AINFT NFT #154
$0.0000002724 0.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AINFT.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for AINFT. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AINFT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000025 - US$0.00000028Current reference: US$0.00000027Re-entry trigger: US$0.00000028
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AINFT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AINFT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000024Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AINFT does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000024. AINFT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AINFT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AINFT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AINFT.
No upcoming market event is currently scheduled for AINFT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AINFT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AINFT position, log trades, and review recent activity from one place.
Log in or create an account to track your AINFT position.
Market Overview
AINFT current market price is $0.0000002724 with a 24 hour trading volume of $12.67M. The total available supply of AINFT is 990.11T NFT with a maximum supply of 999.99T NFT. It has secured Rank 154 in the cryptocurrency market with a marketcap of $269.95M. The NFT price is 0.24% down in the last one hour.
The high price of the AINFT is $0.0000002749 and low price is $0.0000002697 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AINFT Rank
154
AINFT Price
$0.0000002724
Market Cap
$269.95M 0.79%
Fully Diluted Valuation
$269.95M
Trading Volume(24h)
$12.67M
Circulating Supply
990.11T NFT
Total Supply
990.11T NFT
Max Supply
999.99T NFT
High(24h)
$0.0000002749
Low(24h)
$0.0000002697
All-time High
$0.0000075300 96.38%
05 Sep 2021
All-time Low
$0.0000002665 2.32%
30 May 2026
Cryptocurrency AINFT Calculator
Want to convert more cryptocurrencies?
AINFT Price Chart
1h
0.24%
24h
0.35%
7d
1.18%
14d
4.21%
30d
13.86%
60d
17.86%
200d
30.59%
1y
36.61%
AINFT Historical Data
Historical data of AINFT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $403,224,853.77 | $20,206,196.47 | $0.00 |
| 2024-08-02 | $407,971,309.72 | $23,024,286.39 | $0.00 |
| 2024-08-03 | $392,094,426.48 | $27,260,518.03 | $0.00 |
| 2024-08-04 | $385,230,773.30 | $21,636,269.79 | $0.00 |
| 2024-08-05 | $386,179,715.02 | $22,123,713.55 | $0.00 |
| 2024-08-06 | $366,257,641.55 | $47,083,025.52 | $0.00 |
| 2024-08-07 | $373,554,285.82 | $28,265,158.64 | $0.00 |
| 2024-08-08 | $370,813,385.66 | $23,539,449.73 | $0.00 |
| 2024-08-09 | $378,852,107.73 | $3,964,280.84 | $0.00 |
| 2024-08-10 | $379,693,578.55 | $21,781,168.81 | $0.00 |
| 2024-08-11 | $385,690,561.00 | $13,004,263.42 | $0.00 |
| 2024-08-12 | $376,938,306.59 | $14,532,249.54 | $0.00 |
| 2024-08-13 | $375,926,193.13 | $24,752,006.22 | $0.00 |
