07 | $142,308,951.15 | $3,286,675.79 | $9.72 |
| 2025-09-08 | $143,368,848.78 | $3,760,730.29 | $9.80 |
| 2025-09-09 | $142,451,527.34 | $5,311,224.09 | $9.74 |
| 2025-09-10 | $144,653,421.04 | $6,195,691.31 | $9.89 |
| 2025-09-11 | $148,108,079.94 | $7,122,282.06 | $10.12 |
| 2025-09-12 | $149,707,889.85 | $14,300,963.84 | $10.24 |
| 2025-09-13 | $154,238,867.40 | $7,126,636.43 | $10.52 |
| 2025-09-14 | $153,064,660.18 | $5,469,131.69 | $10.46 |
| 2025-09-15 | $146,600,603.46 | $4,652,752.73 | $10.05 |
| 2025-09-16 | $147,190,325.80 | $6,716,315.86 | $10.03 |
| 2025-09-17 | $143,696,286.05 | $6,392,371.75 | $9.83 |
| 2025-09-18 | $143,746,875.66 | $6,073,924.43 | $9.81 |
| 2025-09-19 | $144,798,808.99 | $5,476,042.23 | $9.90 |
| 2025-09-20 | $139,748,793.68 | $5,160,199.67 | $9.56 |
| 2025-09-21 | $139,046,256.30 | $4,561,301.21 | $9.51 |
| 2025-09-22 | $140,513,888.47 | $4,745,783.72 | $9.61 |
| 2025-09-23 | $133,321,853.78 | $8,275,988.75 | $9.12 |
| 2025-09-24 | $132,519,027.82 | $5,825,604.01 | $9.06 |
| 2025-09-25 | $132,979,036.17 | $5,417,497.48 | $9.10 |
| 2025-09-26 | $125,495,234.67 | $7,159,034.56 | $8.54 |
| 2025-09-27 | $127,925,372.46 | $5,278,813.48 | $8.75 |
| 2025-09-28 | $124,998,232.50 | $3,968,425.08 | $8.55 |
| 2025-09-29 | $127,459,099.98 | $4,960,171.03 | $8.71 |
| 2025-09-30 | $123,411,112.62 | $5,922,743.34 | $8.44 |
| 2025-10-01 | $119,411,921.68 | $6,235,049.30 | $8.18 |
| 2025-10-02 | $126,045,955.87 | $6,664,379.13 | $8.63 |
| 2025-10-03 | $128,554,867.06 | $6,867,183.42 | $8.79 |
| 2025-10-04 | $127,916,764.72 | $6,293,695.47 | $8.75 |
| 2025-10-05 | $125,117,067.17 | $4,364,810.24 | $8.56 |
| 2025-10-06 | $126,146,035.21 | $5,005,128.11 | $8.63 |
| 2025-10-07 | $130,997,014.57 | $7,723,218.56 | $8.96 |
| 2025-10-08 | $127,605,626.01 | $7,014,540.01 | $8.73 |
| 2025-10-09 | $130,325,535.72 | $5,897,277.90 | $8.90 |
| 2025-10-10 | $127,047,850.59 | $6,641,444.48 | $8.69 |
| 2025-10-11 | $97,681,686.68 | $15,026,203.70 | $6.68 |
| 2025-10-12 | $103,437,762.26 | $14,698,426.99 | $7.08 |
| 2025-10-13 | $114,252,392.64 | $6,920,999.22 | $7.81 |
| 2025-10-14 | $113,546,383.81 | $7,817,805.41 | $7.77 |
| 2025-10-15 | $110,769,802.47 | $9,281,169.14 | $7.59 |
| 2025-10-16 | $109,311,693.41 | $8,100,385.72 | $7.49 |
| 2025-10-17 | $108,775,611.51 | $8,042,927.28 | $7.46 |
| 2025-10-18 | $104,238,809.28 | $8,189,170.90 | $7.12 |
| 2025-10-19 | $103,752,929.97 | $3,439,966.51 | $7.09 |
| 2025-10-20 | $106,241,852.08 | $5,597,197.83 | $7.26 |
| 2025-10-21 | $105,309,630.81 | $5,643,706.13 | $7.20 |
