Theta Fuel TFUEL #394
$0.007722 1.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Theta Fuel.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Theta Fuel. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Theta Fuel is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00718122 - US$0.00787617Current reference: US$0.00772174Re-entry trigger: US$0.00781440
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Theta Fuel is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Theta Fuel moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00678625Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Theta Fuel does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00678625. Theta Fuel is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Theta Fuel and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Theta Fuel.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Theta Fuel.
No upcoming market event is currently scheduled for Theta Fuel in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Theta Fuel.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Theta Fuel position, log trades, and review recent activity from one place.
Log in or create an account to track your Theta Fuel position.
Market Overview
Theta Fuel current market price is $0.007722 with a 24 hour trading volume of $1,509.72K. The total available supply of Theta Fuel is 7.38B TFUEL. It has secured Rank 394 in the cryptocurrency market with a marketcap of $56.99M. The TFUEL price is 0.24% down in the last one hour.
The high price of the Theta Fuel is $0.007860 and low price is $0.007431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theta Fuel Rank
394
Theta Fuel Price
$0.007722
Market Cap
$56.99M 1%
Fully Diluted Valuation
$57.00M
Trading Volume(24h)
$1,509.72K
Circulating Supply
7.38B TFUEL
Total Supply
7.38B TFUEL
Max Supply
(Not Available)
High(24h)
$0.007860
Low(24h)
$0.007431
All-time High
$0.682 98.87%
09 Jun 2021
All-time Low
$0.00090804 750.52%
13 Mar 2020
Cryptocurrency Theta Fuel Calculator
Want to convert more cryptocurrencies?
Theta Fuel Price Chart
1h
0.24%
24h
1.09%
7d
6.3%
14d
7.02%
30d
26.4%
60d
35.55%
200d
63.22%
1y
76.11%
Theta Fuel Historical Data
Historical data of Theta Fuel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-26 | $438,248,549.59 | $4,775,842.95 | $0.06 |
| 2025-01-27 | $423,160,634.45 | $3,799,304.46 | $0.06 |
| 2025-01-28 | $405,989,970.15 | $5,774,358.85 | $0.06 |
| 2025-01-29 | $393,050,780.60 | $5,604,696.45 | $0.06 |
| 2025-01-30 | $398,866,761.11 | $3,366,621.52 | $0.06 |
| 2025-01-31 | $411,282,918.59 | $2,940,643.27 | $0.06 |
| 2025-02-01 | $408,337,129.00 | $4,521,191.60 | $0.06 |
| 2025-02-02 | $386,866,074.59 | $3,220,053.59 | $0.06 |
| 2025-02-03 | $348,265,430.14 | $5,678,935.13 | $0.05 |
| 2025-02-04 | $361,771,713.20 | $10,225,836.86 | $0.05 |
| 2025-02-05 | $340,776,353.99 | $5,472,676.25 | $0.05 |