| 2024-08-14 | $382,697,117.11 | $20,419,061.10 | $0.00 |
| 2024-08-15 | $384,395,772.45 | $19,139,590.01 | $0.00 |
| 2024-08-16 | $387,966,855.63 | $19,144,230.26 | $0.00 |
| 2024-08-17 | $394,029,968.71 | $20,675,534.07 | $0.00 |
| 2024-08-18 | $400,817,052.16 | $12,052,915.35 | $0.00 |
| 2024-08-19 | $418,414,287.10 | $16,823,099.09 | $0.00 |
| 2024-08-20 | $434,403,293.42 | $17,993,632.18 | $0.00 |
| 2024-08-21 | $475,287,952.30 | $23,439,309.48 | $0.00 |
| 2024-08-22 | $447,485,867.03 | $20,270,712.01 | $0.00 |
| 2024-08-23 | $450,814,329.89 | $19,624,420.31 | $0.00 |
| 2024-08-24 | $457,328,136.16 | $22,599,752.40 | $0.00 |
| 2024-08-25 | $455,239,850.17 | $21,246,372.52 | $0.00 |
| 2024-08-26 | $472,848,943.24 | $21,210,590.50 | $0.00 |
| 2024-08-27 | $457,363,976.76 | $19,490,738.09 | $0.00 |
| 2024-08-28 | $444,719,855.18 | $20,955,551.50 | $0.00 |
| 2024-08-29 | $442,265,943.23 | $26,638,622.40 | $0.00 |
| 2024-08-30 | $448,243,273.51 | $18,624,645.37 | $0.00 |
| 2024-08-31 | $453,863,182.96 | $21,443,925.84 | $0.00 |
| 2024-09-01 | $444,834,831.65 | $13,294,568.51 | $0.00 |
| 2024-09-02 | $440,990,680.10 | $21,530,605.38 | $0.00 |
| 2024-09-03 | $493,111,090.59 | $29,272,942.00 | $0.00 |
| 2024-09-04 | $448,700,966.04 | $18,265,512.71 | $0.00 |
| 2024-09-05 | $441,141,950.50 | $22,155,732.06 | $0.00 |
| 2024-09-06 | $439,501,742.46 | $17,249,353.15 | $0.00 |
| 2024-09-07 | $435,200,782.35 | $21,083,025.09 | $0.00 |
| 2024-09-08 | $448,759,147.10 | $16,649,338.09 | $0.00 |
| 2024-09-09 | $440,650,538.48 | $13,763,162.43 | $0.00 |
| 2024-09-10 | $447,001,933.20 | $18,447,669.01 | $0.00 |
| 2024-09-11 | $438,148,250.52 | $15,438,281.50 | $0.00 |
| 2024-09-12 | $442,689,174.56 | $19,028,566.65 | $0.00 |
| 2024-09-13 | $444,024,580.36 | $16,096,586.78 | $0.00 |
| 2024-09-14 | $433,067,183.94 | $18,387,236.30 | $0.00 |
| 2024-09-15 | $409,627,418.01 | $17,343,214.38 | $0.00 |
| 2024-09-16 | $407,489,604.69 | $14,133,030.90 | $0.00 |
| 2024-09-17 | $404,552,229.27 | $18,920,975.12 | $0.00 |
| 2024-09-18 | $406,966,958.39 | $19,950,849.09 | $0.00 |
| 2024-09-19 | $405,066,052.12 | $21,520,199.90 | $0.00 |
| 2024-09-20 | $407,053,900.43 | $27,452,004.18 | $0.00 |
| 2024-09-21 | $411,303,404.51 | $21,295,914.77 | $0.00 |
| 2024-09-22 | $409,874,586.87 | $14,433,619.99 | $0.00 |
| 2024-09-23 | $404,415,749.90 | $15,824,170.93 | $0.00 |
| 2024-09-24 | $404,268,597.80 | $20,748,122.25 | $0.00 |
| 2024-09-25 | $403,568,499.54 | $17,251,880.62 | $0.00 |
| 2024-09-26 | $404,935,352.08 | $18,204,505.04 | $0.00 |
| 2024-09-27 | $411,324,097.44 | $24,500,695.70 | $0.00 |
| 2024-09-28 | $419,252,358.84 | $23,855,327.27 | $0.00 |
| 2024-09-29 | $419,594,837.38 | $16,011,224.33 | $0.00 |
| 2024-09-30 | $428,561,921.33 | $17,514,954.18 | $0.00 |
| 2024-10-01 | $427,291,130.71 | $20,915,525.39 | $0.00 |
| 2024-10-02 | $415,229,592.11 | $24,980,833.26 | $0.00 |