| 2025-10-22 | $101,982,443.74 | $8,639,338.77 | $6.97 |
| 2025-10-23 | $100,368,409.24 | $5,687,905.97 | $6.86 |
| 2025-10-24 | $100,674,649.18 | $4,212,270.84 | $6.89 |
| 2025-10-25 | $98,457,724.60 | $4,678,876.03 | $6.73 |
| 2025-10-26 | $96,051,087.88 | $3,399,723.94 | $6.57 |
| 2025-10-27 | $100,207,760.74 | $5,280,484.88 | $6.85 |
| 2025-10-28 | $101,687,697.20 | $4,846,093.15 | $6.93 |
| 2025-10-29 | $99,030,944.41 | $4,932,950.33 | $6.76 |
| 2025-10-30 | $99,309,448.85 | $5,663,454.42 | $6.79 |
| 2025-10-31 | $93,915,402.67 | $5,752,774.68 | $6.43 |
| 2025-11-01 | $92,780,776.77 | $5,353,823.43 | $6.33 |
| 2025-11-02 | $100,014,139.65 | $4,879,450.86 | $6.83 |
| 2025-11-03 | $99,546,482.82 | $4,249,040.10 | $6.81 |
| 2025-11-04 | $93,137,221.98 | $7,487,087.51 | $6.37 |
| 2025-11-05 | $85,846,847.62 | $8,138,512.65 | $5.85 |
| 2025-11-06 | $87,746,381.24 | $6,102,173.86 | $6.00 |
| 2025-11-07 | $91,775,450.22 | $6,077,980.95 | $6.36 |
| 2025-11-08 | $116,863,772.05 | $15,887,427.24 | $7.93 |
| 2025-11-09 | $113,370,446.80 | $6,626,942.40 | $7.76 |
| 2025-11-10 | $134,073,236.71 | $11,892,926.21 | $9.21 |
| 2025-11-11 | $126,273,850.58 | $9,737,254.61 | $8.64 |
| 2025-11-12 | $118,509,198.98 | $5,674,987.67 | $8.07 |
| 2025-11-13 | $117,035,280.20 | $6,087,612.69 | $8.00 |
| 2025-11-14 | $115,865,488.96 | $8,434,613.83 | $7.92 |
| 2025-11-15 | $115,873,976.54 | $10,281,778.77 | $7.93 |
| 2025-11-16 | $113,134,148.55 | $4,658,570.20 | $7.73 |
| 2025-11-17 | $110,071,543.87 | $6,856,805.75 | $7.51 |
| 2025-11-18 | $106,265,151.22 | $7,493,331.69 | $7.26 |
| 2025-11-19 | $105,274,865.27 | $7,214,761.32 | $7.21 |
| 2025-11-20 | $101,647,533.61 | $7,154,972.55 | $6.94 |
| 2025-11-21 | $99,450,765.71 | $7,307,497.58 | $6.81 |
| 2025-11-22 | $94,137,211.51 | $10,071,694.30 | $6.43 |
| 2025-11-23 | $91,690,248.68 | $4,931,450.68 | $6.27 |
| 2025-11-24 | $91,608,773.78 | $5,264,600.38 | $6.26 |
| 2025-11-25 | $91,609,135.44 | $6,146,830.65 | $6.27 |
| 2025-11-26 | $89,921,499.38 | $6,872,087.79 | $6.14 |
| 2025-11-27 | $89,487,609.69 | $7,698,631.28 | $6.12 |
| 2025-11-28 | $87,233,044.72 | $6,413,526.54 | $5.96 |
| 2025-11-29 | $86,351,903.44 | $6,757,360.76 | $5.90 |
| 2025-11-30 | $87,087,062.27 | $4,749,757.54 | $5.95 |
| 2025-12-01 | $86,531,362.75 | $5,523,912.13 | $5.92 |
| 2025-12-02 | $80,517,449.11 | $9,003,404.07 | $5.49 |
| 2025-12-03 | $88,521,680.02 | $7,102,410.09 | $6.05 |
| 2025-12-04 | $86,227,851.16 | $7,554,445.07 | $5.89 |
| 2025-12-05 | $84,021,408.49 | $5,345,227.61 | $5.75 |