| 2025-02-06 | $318,323,130.50 | $3,991,724.01 | $0.05 |
| 2025-02-07 | $303,995,031.98 | $3,311,820.84 | $0.04 |
| 2025-02-08 | $307,207,697.90 | $4,224,411.35 | $0.04 |
| 2025-02-09 | $316,889,532.81 | $2,792,189.06 | $0.05 |
| 2025-02-10 | $315,654,942.00 | $2,790,508.62 | $0.05 |
| 2025-02-11 | $370,345,121.52 | $35,589,472.14 | $0.05 |
| 2025-02-12 | $347,383,874.83 | $12,750,213.60 | $0.05 |
| 2025-02-13 | $344,516,811.29 | $6,257,455.02 | $0.05 |
| 2025-02-14 | $338,502,716.67 | $3,694,036.12 | $0.05 |
| 2025-02-15 | $343,194,542.89 | $3,010,192.68 | $0.05 |
| 2025-02-16 | $342,964,760.61 | $2,049,458.12 | $0.05 |
| 2025-02-17 | $339,049,996.38 | $6,559,906.15 | $0.05 |
| 2025-02-18 | $332,099,082.23 | $2,296,583.07 | $0.05 |
| 2025-02-19 | $322,719,313.26 | $3,374,332.05 | $0.05 |
| 2025-02-20 | $330,685,381.07 | $3,145,179.85 | $0.05 |
| 2025-02-21 | $340,352,318.84 | $2,988,844.13 | $0.05 |
| 2025-02-22 | $329,274,099.09 | $3,486,008.23 | $0.05 |
| 2025-02-23 | $343,722,242.74 | $2,292,488.78 | $0.05 |
| 2025-02-24 | $336,792,402.55 | $2,561,570.81 | $0.05 |
| 2025-02-25 | $317,818,920.84 | $116,631,078.29 | $0.05 |
| 2025-02-26 | $312,027,793.93 | $15,478,090.30 | $0.05 |
| 2025-02-27 | $303,683,241.93 | $10,383,760.93 | $0.04 |
| 2025-02-28 | $308,280,451.08 | $7,491,254.03 | $0.04 |
| 2025-03-01 | $302,763,703.77 | $7,068,547.09 | $0.04 |
| 2025-03-02 | $304,122,451.27 | $3,163,120.11 | $0.04 |
| 2025-03-03 | $322,901,819.27 | $6,140,280.00 | $0.05 |
| 2025-03-04 | $286,963,272.33 | $6,464,542.14 | $0.04 |
| 2025-03-05 | $284,435,775.47 | $6,324,990.34 | $0.04 |
| 2025-03-06 | $295,336,992.54 | $5,462,025.32 | $0.04 |
| 2025-03-07 | $289,731,765.67 | $4,439,302.44 | $0.04 |
| 2025-03-08 | $282,211,101.65 | $4,491,045.65 | $0.04 |
| 2025-03-09 | $285,296,550.46 | $2,229,825.24 | $0.04 |
| 2025-03-10 | $267,629,770.37 | $6,035,461.97 | $0.04 |
| 2025-03-11 | $250,070,148.20 | $6,014,124.75 | $0.04 |
| 2025-03-12 | $258,680,652.17 | $4,610,535.70 | $0.04 |
| 2025-03-13 | $259,588,027.46 | $3,264,287.54 | $0.04 |
| 2025-03-14 | $259,429,505.93 | $3,113,587.71 | $0.04 |
| 2025-03-15 | $264,919,302.52 | $2,924,641.58 | $0.04 |
| 2025-03-16 | $265,112,760.20 | $1,670,625.36 | $0.04 |
| 2025-03-17 | $258,549,568.96 | $3,079,824.63 | $0.04 |
| 2025-03-18 | $269,011,633.50 | $7,085,034.36 | $0.04 |
| 2025-03-19 | $264,013,421.84 | $2,329,189.41 | $0.04 |
| 2025-03-20 | $271,783,421.47 | $3,787,359.14 | $0.04 |
| 2025-03-21 | $264,902,848.67 | $2,718,301.64 | $0.04 |
| 2025-03-22 | $264,981,539.12 | $1,369,572.57 | $0.04 |
| 2025-03-23 | $264,148,235.49 | $1,649,544.34 | $0.04 |
| 2025-03-24 | $265,631,777.40 | $3,364,175.87 | $0.04 |
| 2025-03-25 | $278,368,141.52 | $4,290,999.28 | $0.04 |
| 2025-03-26 | $277,793,851.04 | $2,309,796.25 | $0.04 |
| 2025-03-27 | $271,577,134.53 | $2,211,864.20 | $0.04 |
| 2025-03-28 | $278,247,481.35 | $3,416,808.89 | $0.04 |