| 2024-10-03 | $409,581,002.45 | $22,832,647.12 | $0.00 |
| 2024-10-04 | $406,148,794.41 | $21,797,436.45 | $0.00 |
| 2024-10-05 | $410,322,943.86 | $18,190,219.62 | $0.00 |
| 2024-10-06 | $403,067,320.40 | $12,675,371.15 | $0.00 |
| 2024-10-07 | $402,293,101.24 | $11,893,383.99 | $0.00 |
| 2024-10-08 | $404,667,319.33 | $18,668,760.18 | $0.00 |
| 2024-10-09 | $410,639,058.51 | $19,994,086.87 | $0.00 |
| 2024-10-10 | $409,134,485.41 | $16,654,360.10 | $0.00 |
| 2024-10-11 | $405,009,447.96 | $18,028,711.84 | $0.00 |
| 2024-10-12 | $407,610,633.39 | $18,237,512.17 | $0.00 |
| 2024-10-13 | $414,267,045.05 | $15,314,999.45 | $0.00 |
| 2024-10-14 | $414,372,586.63 | $12,183,770.81 | $0.00 |
| 2024-10-15 | $410,860,832.68 | $24,104,337.37 | $0.00 |
| 2024-10-16 | $410,381,560.21 | $25,622,491.22 | $0.00 |
| 2024-10-17 | $411,363,578.29 | $20,721,611.06 | $0.00 |
| 2024-10-18 | $406,287,490.57 | $18,716,698.60 | $0.00 |
| 2024-10-19 | $406,609,719.14 | $15,164,132.81 | $0.00 |
| 2024-10-20 | $405,232,502.10 | $12,405,959.48 | $0.00 |
| 2024-10-21 | $405,235,440.16 | $11,769,239.31 | $0.00 |
| 2024-10-22 | $410,580,847.74 | $22,348,456.53 | $0.00 |
| 2024-10-23 | $425,292,890.96 | $22,710,979.12 | $0.00 |
| 2024-10-24 | $419,524,108.20 | $19,420,945.71 | $0.00 |
| 2024-10-25 | $427,915,108.73 | $19,132,216.98 | $0.00 |
| 2024-10-26 | $427,513,918.74 | $21,055,117.46 | $0.00 |
| 2024-10-27 | $428,673,584.26 | $20,587,940.13 | $0.00 |
| 2024-10-28 | $440,033,932.15 | $14,245,371.67 | $0.00 |
| 2024-10-29 | $435,895,184.65 | $18,046,796.39 | $0.00 |
| 2024-10-30 | $435,591,670.14 | $25,208,446.94 | $0.00 |
| 2024-10-31 | $447,369,415.26 | $20,368,194.16 | $0.00 |
| 2024-11-01 | $437,449,411.52 | $20,030,647.23 | $0.00 |
| 2024-11-02 | $432,907,149.00 | $19,674,860.29 | $0.00 |
| 2024-11-03 | $434,272,806.69 | $13,583,459.86 | $0.00 |
| 2024-11-04 | $426,562,543.92 | $19,744,591.87 | $0.00 |
| 2024-11-05 | $423,456,182.65 | $17,708,829.03 | $0.00 |
| 2024-11-06 | $409,425,376.43 | $21,777,470.24 | $0.00 |
| 2024-11-07 | $420,574,184.48 | $37,578,189.57 | $0.00 |
| 2024-11-08 | $419,683,032.12 | $27,568,885.25 | $0.00 |
| 2024-11-09 | $423,237,324.82 | $27,091,239.84 | $0.00 |
| 2024-11-10 | $424,941,498.02 | $25,646,825.15 | $0.00 |
| 2024-11-11 | $436,588,587.21 | $37,168,438.28 | $0.00 |
| 2024-11-12 | $433,381,811.43 | $45,909,105.52 | $0.00 |
| 2024-11-13 | $489,988,622.04 | $67,601,868.45 | $0.00 |
| 2024-11-14 | $447,372,790.97 | $63,306,102.69 | $0.00 |
| 2024-11-15 | $442,704,281.03 | $62,476,470.29 | $0.00 |
| 2024-11-16 | $471,937,799.01 | $50,888,328.37 | $0.00 |
| 2024-11-17 | $493,874,759.67 | $43,335,941.65 | $0.00 |
| 2024-11-18 | $489,171,354.94 | $41,911,893.94 | $0.00 |
| 2024-11-19 | $492,725,384.72 | $39,579,226.54 | $0.00 |
| 2024-11-20 | $483,006,768.10 | $41,375,731.48 | $0.00 |
| 2024-11-21 | $467,947,458.36 | $38,831,056.50 | $0.00 |
| 2024-11-22 | $473,188,563.24 | $44,362,699.32 | $0.00 |