| 2025-12-06 | $81,222,485.90 | $4,667,776.63 | $5.54 |
| 2025-12-07 | $81,753,100.94 | $2,874,630.21 | $5.59 |
| 2025-12-08 | $80,115,896.55 | $4,131,441.78 | $5.48 |
| 2025-12-09 | $80,513,180.36 | $4,151,578.03 | $5.51 |
| 2025-12-10 | $83,828,865.53 | $5,004,967.48 | $5.73 |
| 2025-12-11 | $82,916,506.01 | $4,836,975.40 | $5.67 |
| 2025-12-12 | $80,107,264.75 | $4,846,029.91 | $5.47 |
| 2025-12-13 | $77,646,367.57 | $4,350,944.66 | $5.31 |
| 2025-12-14 | $76,564,086.12 | $2,898,382.12 | $5.24 |
| 2025-12-15 | $74,096,203.75 | $3,754,437.54 | $5.07 |
| 2025-12-16 | $71,391,999.73 | $4,476,045.89 | $4.88 |
| 2025-12-17 | $70,771,842.71 | $4,243,950.08 | $4.84 |
| 2025-12-18 | $67,201,476.37 | $4,363,961.34 | $4.60 |
| 2025-12-19 | $65,403,969.97 | $5,690,781.75 | $4.47 |
| 2025-12-20 | $72,076,078.85 | $5,359,706.57 | $4.93 |
| 2025-12-21 | $71,745,563.35 | $2,076,348.37 | $4.91 |
| 2025-12-22 | $70,575,321.64 | $4,392,493.04 | $4.83 |
| 2025-12-23 | $70,645,734.24 | $6,129,785.38 | $4.84 |
| 2025-12-24 | $70,517,553.48 | $3,438,994.85 | $4.82 |
| 2025-12-25 | $72,597,599.52 | $3,141,254.10 | $4.97 |
| 2025-12-26 | $69,329,275.75 | $2,897,072.00 | $4.75 |
| 2025-12-27 | $67,161,741.52 | $4,462,214.72 | $4.59 |
| 2025-12-28 | $73,510,176.39 | $2,798,845.22 | $5.03 |
| 2025-12-29 | $70,514,131.89 | $2,974,703.13 | $4.82 |
| 2025-12-30 | $68,718,282.07 | $4,948,255.01 | $4.70 |
| 2025-12-31 | $67,685,721.26 | $4,291,612.82 | $4.63 |
| 2026-01-01 | $66,963,475.69 | $3,114,790.34 | $4.57 |
| 2026-01-02 | $70,813,079.30 | $2,719,763.58 | $4.84 |
| 2026-01-03 | $70,051,615.56 | $3,572,781.91 | $4.78 |
| 2026-01-04 | $69,996,218.25 | $2,729,816.49 | $4.78 |
| 2026-01-05 | $69,954,214.30 | $3,634,847.70 | $4.78 |
| 2026-01-06 | $75,720,091.78 | $5,633,226.30 | $5.18 |
| 2026-01-07 | $75,222,537.35 | $5,023,367.33 | $5.14 |
| 2026-01-08 | $74,876,637.59 | $5,452,939.39 | $5.12 |
| 2026-01-09 | $72,696,608.35 | $5,775,775.50 | $4.97 |
| 2026-01-10 | $76,328,901.16 | $5,169,063.53 | $5.21 |
| 2026-01-11 | $74,175,131.05 | $3,149,506.87 | $5.07 |
| 2026-01-12 | $80,787,265.15 | $5,288,321.32 | $5.52 |
| 2026-01-13 | $76,255,595.97 | $5,123,039.15 | $5.21 |
| 2026-01-14 | $78,253,771.16 | $5,893,979.46 | $5.35 |
| 2026-01-15 | $79,347,415.88 | $6,289,099.51 | $5.43 |
| 2026-01-16 | $74,544,170.17 | $5,752,426.67 | $5.10 |
| 2026-01-17 | $72,724,079.82 | $3,412,040.53 | $4.97 |
| 2026-01-18 | $71,790,646.82 | $2,460,078.39 | $4.91 |
| 2026-01-19 | $70,226,357.66 | $3,705,555.70 | $4.80 |
| 2026-01-20 | $67,429,807.42 | $4,071,496.49 | $4.61 |