| 2025-03-29 | $257,462,270.70 | $2,668,179.01 | $0.04 |
| 2025-03-30 | $245,649,618.48 | $2,747,081.89 | $0.04 |
| 2025-03-31 | $245,058,353.95 | $1,558,955.19 | $0.04 |
| 2025-04-01 | $237,680,736.24 | $10,837,733.46 | $0.03 |
| 2025-04-02 | $240,986,174.10 | $2,693,685.97 | $0.03 |
| 2025-04-03 | $226,847,740.57 | $3,422,249.06 | $0.03 |
| 2025-04-04 | $225,129,389.43 | $3,103,056.61 | $0.03 |
| 2025-04-05 | $227,951,945.41 | $3,422,108.81 | $0.03 |
| 2025-04-06 | $230,438,050.12 | $2,924,007.83 | $0.03 |
| 2025-04-07 | $205,037,364.95 | $4,581,480.36 | $0.03 |
| 2025-04-08 | $208,068,619.10 | $6,920,614.14 | $0.03 |
| 2025-04-09 | $205,088,060.75 | $4,124,485.39 | $0.03 |
| 2025-04-10 | $229,195,283.86 | $15,543,973.37 | $0.03 |
| 2025-04-11 | $230,982,777.16 | $7,281,262.15 | $0.03 |
| 2025-04-12 | $232,763,496.04 | $3,943,647.52 | $0.03 |
| 2025-04-13 | $236,954,750.71 | $2,348,004.78 | $0.03 |
| 2025-04-14 | $225,545,310.15 | $3,100,779.41 | $0.03 |
| 2025-04-15 | $223,397,501.85 | $2,816,894.27 | $0.03 |
| 2025-04-16 | $224,097,376.98 | $4,960,190.78 | $0.03 |
| 2025-04-17 | $229,470,219.29 | $4,667,315.43 | $0.03 |
| 2025-04-18 | $239,369,842.04 | $16,740,420.64 | $0.03 |
| 2025-04-19 | $246,409,305.02 | $4,628,293.78 | $0.04 |
| 2025-04-20 | $269,807,666.50 | $13,686,326.15 | $0.04 |
| 2025-04-21 | $257,549,785.49 | $3,684,241.29 | $0.04 |
| 2025-04-22 | $249,416,396.67 | $7,700,206.91 | $0.04 |
| 2025-04-23 | $258,706,833.66 | $6,954,979.27 | $0.04 |
| 2025-04-24 | $258,544,616.21 | $5,059,786.09 | $0.04 |
| 2025-04-25 | $261,129,959.49 | $5,336,763.13 | $0.04 |
| 2025-04-26 | $264,865,158.20 | $5,081,512.95 | $0.04 |
| 2025-04-27 | $268,334,618.57 | $9,382,195.69 | $0.04 |
| 2025-04-28 | $259,439,734.21 | $3,939,351.82 | $0.04 |
| 2025-04-29 | $261,834,685.84 | $5,587,146.12 | $0.04 |
| 2025-04-30 | $269,078,200.51 | $3,394,668.51 | $0.04 |
| 2025-05-01 | $263,301,162.87 | $7,058,013.62 | $0.04 |
| 2025-05-02 | $262,110,216.87 | $3,317,205.86 | $0.04 |
| 2025-05-03 | $264,082,013.53 | $1,835,407.36 | $0.04 |
| 2025-05-04 | $260,546,197.06 | $2,011,281.98 | $0.04 |
| 2025-05-05 | $250,198,175.71 | $1,662,957.04 | $0.04 |
| 2025-05-06 | $252,188,021.72 | $2,022,979.55 | $0.04 |
| 2025-05-07 | $244,936,076.74 | $2,143,005.85 | $0.04 |
| 2025-05-08 | $243,038,095.22 | $2,278,416.97 | $0.04 |
| 2025-05-09 | $265,512,578.58 | $5,592,055.05 | $0.04 |
| 2025-05-10 | $281,381,877.43 | $6,876,091.89 | $0.04 |
| 2025-05-11 | $290,800,671.79 | $6,728,162.68 | $0.04 |
| 2025-05-12 | $284,436,226.81 | $7,129,994.59 | $0.04 |
| 2025-05-13 | $283,094,381.19 | $6,701,956.65 | $0.04 |
| 2025-05-14 | $288,575,148.43 | $4,591,287.91 | $0.04 |
| 2025-05-15 | $280,509,623.14 | $3,897,643.89 | $0.04 |
| 2025-05-16 | $265,193,826.65 | $5,889,762.96 | $0.04 |
| 2025-05-17 | $265,140,895.86 | $2,064,605.13 | $0.04 |
| 2025-05-18 | $261,195,844.35 | $1,626,277.56 | $0.04 |