| 2024-11-23 | $485,239,683.94 | $41,599,939.54 | $0.00 |
| 2024-11-24 | $499,582,706.14 | $53,617,471.35 | $0.00 |
| 2024-11-25 | $507,512,693.29 | $49,481,014.18 | $0.00 |
| 2024-11-26 | $492,640,427.51 | $50,100,486.80 | $0.00 |
| 2024-11-27 | $484,749,757.71 | $49,457,574.05 | $0.00 |
| 2024-11-28 | $506,599,073.96 | $41,244,851.76 | $0.00 |
| 2024-11-29 | $506,079,848.80 | $34,273,004.93 | $0.00 |
| 2024-11-30 | $515,429,054.17 | $36,925,903.08 | $0.00 |
| 2024-12-01 | $510,182,410.21 | $39,553,803.23 | $0.00 |
| 2024-12-02 | $518,927,813.86 | $43,812,433.19 | $0.00 |
| 2024-12-03 | $558,386,453.06 | $64,168,512.01 | $0.00 |
| 2024-12-04 | $825,458,179.73 | $87,112,883.95 | $0.00 |
| 2024-12-05 | $691,342,684.07 | $69,365,151.78 | $0.00 |
| 2024-12-06 | $675,241,473.16 | $66,214,639.97 | $0.00 |
| 2024-12-07 | $667,164,649.48 | $57,700,590.17 | $0.00 |
| 2024-12-08 | $661,981,135.44 | $43,118,759.25 | $0.00 |
| 2024-12-09 | $663,926,963.79 | $40,633,289.79 | $0.00 |
| 2024-12-10 | $562,595,730.75 | $53,043,068.22 | $0.00 |
| 2024-12-11 | $562,455,457.80 | $64,676,685.83 | $0.00 |
| 2024-12-12 | $588,494,475.48 | $45,877,071.42 | $0.00 |
| 2024-12-13 | $604,250,082.73 | $47,407,813.30 | $0.00 |
| 2024-12-14 | $589,958,891.70 | $43,619,840.93 | $0.00 |
| 2024-12-15 | $573,693,285.31 | $37,389,628.36 | $0.00 |
| 2024-12-16 | $580,334,935.95 | $36,193,457.39 | $0.00 |
| 2024-12-17 | $596,658,616.00 | $48,275,090.96 | $0.00 |
| 2024-12-18 | $562,955,089.94 | $42,783,173.75 | $0.00 |
| 2024-12-19 | $525,881,154.75 | $44,120,920.58 | $0.00 |
| 2024-12-20 | $523,621,123.94 | $60,075,569.21 | $0.00 |
| 2024-12-21 | $519,078,528.83 | $60,417,493.51 | $0.00 |
| 2024-12-22 | $508,452,884.43 | $42,393,642.47 | $0.00 |
| 2024-12-23 | $512,898,348.30 | $36,194,427.52 | $0.00 |
| 2024-12-24 | $526,886,007.67 | $37,680,037.86 | $0.00 |
| 2024-12-25 | $534,588,194.90 | $35,400,779.15 | $0.00 |
| 2024-12-26 | $533,985,276.01 | $31,887,711.44 | $0.00 |
| 2024-12-27 | $521,687,954.03 | $29,452,413.09 | $0.00 |
| 2024-12-28 | $528,926,010.36 | $30,349,093.42 | $0.00 |
| 2024-12-29 | $528,279,073.79 | $22,196,165.11 | $0.00 |
| 2024-12-30 | $526,785,132.63 | $26,723,613.25 | $0.00 |
| 2024-12-31 | $517,217,379.61 | $32,062,515.51 | $0.00 |
| 2025-01-01 | $516,190,695.11 | $32,324,030.40 | $0.00 |
| 2025-01-02 | $517,382,938.14 | $24,095,405.51 | $0.00 |
| 2025-01-03 | $529,504,671.65 | $33,482,237.70 | $0.00 |
| 2025-01-04 | $536,789,017.96 | $27,332,036.27 | $0.00 |
| 2025-01-05 | $539,145,597.63 | $24,244,920.41 | $0.00 |
| 2025-01-06 | $531,092,679.75 | $21,785,074.33 | $0.00 |
| 2025-01-07 | $546,808,497.24 | $32,284,126.85 | $0.00 |
| 2025-01-08 | $515,341,388.04 | $31,786,983.10 | $0.00 |
| 2025-01-09 | $513,182,622.55 | $40,591,610.62 | $0.00 |
| 2025-01-10 | $499,208,498.18 | $35,791,549.82 | $0.00 |
| 2025-01-11 | $504,931,234.54 | $35,894,624.87 | $0.00 |