| 2026-01-21 | $66,060,140.72 | $5,864,562.64 | $4.52 |
| 2026-01-22 | $66,504,520.32 | $5,698,454.24 | $4.55 |
| 2026-01-23 | $63,241,667.51 | $3,707,531.60 | $4.33 |
| 2026-01-24 | $61,081,359.66 | $3,722,309.30 | $4.18 |
| 2026-01-25 | $61,505,184.84 | $2,846,917.34 | $4.21 |
| 2026-01-26 | $58,965,427.17 | $5,758,299.61 | $4.03 |
| 2026-01-27 | $61,006,744.31 | $4,178,462.53 | $4.17 |
| 2026-01-28 | $61,742,153.05 | $2,920,997.43 | $4.22 |
| 2026-01-29 | $59,291,867.66 | $4,130,800.64 | $4.05 |
| 2026-01-30 | $70,298,602.19 | $4,962,322.23 | $3.92 |
| 2026-01-31 | $67,190,828.67 | $4,743,018.39 | $3.75 |
| 2026-02-01 | $63,711,620.66 | $5,552,262.69 | $3.56 |
| 2026-02-02 | $61,512,903.31 | $4,171,572.08 | $3.42 |
| 2026-02-03 | $61,949,596.36 | $5,101,330.54 | $3.45 |
| 2026-02-04 | $60,241,294.86 | $3,568,875.19 | $3.36 |
| 2026-02-05 | $60,259,073.54 | $6,610,289.56 | $3.36 |
| 2026-02-06 | $54,124,732.36 | $5,999,386.60 | $3.01 |
| 2026-02-07 | $59,770,687.49 | $4,781,945.51 | $3.33 |
| 2026-02-08 | $61,198,960.12 | $3,387,304.71 | $3.41 |
| 2026-02-09 | $58,457,031.64 | $3,497,770.46 | $3.25 |
| 2026-02-10 | $54,960,878.21 | $4,048,068.18 | $3.07 |
| 2026-02-11 | $55,148,904.58 | $3,568,846.64 | $3.07 |
| 2026-02-12 | $54,416,083.88 | $4,023,266.23 | $2.99 |
| 2026-02-13 | $50,330,973.06 | $2,514,179.49 | $2.80 |
| 2026-02-14 | $52,207,332.52 | $2,253,719.55 | $2.90 |
| 2026-02-15 | $56,443,635.91 | $2,532,676.97 | $3.12 |
| 2026-02-16 | $52,987,698.40 | $2,363,537.42 | $2.95 |
| 2026-02-17 | $52,599,979.25 | $2,300,031.86 | $2.92 |
| 2026-02-18 | $52,584,547.94 | $2,006,674.63 | $2.92 |
| 2026-02-19 | $48,880,021.79 | $1,992,530.64 | $2.71 |
| 2026-02-20 | $47,104,678.88 | $1,998,688.00 | $2.60 |
| 2026-02-21 | $47,810,452.30 | $1,862,769.97 | $2.65 |
| 2026-02-22 | $48,035,453.28 | $1,798,669.91 | $2.67 |
| 2026-02-23 | $49,768,487.34 | $2,091,345.58 | $2.76 |
| 2026-02-24 | $46,310,638.81 | $1,813,279.33 | $2.57 |
| 2026-02-25 | $43,282,498.16 | $555,845.86 | $2.40 |
| 2026-02-26 | $47,240,496.60 | $1,910,143.20 | $2.63 |
| 2026-02-27 | $47,869,919.10 | $2,385,969.48 | $2.65 |
| 2026-02-28 | $48,598,262.37 | $1,777,660.15 | $2.69 |
| 2026-03-01 | $49,221,742.34 | $1,604,652.98 | $2.72 |
| 2026-03-02 | $47,340,801.26 | $1,490,843.63 | $2.62 |
| 2026-03-03 | $47,560,273.90 | $1,549,643.84 | $2.63 |
| 2026-03-04 | $48,688,494.52 | $1,768,662.59 | $2.69 |
| 2026-03-05 | $51,747,436.08 | $3,249,533.88 | $2.86 |
| 2026-03-05 | $49,594,408.60 | $2,131,752.75 | $2.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