| 2025-05-19 | $264,737,840.54 | $4,443,852.91 | $0.04 |
| 2025-05-20 | $256,282,487.97 | $2,865,655.74 | $0.04 |
| 2025-05-21 | $257,196,765.24 | $2,462,956.00 | $0.04 |
| 2025-05-22 | $260,269,117.86 | $3,854,221.00 | $0.04 |
| 2025-05-23 | $270,230,667.77 | $3,925,571.91 | $0.04 |
| 2025-05-24 | $258,172,147.60 | $3,743,784.98 | $0.04 |
| 2025-05-25 | $258,936,291.16 | $2,545,097.39 | $0.04 |
| 2025-05-26 | $258,791,080.68 | $2,494,460.16 | $0.04 |
| 2025-05-27 | $257,382,569.22 | $2,610,734.50 | $0.04 |
| 2025-05-28 | $268,388,918.36 | $3,708,715.23 | $0.04 |
| 2025-05-29 | $263,212,495.88 | $8,258,906.34 | $0.04 |
| 2025-05-30 | $254,802,311.42 | $4,494,924.79 | $0.04 |
| 2025-05-31 | $237,200,493.56 | $3,358,650.14 | $0.03 |
| 2025-06-01 | $237,058,553.56 | $3,400,249.96 | $0.03 |
| 2025-06-02 | $242,894,720.87 | $2,244,687.51 | $0.03 |
| 2025-06-03 | $250,162,334.45 | $2,764,333.37 | $0.04 |
| 2025-06-04 | $253,872,357.95 | $2,598,419.28 | $0.04 |
| 2025-06-05 | $241,082,235.79 | $3,723,219.97 | $0.03 |
| 2025-06-06 | $223,981,348.12 | $4,221,816.43 | $0.03 |
| 2025-06-07 | $233,942,010.68 | $2,824,818.29 | $0.03 |
| 2025-06-08 | $238,806,669.28 | $1,636,821.65 | $0.03 |
| 2025-06-09 | $240,754,552.99 | $1,699,579.08 | $0.03 |
| 2025-06-10 | $251,431,348.00 | $3,106,552.84 | $0.04 |
| 2025-06-11 | $257,201,944.89 | $4,206,571.25 | $0.04 |
| 2025-06-12 | $253,352,996.60 | $2,697,847.28 | $0.04 |
| 2025-06-13 | $239,934,297.27 | $3,277,291.98 | $0.03 |
| 2025-06-14 | $232,139,756.78 | $3,751,342.93 | $0.03 |
| 2025-06-15 | $230,295,445.66 | $2,429,287.60 | $0.03 |
| 2025-06-16 | $232,496,632.13 | $2,124,747.91 | $0.03 |
| 2025-06-17 | $232,530,286.73 | $3,338,530.98 | $0.03 |
| 2025-06-18 | $226,859,597.38 | $3,006,462.32 | $0.03 |
| 2025-06-19 | $227,912,039.66 | $15,555,739.33 | $0.03 |
| 2025-06-20 | $224,953,855.33 | $3,192,300.92 | $0.03 |
| 2025-06-21 | $220,955,111.54 | $2,166,106.70 | $0.03 |
| 2025-06-22 | $217,184,278.17 | $2,242,848.76 | $0.03 |
| 2025-06-23 | $207,193,364.65 | $3,092,352.53 | $0.03 |
| 2025-06-24 | $223,183,826.91 | $2,756,037.61 | $0.03 |
| 2025-06-25 | $225,987,918.66 | $2,336,728.34 | $0.03 |
| 2025-06-26 | $222,005,214.08 | $2,240,319.87 | $0.03 |
| 2025-06-27 | $217,891,650.97 | $1,729,543.99 | $0.03 |
| 2025-06-28 | $219,442,512.06 | $1,722,434.56 | $0.03 |
| 2025-06-29 | $222,926,372.18 | $1,493,799.77 | $0.03 |
| 2025-06-30 | $227,398,527.46 | $1,743,912.73 | $0.03 |
| 2025-07-01 | $241,501,359.03 | $23,524,451.14 | $0.03 |
| 2025-07-02 | $222,507,500.88 | $6,694,362.56 | $0.03 |
| 2025-07-03 | $232,541,267.24 | $3,984,262.93 | $0.03 |
| 2025-07-04 | $232,990,014.35 | $2,717,593.15 | $0.03 |
| 2025-07-05 | $225,440,447.84 | $2,302,323.74 | $0.03 |
| 2025-07-06 | $226,415,918.48 | $1,873,833.31 | $0.03 |
| 2025-07-07 | $228,023,014.21 | $2,011,934.65 | $0.03 |