| 2025-01-12 | $501,538,300.50 | $22,623,805.15 | $0.00 |
| 2025-01-13 | $487,561,983.41 | $17,643,360.89 | $0.00 |
| 2025-01-14 | $473,176,168.80 | $29,663,813.42 | $0.00 |
| 2025-01-15 | $473,899,320.76 | $25,241,117.25 | $0.00 |
| 2025-01-16 | $497,051,664.29 | $25,545,779.82 | $0.00 |
| 2025-01-17 | $498,740,683.93 | $28,806,901.84 | $0.00 |
| 2025-01-18 | $519,039,214.24 | $27,097,914.82 | $0.00 |
| 2025-01-19 | $500,203,972.04 | $36,975,474.17 | $0.00 |
| 2025-01-20 | $469,045,181.08 | $52,745,282.86 | $0.00 |
| 2025-01-21 | $483,589,190.28 | $58,074,405.64 | $0.00 |
| 2025-01-22 | $487,663,080.84 | $38,133,299.95 | $0.00 |
| 2025-01-23 | $506,488,256.55 | $30,761,334.74 | $0.00 |
| 2025-01-24 | $502,032,276.51 | $38,199,634.17 | $0.00 |
| 2025-01-25 | $502,647,528.19 | $33,187,112.18 | $0.00 |
| 2025-01-26 | $504,537,756.57 | $26,034,822.44 | $0.00 |
| 2025-01-27 | $487,284,005.24 | $28,598,332.95 | $0.00 |
| 2025-01-28 | $478,789,480.15 | $43,081,247.42 | $0.00 |
| 2025-01-29 | $469,982,025.16 | $32,096,333.77 | $0.00 |
| 2025-01-30 | $472,016,622.37 | $29,634,149.41 | $0.00 |
| 2025-01-31 | $487,411,985.26 | $28,801,490.35 | $0.00 |
| 2025-02-01 | $489,171,215.44 | $35,440,483.37 | $0.00 |
| 2025-02-02 | $470,940,303.76 | $47,779,415.40 | $0.00 |
| 2025-02-03 | $432,378,648.02 | $59,566,239.14 | $0.00 |
| 2025-02-04 | $438,365,160.67 | $70,663,568.06 | $0.00 |
| 2025-02-05 | $431,360,471.99 | $50,609,977.77 | $0.00 |
| 2025-02-06 | $426,872,655.09 | $53,484,992.30 | $0.00 |
| 2025-02-07 | $437,853,398.57 | $49,077,023.66 | $0.00 |
| 2025-02-08 | $441,042,148.80 | $45,275,849.31 | $0.00 |
| 2025-02-09 | $436,987,969.61 | $50,536,828.45 | $0.00 |
| 2025-02-10 | $437,893,817.86 | $30,010,554.16 | $0.00 |
| 2025-02-11 | $456,648,963.11 | $25,918,138.04 | $0.00 |
| 2025-02-12 | $446,314,633.93 | $24,835,552.54 | $0.00 |
| 2025-02-13 | $452,565,028.35 | $31,334,208.61 | $0.00 |
| 2025-02-14 | $439,745,093.39 | $27,615,660.26 | $0.00 |
| 2025-02-15 | $433,475,196.25 | $22,637,995.78 | $0.00 |
| 2025-02-16 | $443,664,615.27 | $29,748,552.95 | $0.00 |
| 2025-02-17 | $452,445,918.27 | $18,401,754.59 | $0.00 |
| 2025-02-18 | $442,522,331.32 | $23,612,124.93 | $0.00 |
| 2025-02-19 | $444,230,622.09 | $28,082,882.87 | $0.00 |
| 2025-02-20 | $446,300,809.12 | $20,199,399.53 | $0.00 |
| 2025-02-21 | $447,550,124.25 | $36,762,157.97 | $0.00 |
| 2025-02-22 | $439,482,600.30 | $26,469,548.65 | $0.00 |
| 2025-02-23 | $438,950,244.64 | $35,873,512.78 | $0.00 |
| 2025-02-24 | $454,199,276.37 | $21,191,134.91 | $0.00 |
| 2025-02-25 | $440,324,192.39 | $43,628,172.74 | $0.00 |
| 2025-02-26 | $421,939,951.06 | $49,722,168.63 | $0.00 |
| 2025-02-27 | $413,400,758.95 | $46,830,284.99 | $0.00 |
| 2025-02-28 | $413,487,520.11 | $29,525,635.14 | $0.00 |
| 2025-03-01 | $415,817,810.16 | $49,386,705.50 | $0.00 |
| 2025-03-02 | $419,372,240.61 | $23,767,515.53 | $0.00 |
| 2025-03-03 | $438,475,473.16 | $27,303,792.05 | $0.00 |