| 2025-07-08 | $228,616,464.10 | $2,340,716.58 | $0.03 |
| 2025-07-09 | $234,036,648.66 | $3,460,507.03 | $0.03 |
| 2025-07-10 | $242,172,271.22 | $4,452,477.50 | $0.03 |
| 2025-07-11 | $251,223,344.56 | $3,852,797.80 | $0.04 |
| 2025-07-12 | $250,709,831.02 | $4,328,262.29 | $0.04 |
| 2025-07-13 | $255,163,495.98 | $4,469,943.78 | $0.04 |
| 2025-07-14 | $260,118,711.07 | $2,660,726.88 | $0.04 |
| 2025-07-15 | $263,451,013.27 | $5,257,195.63 | $0.04 |
| 2025-07-16 | $266,297,771.97 | $4,578,047.49 | $0.04 |
| 2025-07-17 | $275,546,456.09 | $9,076,877.80 | $0.04 |
| 2025-07-18 | $276,306,810.89 | $4,066,846.23 | $0.04 |
| 2025-07-19 | $273,108,312.49 | $4,825,624.30 | $0.04 |
| 2025-07-20 | $275,704,418.36 | $2,496,726.56 | $0.04 |
| 2025-07-21 | $285,491,785.15 | $3,885,074.66 | $0.04 |
| 2025-07-22 | $287,590,464.19 | $3,619,851.72 | $0.04 |
| 2025-07-23 | $285,799,125.92 | $3,716,983.81 | $0.04 |
| 2025-07-24 | $271,276,667.40 | $4,650,923.79 | $0.04 |
| 2025-07-25 | $268,644,796.63 | $4,443,710.77 | $0.04 |
| 2025-07-26 | $272,148,948.09 | $4,355,331.78 | $0.04 |
| 2025-07-27 | $272,707,022.39 | $2,541,970.63 | $0.04 |
| 2025-07-28 | $279,269,942.92 | $2,009,397.32 | $0.04 |
| 2025-07-29 | $265,802,758.42 | $3,182,922.83 | $0.04 |
| 2025-07-30 | $259,695,611.29 | $2,879,972.15 | $0.04 |
| 2025-07-31 | $257,182,586.82 | $4,696,659.81 | $0.04 |
| 2025-08-01 | $290,864,276.96 | $86,229,354.99 | $0.04 |
| 2025-08-02 | $265,769,130.51 | $34,514,024.45 | $0.04 |
| 2025-08-03 | $257,144,728.47 | $27,969,229.29 | $0.04 |
| 2025-08-04 | $260,006,800.56 | $9,356,277.53 | $0.04 |
| 2025-08-05 | $262,187,595.20 | $5,067,518.09 | $0.04 |
| 2025-08-06 | $251,851,801.67 | $4,118,959.90 | $0.04 |
| 2025-08-07 | $250,953,361.97 | $2,121,442.09 | $0.04 |
| 2025-08-08 | $259,070,059.86 | $15,033,579.46 | $0.04 |
| 2025-08-09 | $262,522,664.69 | $2,739,215.06 | $0.04 |
| 2025-08-10 | $266,908,217.66 | $3,286,583.96 | $0.04 |
| 2025-08-11 | $268,642,486.41 | $2,373,785.35 | $0.04 |
| 2025-08-12 | $262,387,500.89 | $13,813,580.90 | $0.04 |
| 2025-08-13 | $271,264,160.63 | $2,281,421.35 | $0.04 |
| 2025-08-14 | $275,174,471.87 | $3,181,882.69 | $0.04 |
| 2025-08-15 | $258,053,862.92 | $3,037,079.30 | $0.04 |
| 2025-08-16 | $256,915,131.91 | $2,117,736.12 | $0.04 |
| 2025-08-17 | $263,016,138.60 | $2,118,480.29 | $0.04 |
| 2025-08-18 | $260,313,765.28 | $2,045,078.60 | $0.04 |
| 2025-08-19 | $251,474,135.14 | $2,362,579.69 | $0.04 |
| 2025-08-20 | $242,399,784.14 | $1,985,642.91 | $0.03 |
| 2025-08-21 | $248,634,709.60 | $1,880,056.34 | $0.04 |
| 2025-08-22 | $241,355,012.74 | $1,611,628.28 | $0.03 |
| 2025-08-23 | $256,830,521.93 | $3,079,504.00 | $0.04 |
| 2025-08-24 | $255,420,688.15 | $1,666,957.61 | $0.04 |
| 2025-08-25 | $253,482,184.46 | $2,322,708.88 | $0.04 |
| 2025-08-26 | $239,634,990.30 | $1,788,124.85 | $0.03 |
| 2025-08-27 | $246,520,638.46 | $1,707,575.48 | $0.03 |
| 2025-08-28 | $244,377,777.78 | $1,494,434.53 | $0.03 |
| 2025-08-29 | $250,297,306.66 | $2,189,625.10 | $0.04 |
| 2025-08-30 | $240,956,580.27 | $1,465,161.62 | $0.03 |
| 2025-08-31 | $243,912,668.87 | $1,006,204.72 | $0.03 |
| 2025-09-01 | $244,040,370.67 | $1,492,032.02 | $0.03 |
| 2025-09-02 | $236,723,624.81 | $2,551,947.08 | $0.03 |
| 2025-09-03 | $242,224,526.01 | $1,794,882.72 | $0.03 |
| 2025-09-04 | $244,451,187.34 | $1,103,721.85 | $0.03 |
| 2025-09-05 | $239,762,638.36 | $854,889.16 | $0.03 |
| 2025-09-06 | $241,346,214.31 | $1,221,971.80 | $0.03 |
| 2025-09-07 | $239,227,371.81 | $1,272,616.42 | $0.03 |
| 2025-09-08 | $241,119,590.09 | $854,634.84 | $0.03 |
| 2025-09-09 | $243,024,489.29 | $1,473,942.42 | $0.03 |
| 2025-09-10 | $244,407,614.76 | $3,451,583.96 | $0.03 |
| 2025-09-11 | $253,387,661.85 | $2,220,064.28 | $0.04 |
| 2025-09-12 | $250,573,888.18 | $2,214,476.07 | $0.04 |
| 2025-09-13 | $251,294,794.42 | $1,716,274.74 | $0.04 |
| 2025-09-14 | $254,344,141.17 | $2,372,807.46 | $0.04 |
| 2025-09-15 | $246,717,010.14 | $2,075,011.30 | $0.03 |
| 2025-09-16 | $243,916,060.03 | $1,875,632.83 | $0.03 |
| 2025-09-17 | $246,451,137.15 | $3,471,081.44 | $0.03 |
| 2025-09-18 | $247,629,310.79 | $2,603,440.10 | $0.03 |
| 2025-09-19 | $249,980,264.99 | $2,155,784.94 | $0.04 |
| 2025-09-20 | $240,819,362.35 | $1,838,646.61 | $0.03 |
| 2025-09-21 | $242,708,873.95 | $1,526,236.50 | $0.03 |
| 2025-09-22 | $240,160,504.11 | $1,546,194.47 | $0.03 |
| 2025-09-23 | $223,113,418.13 | $3,126,717.94 | $0.03 |
| 2025-09-24 | $222,316,776.67 | $1,611,513.85 | $0.03 |
| 2025-09-25 | $224,240,724.45 | $1,238,144.52 | $0.03 |
| 2025-09-26 | $212,999,392.26 | $1,214,064.91 | $0.03 |
| 2025-09-27 | $218,585,996.53 | $1,078,351.41 | $0.03 |
| 2025-09-28 | $216,824,778.46 | $1,157,036.18 | $0.03 |
| 2025-09-29 | $220,767,586.35 | $1,291,307.89 | $0.03 |
| 2025-09-30 | $218,558,757.27 | $1,735,326.17 | $0.03 |
| 2025-10-01 | $216,401,019.90 | $1,591,047.69 | $0.03 |
| 2025-10-02 | $226,999,803.42 | $2,623,566.26 | $0.03 |
| 2025-10-03 | $230,239,843.95 | $2,939,805.11 | $0.03 |
| 2025-10-04 | $230,771,198.71 | $1,487,898.82 | $0.03 |
| 2025-10-05 | $226,741,881.71 | $1,414,883.52 | $0.03 |
| 2025-10-06 | $226,063,729.22 | $1,590,061.12 | $0.03 |
| 2025-10-07 | $230,353,489.23 | $1,509,069.68 | $0.03 |
| 2025-10-08 | $220,306,296.83 | $1,492,104.13 | $0.03 |
| 2025-10-09 | $225,734,601.90 | $1,722,601.05 | $0.03 |
| 2025-10-10 | $220,425,396.84 | $1,559,656.65 | $0.03 |
| 2025-10-11 | $179,874,793.59 | $4,441,889.15 | $0.03 |
| 2025-10-12 | $178,946,617.97 | $4,046,910.24 | $0.03 |
| 2025-10-13 | $192,869,326.85 | $1,866,040.82 | $0.03 |
| 2025-10-14 | $202,822,109.75 | $2,123,073.59 | $0.03 |
| 2025-10-15 | $198,594,205.85 | $2,761,932.15 | $0.03 |
| 2025-10-16 | $190,108,991.23 | $1,731,116.86 | $0.03 |
| 2025-10-17 | $186,528,865.36 | $1,514,603.57 | $0.03 |