| 2025-03-04 | $416,100,241.98 | $50,713,836.86 | $0.00 |
| 2025-03-05 | $429,588,189.60 | $39,813,079.39 | $0.00 |
| 2025-03-06 | $429,235,849.79 | $22,396,348.93 | $0.00 |
| 2025-03-07 | $445,249,109.38 | $44,604,038.84 | $0.00 |
| 2025-03-08 | $458,903,858.04 | $46,256,626.13 | $0.00 |
| 2025-03-09 | $459,862,869.61 | $15,890,740.33 | $0.00 |
| 2025-03-10 | $439,368,279.99 | $19,154,996.18 | $0.00 |
| 2025-03-11 | $438,112,759.90 | $35,526,823.41 | $0.00 |
| 2025-03-12 | $431,770,730.55 | $35,498,251.06 | $0.00 |
| 2025-03-13 | $429,533,029.82 | $29,835,747.99 | $0.00 |
| 2025-03-14 | $431,750,047.61 | $52,279,253.32 | $0.00 |
| 2025-03-15 | $425,992,277.17 | $36,484,992.15 | $0.00 |
| 2025-03-16 | $426,396,040.30 | $16,717,034.35 | $0.00 |
| 2025-03-17 | $409,858,226.70 | $21,917,056.11 | $0.00 |
| 2025-03-18 | $422,814,501.56 | $31,300,072.10 | $0.00 |
| 2025-03-19 | $441,523,481.03 | $31,014,765.95 | $0.00 |
| 2025-03-20 | $436,915,547.20 | $39,578,331.85 | $0.00 |
| 2025-03-21 | $445,339,079.00 | $31,208,735.20 | $0.00 |
| 2025-03-22 | $440,246,196.26 | $20,611,660.28 | $0.00 |
| 2025-03-23 | $442,924,635.03 | $14,930,120.18 | $0.00 |
| 2025-03-24 | $434,802,970.17 | $45,847,786.72 | $0.00 |
| 2025-03-25 | $430,916,342.86 | $30,170,894.25 | $0.00 |
| 2025-03-26 | $426,142,029.52 | $20,499,992.72 | $0.00 |
| 2025-03-27 | $429,296,347.08 | $18,602,450.07 | $0.00 |
| 2025-03-28 | $434,162,013.35 | $28,693,471.87 | $0.00 |
| 2025-03-29 | $431,388,335.77 | $25,511,081.39 | $0.00 |
| 2025-03-30 | $427,425,717.56 | $16,613,482.49 | $0.00 |
| 2025-03-31 | $425,727,382.59 | $14,819,546.71 | $0.00 |
| 2025-04-01 | $434,094,220.65 | $22,806,613.01 | $0.00 |
| 2025-04-02 | $432,823,852.32 | $17,520,037.94 | $0.00 |
| 2025-04-03 | $426,561,864.12 | $25,985,528.45 | $0.00 |
| 2025-04-04 | $429,463,063.82 | $24,751,968.73 | $0.00 |
| 2025-04-05 | $428,607,011.32 | $23,539,058.46 | $0.00 |
| 2025-04-06 | $426,571,934.59 | $15,557,503.64 | $0.00 |
| 2025-04-07 | $412,144,052.46 | $19,860,419.22 | $0.00 |
| 2025-04-08 | $400,687,892.92 | $46,676,635.47 | $0.00 |
| 2025-04-09 | $401,215,360.52 | $24,036,049.59 | $0.00 |
| 2025-04-10 | $410,383,062.11 | $32,768,032.79 | $0.00 |
| 2025-04-11 | $411,088,926.05 | $30,628,457.16 | $0.00 |
| 2025-04-12 | $414,198,150.91 | $27,593,431.72 | $0.00 |
| 2025-04-13 | $421,939,512.67 | $17,985,931.00 | $0.00 |
| 2025-04-14 | $423,916,172.74 | $17,708,370.49 | $0.00 |
| 2025-04-15 | $422,456,501.75 | $24,832,699.14 | $0.00 |
| 2025-04-16 | $420,036,776.87 | $23,460,106.41 | $0.00 |
| 2025-04-17 | $417,770,038.12 | $28,289,803.34 | $0.00 |
| 2025-04-18 | $423,130,155.04 | $20,142,348.29 | $0.00 |
| 2025-04-19 | $414,196,976.80 | $18,000,794.04 | $0.00 |
| 2025-04-20 | $416,509,059.63 | $23,375,802.75 | $0.00 |
| 2025-04-21 | $421,542,311.06 | $24,504,485.92 | $0.00 |
| 2025-04-22 | $419,416,382.81 | $22,055,016.83 | $0.00 |