| 2025-10-18 | $185,460,594.78 | $2,436,778.88 | $0.03 |
| 2025-10-19 | $187,002,249.82 | $1,497,572.04 | $0.03 |
| 2025-10-20 | $190,129,843.00 | $3,136,169.03 | $0.03 |
| 2025-10-21 | $191,054,064.45 | $1,403,103.76 | $0.03 |
| 2025-10-22 | $188,943,143.33 | $1,871,631.88 | $0.03 |
| 2025-10-23 | $182,282,053.57 | $1,179,457.90 | $0.03 |
| 2025-10-24 | $186,889,574.08 | $913,021.01 | $0.03 |
| 2025-10-25 | $188,820,332.36 | $1,063,862.96 | $0.03 |
| 2025-10-26 | $188,929,684.37 | $1,649,006.72 | $0.03 |
| 2025-10-27 | $193,260,419.91 | $1,004,143.89 | $0.03 |
| 2025-10-28 | $183,492,260.85 | $1,803,936.65 | $0.03 |
| 2025-10-29 | $181,766,438.53 | $1,310,939.00 | $0.03 |
| 2025-10-30 | $177,958,897.69 | $2,832,772.67 | $0.02 |
| 2025-10-31 | $166,331,101.05 | $1,784,473.07 | $0.02 |
| 2025-11-01 | $171,799,368.79 | $1,505,917.32 | $0.02 |
| 2025-11-02 | $174,518,307.72 | $1,258,588.63 | $0.02 |
| 2025-11-03 | $177,454,979.63 | $1,150,107.82 | $0.02 |
| 2025-11-04 | $153,185,350.35 | $2,055,189.84 | $0.02 |
| 2025-11-05 | $147,732,143.28 | $2,234,929.18 | $0.02 |
| 2025-11-06 | $153,819,255.02 | $2,493,977.98 | $0.02 |
| 2025-11-07 | $149,969,425.28 | $4,797,765.36 | $0.02 |
| 2025-11-08 | $172,309,075.44 | $2,994,969.00 | $0.02 |
| 2025-11-09 | $169,183,401.27 | $1,950,872.84 | $0.02 |
| 2025-11-10 | $170,387,500.08 | $1,540,876.95 | $0.02 |
| 2025-11-11 | $168,640,299.95 | $1,620,093.64 | $0.02 |
| 2025-11-12 | $162,690,041.71 | $1,679,111.52 | $0.02 |
| 2025-11-13 | $171,871,098.58 | $10,778,659.91 | $0.02 |
| 2025-11-14 | $158,759,419.43 | $2,795,160.44 | $0.02 |
| 2025-11-15 | $151,751,499.38 | $2,224,744.31 | $0.02 |
| 2025-11-16 | $154,251,844.45 | $1,289,598.68 | $0.02 |
| 2025-11-17 | $149,665,335.65 | $2,634,502.19 | $0.02 |
| 2025-11-18 | $146,077,938.27 | $2,296,498.36 | $0.02 |
| 2025-11-19 | $156,218,942.24 | $1,561,311.77 | $0.02 |
| 2025-11-20 | $161,693,364.64 | $39,170,647.80 | $0.02 |
| 2025-11-21 | $152,134,879.02 | $4,769,376.72 | $0.02 |
| 2025-11-22 | $149,580,181.72 | $4,951,778.61 | $0.02 |
| 2025-11-23 | $144,426,841.40 | $2,369,561.22 | $0.02 |
| 2025-11-24 | $146,230,007.05 | $1,479,450.54 | $0.02 |
| 2025-11-25 | $149,764,580.04 | $1,235,144.64 | $0.02 |
| 2025-11-26 | $148,841,979.78 | $1,069,383.00 | $0.02 |
| 2025-11-27 | $148,315,200.41 | $1,472,420.96 | $0.02 |
| 2025-11-28 | $150,766,459.70 | $1,033,500.83 | $0.02 |
| 2025-11-29 | $150,144,778.01 | $1,238,539.62 | $0.02 |
| 2025-11-30 | $154,365,853.08 | $1,996,559.16 | $0.02 |
| 2025-12-01 | $151,884,130.96 | $4,699,359.62 | $0.02 |
| 2025-12-02 | $142,286,257.45 | $2,267,464.39 | $0.02 |
| 2025-12-03 | $151,702,065.15 | $1,488,880.37 | $0.02 |
| 2025-12-04 | $157,496,893.51 | $1,177,938.62 | $0.02 |
| 2025-12-05 | $152,521,387.56 | $1,161,731.75 | $0.02 |
| 2025-12-06 | $148,294,167.47 | $945,389.17 | $0.02 |
| 2025-12-07 | $151,780,517.26 | $1,678,101.61 | $0.02 |
| 2025-12-08 | $152,289,762.24 | $1,083,418.81 | $0.02 |
| 2025-12-09 | $152,531,583.45 | $1,201,549.99 | $0.02 |
| 2025-12-10 | $156,705,387.76 | $1,623,930.12 | $0.02 |
| 2025-12-11 | $154,268,365.30 | $970,091.70 | $0.02 |
| 2025-12-12 | $151,906,571.71 | $980,051.06 | $0.02 |
| 2025-12-13 | $149,099,233.18 | $970,461.98 | $0.02 |
| 2025-12-14 | $152,059,083.57 | $866,682.45 | $0.02 |
| 2025-12-15 | $146,571,222.76 | $937,904.45 | $0.02 |
| 2025-12-16 | $141,911,106.71 | $1,027,536.67 | $0.02 |
| 2025-12-17 | $140,616,299.13 | $1,667,070.85 | $0.02 |
| 2025-12-18 | $128,491,350.74 | $2,485,823.57 | $0.02 |
| 2025-12-19 | $122,319,304.86 | $2,069,682.02 | $0.02 |
| 2025-12-20 | $129,320,042.48 | $1,392,308.21 | $0.02 |
| 2025-12-21 | $130,338,473.17 | $809,225.29 | $0.02 |
| 2025-12-22 | $126,606,904.71 | $1,167,592.41 | $0.02 |
| 2025-12-23 | $125,541,704.34 | $1,138,793.91 | $0.02 |
| 2025-12-24 | $126,712,934.36 | $1,517,205.29 | $0.02 |
| 2025-12-25 | $136,899,608.31 | $6,023,296.48 | $0.02 |
| 2025-12-26 | $129,376,073.29 | $1,781,289.10 | $0.02 |
| 2025-12-27 | $126,245,841.34 | $1,328,741.53 | $0.02 |
| 2025-12-28 | $128,870,603.38 | $951,356.24 | $0.02 |
| 2025-12-29 | $128,004,434.52 | $1,312,646.01 | $0.02 |
| 2025-12-30 | $125,747,212.25 | $1,007,469.41 | $0.02 |
| 2025-12-31 | $127,364,452.09 | $1,345,126.72 | $0.02 |
| 2026-01-01 | $125,105,131.46 | $1,255,854.53 | $0.02 |
| 2026-01-02 | $128,171,641.41 | $1,137,549.99 | $0.02 |
| 2026-01-03 | $132,618,945.25 | $2,117,366.28 | $0.02 |
| 2026-01-04 | $132,321,621.09 | $1,552,115.19 | $0.02 |
| 2026-01-05 | $133,649,051.68 | $1,446,098.08 | $0.02 |
| 2026-01-06 | $139,253,449.11 | $2,155,173.43 | $0.02 |
| 2026-01-07 | $139,839,697.57 | $2,213,948.88 | $0.02 |
| 2026-01-08 | $141,343,237.40 | $2,659,555.16 | $0.02 |
| 2026-01-09 | $144,887,753.10 | $6,706,064.45 | $0.02 |
| 2026-01-10 | $145,279,683.16 | $2,477,661.52 | $0.02 |
| 2026-01-11 | $144,228,082.28 | $3,278,759.93 | $0.02 |
| 2026-01-12 | $140,288,566.32 | $1,755,552.93 | $0.02 |
| 2026-01-13 | $138,065,619.58 | $1,942,848.00 | $0.02 |
| 2026-01-14 | $143,768,944.38 | $2,460,641.48 | $0.02 |
| 2026-01-15 | $143,051,986.53 | $1,956,182.80 | $0.02 |
| 2026-01-16 | $138,848,251.58 | $2,129,127.56 | $0.02 |
| 2026-01-17 | $140,821,618.18 | $1,795,275.37 | $0.02 |
| 2026-01-18 | $146,989,829.85 | $3,310,993.15 | $0.02 |
| 2026-01-19 | $140,938,512.73 | $4,047,483.26 | $0.02 |
| 2026-01-20 | $137,619,600.01 | $2,255,192.84 | $0.02 |
| 2026-01-21 | $128,292,743.12 | $1,888,439.84 | $0.02 |
| 2026-01-22 | $131,622,823.93 | $1,934,625.95 | $0.02 |
| 2026-01-23 | $129,791,244.54 | $1,722,637.71 | $0.02 |
| 2026-01-24 | $132,232,712.64 | $1,801,853.47 | $0.02 |
| 2026-01-25 | $132,292,225.78 | $1,485,950.92 | $0.02 |
| 2026-01-25 | $131,373,381.49 | $1,653,684.62 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