| 2025-04-23 | $425,777,003.17 | $34,992,753.40 | $0.00 |
| 2025-04-24 | $421,226,115.49 | $37,829,872.89 | $0.00 |
| 2025-04-25 | $421,448,730.89 | $26,578,881.38 | $0.00 |
| 2025-04-26 | $412,609,618.47 | $33,442,467.73 | $0.00 |
| 2025-04-27 | $423,422,444.73 | $18,310,995.50 | $0.00 |
| 2025-04-28 | $417,885,324.08 | $20,091,147.04 | $0.00 |
| 2025-04-29 | $419,947,946.27 | $33,141,743.88 | $0.00 |
| 2025-04-30 | $412,939,321.10 | $27,441,715.42 | $0.00 |
| 2025-05-01 | $411,952,790.82 | $18,957,138.70 | $0.00 |
| 2025-05-02 | $413,675,972.57 | $30,283,116.81 | $0.00 |
| 2025-05-03 | $416,303,083.81 | $27,224,370.46 | $0.00 |
| 2025-05-04 | $413,670,559.18 | $22,649,963.42 | $0.00 |
| 2025-05-05 | $412,146,445.14 | $19,104,197.94 | $0.00 |
| 2025-05-06 | $415,776,658.44 | $24,896,771.14 | $0.00 |
| 2025-05-07 | $410,875,001.01 | $29,668,985.36 | $0.00 |
| 2025-05-08 | $413,623,571.57 | $29,973,243.44 | $0.00 |
| 2025-05-09 | $428,924,412.47 | $42,949,774.55 | $0.00 |
| 2025-05-10 | $434,521,357.58 | $49,810,575.74 | $0.00 |
| 2025-05-11 | $421,121,131.21 | $34,176,274.65 | $0.00 |
| 2025-05-12 | $428,361,115.24 | $40,146,843.23 | $0.00 |
| 2025-05-13 | $442,907,073.08 | $48,609,741.96 | $0.00 |
| 2025-05-14 | $437,138,153.51 | $38,798,001.21 | $0.00 |
| 2025-05-15 | $437,921,134.70 | $35,234,088.44 | $0.00 |
| 2025-05-16 | $431,262,678.43 | $36,530,811.30 | $0.00 |
| 2025-05-17 | $436,648,487.50 | $30,991,519.05 | $0.00 |
| 2025-05-18 | $432,761,580.19 | $21,882,946.49 | $0.00 |
| 2025-05-19 | $428,816,403.99 | $30,315,693.18 | $0.00 |
| 2025-05-20 | $429,205,928.19 | $36,799,905.42 | $0.00 |
| 2025-05-21 | $434,533,722.86 | $34,002,319.02 | $0.00 |
| 2025-05-22 | $436,710,295.96 | $36,633,487.97 | $0.00 |
| 2025-05-23 | $446,763,070.64 | $50,121,977.02 | $0.00 |
| 2025-05-24 | $428,627,742.64 | $56,811,560.57 | $0.00 |
| 2025-05-25 | $429,657,325.45 | $70,677,490.54 | $0.00 |
| 2025-05-26 | $429,247,473.45 | $67,251,399.64 | $0.00 |
| 2025-05-27 | $431,205,306.09 | $60,798,478.44 | $0.00 |
| 2025-05-28 | $433,064,768.68 | $65,769,442.64 | $0.00 |
| 2025-05-29 | $427,700,885.36 | $60,922,562.04 | $0.00 |
| 2025-05-30 | $428,826,404.35 | $45,247,926.22 | $0.00 |
| 2025-05-31 | $418,764,204.31 | $21,248,769.62 | $0.00 |
| 2025-06-01 | $415,583,511.21 | $19,809,403.58 | $0.00 |
| 2025-06-02 | $419,423,522.11 | $18,899,168.32 | $0.00 |
| 2025-06-03 | $423,247,527.72 | $22,703,405.05 | $0.00 |
| 2025-06-04 | $425,400,644.93 | $24,263,315.39 | $0.00 |
| 2025-06-05 | $420,653,899.06 | $75,129,242.29 | $0.00 |
| 2025-06-06 | $416,056,275.76 | $83,887,555.70 | $0.00 |
| 2025-06-07 | $408,800,270.60 | $32,586,303.78 | $0.00 |
| 2025-06-08 | $418,631,635.06 | $24,929,365.77 | $0.00 |
| 2025-06-09 | $416,017,069.68 | $24,244,616.56 | $0.00 |
| 2025-06-10 | $421,330,914.29 | $36,750,036.96 | $0.00 |
| 2025-06-11 | $427,840,295.84 | $15,432,621.68 | $0.00 |
| 2025-06-12 | $416,243,033.59 | $12,217,081.05 | $0.00 |
| 2025-06-13 | $409,793,222.34 | $10,270,029.00 | $0.00 |
| 2025-06-14 | $407,159,312.19 | $11,465,537.32 | $0.00 |
| 2025-06-15 | $405,889,573.53 | $7,598,976.53 | $0.00 |
| 2025-06-16 | $412,403,402.91 | $6,693,880.65 | $0.00 |
| 2025-06-17 | $416,917,835.61 | $7,907,443.07 | $0.00 |
| 2025-06-18 | $411,151,253.27 | $8,946,457.91 | $0.00 |
| 2025-06-19 | $407,974,043.88 | $7,990,340.53 | $0.00 |
| 2025-06-20 | $411,664,634.02 | $7,096,455.22 | $0.00 |
| 2025-06-21 | $410,773,767.21 | $8,075,947.63 | $0.00 |
| 2025-06-22 | $407,014,168.86 | $7,487,357.11 | $0.00 |
| 2025-06-23 | $388,034,313.63 | $20,768,385.67 | $0.00 |
| 2025-06-24 | $398,439,967.38 | $48,108,780.81 | $0.00 |
| 2025-06-25 | $401,333,685.43 | $15,962,191.99 | $0.00 |
| 2025-06-26 | $432,549,846.39 | $15,650,170.80 | $0.00 |
| 2025-06-27 | $430,084,660.41 | $22,121,762.39 | $0.00 |
| 2025-06-28 | $429,660,475.99 | $26,210,672.69 | $0.00 |
| 2025-06-29 | $430,131,424.68 | $9,958,115.67 | $0.00 |
| 2025-06-30 | $430,898,663.49 | $5,178,559.35 | $0.00 |
| 2025-07-01 | $434,469,425.76 | $8,354,862.73 | $0.00 |
| 2025-07-02 | $433,102,130.13 | $8,711,590.61 | $0.00 |
| 2025-07-03 | $435,714,614.33 | $10,127,479.55 | $0.00 |
| 2025-07-04 | $437,173,529.81 | $8,411,406.64 | $0.00 |
| 2025-07-05 | $432,788,620.33 | $7,143,615.88 | $0.00 |
| 2025-07-06 | $433,698,984.14 | $5,736,940.82 | $0.00 |
| 2025-07-07 | $436,164,505.14 | $9,190,690.00 | $0.00 |
| 2025-07-08 | $435,198,261.85 | $8,426,862.03 | $0.00 |
| 2025-07-09 | $434,758,267.05 | $11,323,038.01 | $0.00 |
| 2025-07-10 | $440,431,827.64 | $26,018,615.56 | $0.00 |
| 2025-07-11 | $442,944,738.72 | $38,902,403.83 | $0.00 |
| 2025-07-12 | $445,763,388.13 | $35,189,574.16 | $0.00 |
| 2025-07-13 | $446,693,100.45 | $14,389,416.76 | $0.00 |
| 2025-07-14 | $446,161,156.42 | $14,529,267.45 | $0.00 |
| 2025-07-15 | $445,492,341.81 | $29,267,943.56 | $0.00 |
| 2025-07-16 | $443,939,227.72 | $32,604,742.47 | $0.00 |
| 2025-07-17 | $444,050,980.47 | $19,812,605.16 | $0.00 |
| 2025-07-18 | $459,894,844.04 | $16,356,399.11 | $0.00 |
| 2025-07-19 | $464,747,856.66 | $14,979,093.11 | $0.00 |
| 2025-07-20 | $460,026,338.42 | $5,335,533.24 | $0.00 |
| 2025-07-21 | $455,001,527.54 | $19,276,226.57 | $0.00 |
| 2025-07-22 | $454,389,192.48 | $19,635,088.27 | $0.00 |
| 2025-07-23 | $452,498,752.48 | $28,497,273.15 | $0.00 |
| 2025-07-24 | $450,879,252.08 | $23,500,525.53 | $0.00 |
| 2025-07-25 | $459,155,124.37 | $27,910,782.23 | $0.00 |
| 2025-07-26 | $458,271,323.49 | $40,860,452.46 | $0.00 |
| 2025-07-27 | $461,932,891.84 | $14,710,206.33 | $0.00 |
| 2025-07-28 | $468,504,752.83 | $18,849,189.26 | $0.00 |
| 2025-07-29 | $469,271,004.22 | $29,002,271.68 | $0.00 |
| 2025-07-30 | $481,406,104.07 | $35,887,411.14 | $0.00 |
| 2025-07-31 | $482,418,216.92 | $34,275,674.58 | $0.00 |
| 2025-07-31 | $476,205,994.93 | $35,818,326.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
